{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137311,"rows_kept":137311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1725753602677,3.2078,2275.2,2274.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1725753603580,3.2078,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753603879,3.2078,2275.2,2274.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725753604081,3.2078,2275.2,2274.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725753604777,3.2078,2275.5,2274.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725753604981,4.132,2275.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753605688,3.2078,2275.6,2274.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725753607384,3.2078,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753608481,3.2078,2275.6,2274.9,4.34682157]
["bitfinex-derivatives","ETHF0:USTF0",1725753608682,3.2078,2275.6,2275.0,3.33776311]
["bitfinex-derivatives","ETHF0:USTF0",1725753608880,3.2078,2275.6,2275.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725753609081,3.2078,2275.6,2275.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725753614685,3.2078,2275.6,2275.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725753615987,4.132,2276.0,2275.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725753616286,4.132,2276.0,2275.3,1.51882157]
["bitfinex-derivatives","ETHF0:USTF0",1725753616585,0.3602,2275.9,2275.3,1.51882157]
["bitfinex-derivatives","ETHF0:USTF0",1725753617485,0.3602,2275.9,2275.4,1.13902157]
["bitfinex-derivatives","ETHF0:USTF0",1725753618091,0.3602,2275.9,2275.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725753618291,0.3602,2275.9,2275.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725753618593,0.7674,2276.0,2275.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725753621193,3.04,2275.7,2275.2,1.13902157]
["bitfinex-derivatives","ETHF0:USTF0",1725753621392,1.1138,2275.6,2275.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725753624786,0.7526,2275.6,2275.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725753625186,0.7526,2275.6,2275.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725753626288,3.4225,2275.9,2275.4,0.21594786]
["bitfinex-derivatives","ETHF0:USTF0",1725753626590,0.7754,2275.8,2275.4,0.21594786]
["bitfinex-derivatives","ETHF0:USTF0",1725753630190,1.21483,2275.8,2275.5,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753631199,1.21483,2275.8,2275.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725753633390,1.21483,2275.8,2275.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1725753633798,0.43944,2275.7,2275.5,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725753633990,0.43944,2275.7,2275.4,0.65543786]
["bitfinex-derivatives","ETHF0:USTF0",1725753635201,0.43944,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753635700,1.21484,2275.8,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753635993,0.43944,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725753636393,0.7754,2275.8,2275.4,0.21594786]
["bitfinex-derivatives","ETHF0:USTF0",1725753636595,1.21483,2275.8,2275.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725753636794,1.21483,2275.8,2275.5,1.03458004]
["bitfinex-derivatives","ETHF0:USTF0",1725753637396,0.43945,2275.7,2275.5,0.59511004]
["bitfinex-derivatives","ETHF0:USTF0",1725753637602,0.43945,2275.7,2275.4,1.13902157]
["bitfinex-derivatives","ETHF0:USTF0",1725753637801,0.43945,2275.7,2275.3,2.30032157]
["bitfinex-derivatives","ETHF0:USTF0",1725753638203,0.43945,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725753638501,4.30629,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753638502,3.2078,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725753638697,7.3398,2277.3,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725753638902,0.43927,2276.7,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725753639095,0.3909,2276.6,2276.3,1.97335192]
["bitfinex-derivatives","ETHF0:USTF0",1725753639290,0.3909,2276.6,2276.3,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1725753639495,0.83017,2276.6,2276.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725753639707,0.43929,2276.5,2276.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725753639902,0.43929,2276.5,2276.0,1.49503192]
["bitfinex-derivatives","ETHF0:USTF0",1725753639903,4.3928,2276.5,2276.0,1.49503192]
["bitfinex-derivatives","ETHF0:USTF0",1725753640200,0.43934,2276.3,2276.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725753640801,0.83455,2276.2,2276.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725753641504,0.83455,2276.2,2275.7,1.70644788]
["bitfinex-derivatives","ETHF0:USTF0",1725753641505,0.43938,2276.1,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725753641706,1.19129,2276.0,2275.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725753642301,0.43941,2275.9,2275.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725753642897,0.7519,2276.0,2275.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725753642898,1.1913,2276.0,2275.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725753643099,0.4394,2275.9,2275.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725753643802,0.3683,2275.8,2275.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725753645213,0.80772,2275.8,2275.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725753645412,0.80772,2275.8,2275.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725753647006,0.3683,2275.8,2275.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725753648008,0.80772,2275.8,2275.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725753648709,0.43946,2275.6,2275.5,3.81424201]
["bitfinex-derivatives","ETHF0:USTF0",1725753651209,0.43946,2275.6,2275.5,3.42954201]
["bitfinex-derivatives","ETHF0:USTF0",1725753651410,0.4395,2275.4,2275.3,1.13763192]
["bitfinex-derivatives","ETHF0:USTF0",1725753651611,0.4395,2275.4,2275.2,1.13763192]
["bitfinex-derivatives","ETHF0:USTF0",1725753651916,0.4395,2275.4,2275.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725753653603,0.8012,2275.4,2275.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1725753654206,0.43952,2275.3,2275.2,1.13763192]
["bitfinex-derivatives","ETHF0:USTF0",1725753654413,9.06349,2275.4,2275.0,1.88513192]
["bitfinex-derivatives","ETHF0:USTF0",1725753654607,0.43956,2275.1,2275.0,1.88513192]
["bitfinex-derivatives","ETHF0:USTF0",1725753654809,4.66829,2275.4,2275.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725753655715,0.43956,2275.1,2275.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725753655912,0.43955,2275.2,2275.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725753657621,0.43954,2275.2,2275.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725753659732,0.43954,2275.3,2275.0,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1725753659940,0.43953,2275.3,2275.0,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1725753660233,0.43947,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725753660432,0.43947,2275.6,2275.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725753661236,0.43946,2275.6,2275.4,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1725753661439,0.43947,2275.6,2275.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725753662137,0.80646,2275.7,2275.4,1.41249521]
["bitfinex-derivatives","ETHF0:USTF0",1725753662339,0.43946,2275.6,2275.4,1.41249521]
["bitfinex-derivatives","ETHF0:USTF0",1725753662534,0.80646,2275.7,2275.4,1.41249521]
["bitfinex-derivatives","ETHF0:USTF0",1725753662840,0.43946,2275.6,2275.4,1.41249521]
["bitfinex-derivatives","ETHF0:USTF0",1725753663025,0.43946,2275.6,2275.4,0.97300521]
["bitfinex-derivatives","ETHF0:USTF0",1725753663230,0.43946,2275.6,2275.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725753663433,7.6022,2275.6,2275.2,1.13923867]
["bitfinex-derivatives","ETHF0:USTF0",1725753663737,0.367,2275.7,2275.0,3.64505655]
["bitfinex-derivatives","ETHF0:USTF0",1725753663738,0.43953,2275.3,2275.0,3.64505655]
["bitfinex-derivatives","ETHF0:USTF0",1725753664039,0.43953,2275.3,2275.1,1.13923867]
["bitfinex-derivatives","ETHF0:USTF0",1725753664243,0.43953,2275.3,2275.0,1.93860867]
["bitfinex-derivatives","ETHF0:USTF0",1725753664541,0.43954,2275.2,2275.0,1.93860867]
["bitfinex-derivatives","ETHF0:USTF0",1725753664930,0.43954,2275.2,2275.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1725753665332,0.43953,2275.3,2275.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1725753666740,0.43954,2275.2,2275.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725753667043,1.85963,2275.5,2275.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725753667044,0.43956,2275.1,2275.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725753667245,1.20336,2275.1,2275.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725753669734,0.43955,2275.2,2275.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725753670739,0.43956,2275.1,2275.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725753671136,0.43955,2275.2,2275.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725753671646,0.43956,2275.1,2275.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725753675851,0.43962,2274.8,2274.6,1.13923867]
["bitfinex-derivatives","ETHF0:USTF0",1725753676144,0.43962,2274.8,2274.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725753676546,0.43961,2274.9,2274.6,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1725753677151,0.4396,2274.9,2274.6,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1725753677347,1.1223,2275.0,2274.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725753677555,0.43964,2274.7,2274.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725753680346,0.43963,2274.8,2274.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725753680852,0.43964,2274.7,2274.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725753683553,1.099,2274.9,2274.4,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1725753683752,0.3579,2274.6,2274.4,4.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725753684152,0.7498,2274.6,2274.4,4.39518]
["bitfinex-derivatives","ETHF0:USTF0",1725753685245,0.7498,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725753686056,0.7498,2274.6,2274.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1725753686057,1.18947,2274.6,2274.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1725753686255,0.7498,2274.6,2274.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1725753686756,0.7498,2274.6,2274.4,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1725753686958,1.18946,2274.6,2274.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725753687152,1.18946,2274.6,2274.4,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1725753687360,0.7498,2274.6,2274.4,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1725753688362,0.43965,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725753688560,0.43967,2274.5,2274.4,1.88693867]
["bitfinex-derivatives","ETHF0:USTF0",1725753688758,0.43967,2274.5,2274.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725753688965,0.43971,2274.4,2274.2,0.59011167]
["bitfinex-derivatives","ETHF0:USTF0",1725753689156,0.82841,2274.4,2274.2,0.98051167]
["bitfinex-derivatives","ETHF0:USTF0",1725753689362,0.43971,2274.3,2274.2,0.98051167]
["bitfinex-derivatives","ETHF0:USTF0",1725753689653,0.43971,2274.3,2274.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725753692363,0.8284,2274.4,2274.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725753693467,0.43971,2274.3,2274.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725753693767,0.8284,2274.4,2274.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725753694062,0.43971,2274.3,2274.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725753694368,0.43977,2274.0,2273.9,1.13923867]
["bitfinex-derivatives","ETHF0:USTF0",1725753694570,0.43977,2274.0,2273.7,2.27804315]
["bitfinex-derivatives","ETHF0:USTF0",1725753694571,3.04,2274.0,2273.2,1.14670085]
["bitfinex-derivatives","ETHF0:USTF0",1725753694859,3.04,2274.0,2272.5,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725753694860,0.44,2272.9,2272.5,1.14140538]
["bitfinex-derivatives","ETHF0:USTF0",1725753695062,0.43994,2273.2,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725753695462,0.43996,2273.0,2272.6,0.98956949]
["bitfinex-derivatives","ETHF0:USTF0",1725753695669,0.43997,2273.0,2272.6,0.98956949]
["bitfinex-derivatives","ETHF0:USTF0",1725753695857,0.43997,2273.0,2272.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725753695858,3.04,2273.0,2272.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725753696061,0.43998,2272.9,2272.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725753696261,0.44002,2272.7,2272.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725753697256,0.44001,2272.8,2272.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725753698666,3.2078,2273.4,2272.7,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725753698966,0.43988,2273.5,2272.7,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725753699465,0.43988,2273.5,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725753699760,0.43988,2273.5,2273.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725753699967,3.04,2273.3,2272.7,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725753700171,0.43998,2273.0,2272.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725753700355,3.04,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753700556,3.48002,2272.8,2272.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725753700956,3.04,2273.1,2272.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725753701163,0.43997,2273.0,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725753701457,3.47996,2273.1,2272.5,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1725753702170,3.47996,2273.1,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725753702371,3.04,2273.1,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725753702572,3.04,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753702765,0.43997,2273.0,2272.5,3.64785]
["bitfinex-derivatives","ETHF0:USTF0",1725753702966,3.04,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753703269,3.04,2273.1,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725753704171,0.43997,2273.0,2272.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725753705674,3.47996,2273.1,2272.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1725753706167,3.04,2273.1,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725753706368,3.47995,2273.1,2272.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725753706570,3.04,2273.1,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725753706866,3.04,2273.1,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725753707068,3.2078,2273.2,2272.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1725753707272,3.2078,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725753707474,3.04,2273.3,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725753708080,3.47991,2273.3,2272.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725753708375,3.2078,2273.2,2272.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1725753708576,3.2078,2273.2,2272.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725753708873,0.43995,2273.1,2272.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725753709380,4.83915,2273.1,2272.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725753710262,0.43998,2273.0,2272.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725753710470,3.04,2273.1,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725753710670,3.8039,2273.2,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725753712077,3.2078,2273.2,2272.6,1.85711]
["bitfinex-derivatives","ETHF0:USTF0",1725753712272,3.2078,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725753712470,3.2078,2273.2,2273.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725753713776,3.04,2273.3,2273.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1725753714172,3.04,2273.5,2273.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725753714369,3.04,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725753714674,3.04,2273.5,2273.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1725753714873,3.04,2273.5,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725753715578,3.04,2273.5,2273.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1725753716082,3.04,2273.5,2273.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725753716382,3.04,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725753716583,3.04,2273.5,2273.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1725753716969,3.04,2273.5,2273.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725753717275,3.04,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725753719771,3.04,2273.5,2273.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725753719772,3.04,2273.5,2273.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1725753720883,3.04,2273.5,2273.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1725753721183,3.04,2273.5,2272.6,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725753721184,6.2478,2273.3,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725753721490,6.2478,2273.3,2272.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1725753721682,6.68771,2273.3,2272.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1725753722179,0.43993,2273.2,2272.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725753722380,3.04,2273.0,2272.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725753722782,0.2086,2273.2,2272.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1725753724088,6.2478,2273.3,2272.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1725753724679,3.04,2273.3,2272.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725753724878,0.378,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725753725092,3.4164,2273.6,2273.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725753725283,3.2078,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725753726588,3.04,2273.8,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725753727693,6.2478,2273.8,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725753729083,3.04,2273.6,2273.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725753729489,3.04,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725753733087,3.04,2273.6,2272.7,4.18140538]
["bitfinex-derivatives","ETHF0:USTF0",1725753733088,13.4384,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753733311,13.4384,2273.6,2272.2,9.40226747]
["bitfinex-derivatives","ETHF0:USTF0",1725753733312,3.04,2273.0,2272.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725753733584,3.04,2273.2,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725753733789,3.04,2273.2,2272.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725753734196,3.64769,2273.4,2272.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1725753734197,3.04,2273.0,2272.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725753734400,3.04,2273.0,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725753734685,3.04,2273.0,2272.5,0.21932025]
["bitfinex-derivatives","ETHF0:USTF0",1725753734686,3.04,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725753735797,3.04,2273.0,2272.5,0.99742025]
["bitfinex-derivatives","ETHF0:USTF0",1725753735798,3.04,2273.0,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725753737586,3.04,2273.0,2272.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725753737587,3.04,2273.0,2272.5,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1725753737789,3.04,2272.8,2272.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725753738095,3.04,2272.8,2272.5,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1725753738300,3.04,2272.8,2272.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725753738693,3.04,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725753738894,3.04,2273.0,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725753739196,3.04,2273.0,2272.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725753741195,7.4392,2273.0,2272.5,1.52960538]
["bitfinex-derivatives","ETHF0:USTF0",1725753741387,3.04,2272.8,2272.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725753741594,3.04,2272.8,2272.6,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1725753741790,0.57,2273.0,2272.6,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1725753742091,3.04,2273.0,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725753742292,3.04,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725753743898,3.04,2273.0,2272.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725753744088,3.04,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725753744997,3.04,2273.0,2272.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725753744998,3.47997,2273.0,2272.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1725753745597,3.04,2272.7,2272.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725753745807,3.04,2272.7,2272.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1725753745991,3.47998,2273.0,2272.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1725753747094,0.43999,2272.9,2272.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1725753747296,3.47998,2273.0,2272.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1725753750008,16.00712925,2280.1,2272.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1725753750009,0.16321202,2273.6,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725753750303,3.05617932,2273.5,2272.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1725753750606,3.05617932,2273.5,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725753750607,0.43989,2273.4,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725753750998,3.47988,2273.5,2273.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753751608,3.04,2273.3,2273.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753752002,7.4392,2273.3,2272.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1725753752199,3.04,2273.1,2272.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1725753752598,3.04,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725753755907,7.4392,2273.1,2272.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725753756105,3.04,2273.1,2272.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725753756503,3.04,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725753756803,3.04,2273.1,2272.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725753756804,0.82973,2273.2,2272.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1725753759601,0.43996,2273.1,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753759815,0.43996,2273.1,2272.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725753760698,3.47991,2273.3,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725753761205,0.43993,2273.2,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725753763202,6.68772,2273.3,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725753765210,0.43993,2273.2,2272.8,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1725753765413,0.43997,2273.0,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753765915,0.43996,2273.1,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753766805,0.43996,2273.1,2272.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725753768011,0.43996,2273.1,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753768326,0.7509,2273.2,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725753768706,1.19084,2273.2,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725753769617,1.19084,2273.2,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753769618,3.47997,2273.0,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753769818,3.04,2273.0,2272.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725753774418,3.47997,2273.0,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753775013,3.47998,2273.0,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753775214,6.68778,2273.0,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753775415,6.2478,2273.0,2272.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725753775920,4.4,2272.9,2272.4,1.58146538]
["bitfinex-derivatives","ETHF0:USTF0",1725753776122,3.04,2272.7,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753776909,3.48003,2272.7,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753777110,3.04,2272.7,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753777816,3.48002,2272.7,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753778017,4.4,2272.6,2272.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725753778221,3.48006,2272.5,2272.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725753778726,3.48006,2272.5,2272.2,1.93941538]
["bitfinex-derivatives","ETHF0:USTF0",1725753779024,3.48006,2272.5,2272.2,2.32391538]
["bitfinex-derivatives","ETHF0:USTF0",1725753779411,3.48006,2272.5,2272.2,1.88380538]
["bitfinex-derivatives","ETHF0:USTF0",1725753779412,6.2478,2272.5,2272.2,1.88380538]
["bitfinex-derivatives","ETHF0:USTF0",1725753779722,0.44009,2272.4,2272.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725753780610,3.9905,2272.8,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725753780816,3.9905,2272.8,2272.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725753780817,6.2478,2272.8,2272.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725753781014,6.6878,2272.8,2272.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725753782731,6.6878,2272.8,2272.6,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1725753783217,6.6878,2272.8,2272.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725753784130,6.2478,2272.8,2272.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725753784428,6.2478,2272.8,2272.6,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1725753785712,6.2478,2272.8,2272.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725753785922,3.04,2272.8,2272.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725753786225,3.04,2272.8,2272.6,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1725753787227,3.48001,2272.8,2272.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725753787429,3.416,2272.8,2272.6,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1725753788521,3.85601,2272.8,2272.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725753790835,3.85601,2272.8,2272.6,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1725753791021,3.48001,2272.8,2272.6,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1725753791226,3.48001,2272.8,2272.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725753792028,3.25781537,2272.8,2272.3,1.14140538]
["bitfinex-derivatives","ETHF0:USTF0",1725753792325,0.44009,2272.4,2272.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725753796632,0.44008,2272.5,2272.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725753797331,0.44008,2272.4,2272.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725753798337,0.44008,2272.5,2272.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725753798522,0.44008,2272.4,2272.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725753804127,0.4401,2272.3,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725753805438,0.44009,2272.4,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725753805629,0.4401,2272.3,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725753806133,0.44018,2271.9,2271.7,5.31040538]
["bitfinex-derivatives","ETHF0:USTF0",1725753806334,0.3639,2272.2,2271.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725753806537,0.44014,2272.1,2271.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725753806731,0.44016,2272.0,2271.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725753809937,4.4016,2272.0,2271.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725753810142,3.04,2271.9,2271.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725753811742,3.04,2271.9,2271.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725753811743,3.48018,2271.9,2271.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725753812047,6.68798,2271.9,2271.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725753817942,3.2078,2272.8,2271.8,14.20344088]
["bitfinex-derivatives","ETHF0:USTF0",1725753818143,3.2078,2272.8,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753818445,3.2078,2272.8,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725753818639,3.2078,2272.8,2272.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725753819151,0.44004,2272.7,2272.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725753819449,0.44004,2272.6,2272.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725753820447,3.48003,2272.7,2272.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725753823150,3.04,2272.7,2272.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725753823344,3.48003,2272.7,2272.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725753824646,6.68783,2272.7,2272.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725753826049,0.44011,2272.3,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725753826244,0.44012,2272.2,2272.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725753826551,3.48011,2272.3,2272.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725753826752,0.44013,2272.2,2272.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725753827253,3.48011,2272.3,2272.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725753827448,3.04,2272.3,2272.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725753829050,3.48011,2272.3,2272.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725753829452,0.44015,2272.1,2271.6,4.60923]
["bitfinex-derivatives","ETHF0:USTF0",1725753829654,3.04,2272.0,2271.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1725753833349,3.04,2272.0,2271.7,1.56451]
["bitfinex-derivatives","ETHF0:USTF0",1725753834659,3.04,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725753835062,3.04,2272.0,2271.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725753835563,3.04,2272.0,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725753835871,3.2078,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725753836262,1.27,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725753838050,3.04,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725753838263,3.04,2272.4,2272.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725753840561,7.4408,2272.4,2271.8,1.14140538]
["bitfinex-derivatives","ETHF0:USTF0",1725753840772,3.04,2272.0,2271.9,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1725753841964,3.48011,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725753842262,3.04,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725753842468,6.2478,2272.5,2271.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725753842658,3.04,2272.7,2272.4,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753842864,3.04,2272.7,2272.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725753843168,3.48004,2272.7,2272.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1725753843471,3.48004,2272.7,2272.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725753843472,0.44004,2272.6,2272.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725753843966,3.48004,2272.7,2272.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725753844763,3.04,2272.7,2272.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725753844965,3.04,2272.7,2272.5,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1725753845168,3.04,2272.7,2272.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725753846767,3.48002,2272.7,2272.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725753850479,3.48004,2272.7,2272.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725753850678,3.2078,2272.6,2272.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725753850880,0.44006,2272.5,2272.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1725753851086,0.44006,2272.5,2272.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725753854585,0.80376,2272.6,2272.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1725753855097,0.44007,2272.5,2272.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725753856185,0.44008,2272.4,2272.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725753856381,3.48008,2272.4,2272.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725753857990,1.71008,2272.4,2272.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725753858897,1.10026,2272.3,2271.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753859196,1.10026,2272.3,2271.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1725753859197,1.27,2272.0,2271.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1725753859494,1.27,2272.2,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725753859793,1.27,2272.2,2272.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725753860996,1.71012,2272.2,2272.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725753862701,1.27,2272.2,2272.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725753864587,5.64496932,2272.8,2272.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725753864588,0.41294932,2272.8,2272.1,10.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725753864795,1.27,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725753864991,1.27,2272.7,2272.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725753865299,1.27,2272.7,2272.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725753866401,1.71002,2272.7,2272.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725753866699,1.27,2272.7,2272.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725753871396,1.71002,2272.7,2272.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725753871604,11.67,2272.7,2272.1,1.14140538]
["bitfinex-derivatives","ETHF0:USTF0",1725753871907,1.71013,2272.2,2271.9,2.26140538]
["bitfinex-derivatives","ETHF0:USTF0",1725753872398,1.71013,2272.2,2271.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725753873210,1.27,2272.2,2271.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725753875797,1.71013,2272.2,2271.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725753876699,1.27,2272.2,2271.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725753877606,1.71012,2272.2,2271.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725753877805,1.27,2272.2,2271.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725753878199,1.71012,2272.2,2271.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725753881004,1.27,2272.5,2272.0,8.75080538]
["bitfinex-derivatives","ETHF0:USTF0",1725753881213,1.27,2272.5,2272.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725753881400,1.27,2272.4,2272.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725753881600,1.27,2272.4,2272.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1725753886411,1.27,2272.4,2272.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725753889416,1.27,2272.4,2272.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1725753891820,1.27,2272.4,2272.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725753892520,1.71005,2272.6,2272.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725753896330,1.27,2272.6,2272.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1725753897736,1.27,2272.6,2272.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1725753898025,1.27,2272.6,2272.3,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1725753898429,1.27,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725753901522,1.27,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753901717,1.27,2272.6,2272.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1725753901718,1.27,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725753902522,1.27,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753902724,1.09995,2273.0,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725753902725,3.64769,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725753902933,0.01618092,2273.3,2272.8,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725753903237,4.91769,2273.4,2273.0,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725753903425,1.70991,2273.3,2273.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725753903623,1.70991,2273.3,2273.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725753903624,1.70992,2273.3,2273.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725753903931,1.6657,2273.3,2273.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725753904125,1.6657,2273.3,2273.1,1.19164]
["bitfinex-derivatives","ETHF0:USTF0",1725753904329,1.6657,2273.3,2273.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725753905528,2.10561,2273.3,2273.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725753905735,4.3992,2273.2,2272.6,5.31718096]
["bitfinex-derivatives","ETHF0:USTF0",1725753905927,1.27,2272.7,2272.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725753906128,1.27,2272.5,2272.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725753906930,8.8786,2272.5,2272.1,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725753907140,3.64793,2272.2,2272.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725753907332,1.6317,2272.1,2272.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725753907927,0.3617,2272.1,2272.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725753910737,6.2478,2272.2,2272.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725753911029,3.04,2272.4,2272.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1725753911242,3.04,2272.4,2272.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725753911634,3.48008,2272.4,2272.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725753914242,0.4401,2272.3,2272.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725753914443,3.5667,2272.2,2272.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725753914658,7.04683,2272.2,2272.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725753915145,11.0083,2272.2,2271.7,1.54388096]
["bitfinex-derivatives","ETHF0:USTF0",1725753915338,3.04,2271.9,2271.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725753916628,3.04,2271.9,2271.7,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1725753916834,0.64825,2272.1,2271.7,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1725753916835,3.68825,2272.1,2271.7,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1725753917028,3.48015,2272.1,2271.7,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1725753920542,0.44016,2272.0,2271.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725753923045,6.2478,2271.9,2271.3,4.35598096]
["bitfinex-derivatives","ETHF0:USTF0",1725753923242,6.2478,2272.2,2271.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1725753923442,6.68787,2272.5,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725753923753,0.01618696,2272.4,2272.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725753924047,3.4801,2272.3,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725753924235,3.04,2272.0,2271.6,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725753924430,3.48016,2272.0,2271.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725753927440,4.40644,2272.2,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725753927639,0.44014,2272.1,2271.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1725753928442,3.5708,2272.2,2271.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725753928647,3.2078,2272.2,2271.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725753928851,3.04,2272.3,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725753929051,3.4801,2272.3,2272.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1725753929255,3.4801,2272.3,2272.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725753929555,3.04,2272.3,2272.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725753932350,3.4801,2272.3,2272.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725753937950,3.64792,2272.2,2272.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725753938459,0.44017,2272.0,2271.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725753938751,3.4802,2271.8,2271.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1725753938950,3.04,2271.8,2271.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725753940051,3.4802,2271.8,2271.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725753945856,0.44025,2271.6,2271.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725753946062,0.44025,2271.6,2271.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725753947460,3.2078,2271.9,2271.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725753947461,3.64798,2271.9,2271.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725753947860,3.2078,2271.6,2271.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753948049,0.44029,2271.4,2271.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725753949258,3.48029,2271.3,2271.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725753950049,3.04,2271.3,2271.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725753952260,6.68809,2271.3,2271.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725753953158,6.2478,2271.3,2271.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725753953568,6.2478,2271.3,2270.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753953569,0.44031,2271.2,2270.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753953760,0.44031,2271.2,2270.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725753954357,3.04,2271.1,2270.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725753955756,3.04,2271.1,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725753955961,3.04,2271.1,2270.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725753956161,3.48033,2271.1,2270.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725753956364,3.04,2271.1,2270.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725753958066,3.04,2271.1,2270.7,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1725753958268,3.2078,2271.3,2270.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725753958464,3.2078,2271.3,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725753958664,3.2078,2271.3,2271.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725753960770,1.16977,2271.5,2271.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725753960771,4.37757,2271.5,2271.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725753961874,3.2078,2271.5,2271.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725753962071,3.2078,2271.5,2271.1,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1725753962373,3.2078,2271.5,2271.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725753962964,0.44026,2271.5,2271.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725753963173,3.48025,2271.6,2271.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725753963474,11.26248873,2271.5,2271.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725753963772,14.47028873,2271.5,2271.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725753963961,3.04,2271.4,2271.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725753964163,3.9985,2271.4,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725753964475,3.7903,2271.4,2271.0,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1725753965176,3.7903,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725753965877,3.7903,2271.4,2271.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725753965878,3.2078,2271.5,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725753966379,3.2078,2271.5,2271.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725753966569,3.2078,2271.5,2271.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725753966770,3.04,2271.6,2271.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725753966969,6.2478,2271.8,2271.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725753967167,3.2078,2271.8,2271.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725753967367,6.2478,2271.8,2271.4,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1725753967877,6.2478,2271.8,2271.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725753968070,6.2478,2271.8,2271.4,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1725753968477,1.17873,2271.7,2271.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725753968981,3.04,2271.6,2271.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725753970073,3.04,2271.6,2271.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753970074,3.2078,2271.5,2271.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725753970283,3.04,2271.4,2271.0,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1725753970665,0.3713,2271.3,2271.0,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1725753972485,0.3713,2271.3,2271.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725753972685,0.7325,2271.3,2271.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725753975280,6.2478,2271.2,2271.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725753976781,3.04,2271.2,2271.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725753977481,6.2478,2271.2,2271.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725753978785,6.2478,2271.2,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725753981781,6.2478,2271.2,2270.8,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1725753981985,6.2478,2271.2,2270.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725753982285,6.2478,2271.2,2270.8,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1725753984198,6.2478,2271.2,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725753984381,6.2478,2271.2,2270.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725753986185,3.04,2271.2,2270.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725753986588,4.1486,2271.3,2270.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725753986782,3.5791,2271.3,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725753986988,3.5791,2271.3,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725753987187,3.7872,2271.3,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725753987388,4.22749,2271.3,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725753987593,3.7872,2271.3,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725753988888,4.2275,2271.3,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725753989589,4.2275,2271.3,2270.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1725753990193,3.7872,2271.3,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725753990585,3.7872,2271.3,2271.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725753991787,0.3522,2271.2,2271.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725753992088,0.3522,2271.2,2271.0,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1725753995989,1.6222,2271.2,2271.0,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1725753997492,12.12602939,2271.1,2271.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725753997698,12.49532939,2271.1,2270.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725753997996,1.6393,2271.1,2270.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725753998388,1.6393,2271.1,2270.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725753998586,1.27,2271.1,2270.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1725753999503,1.27,2271.1,2270.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725754009801,1.71033,2271.1,2270.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725754010005,1.27,2271.1,2270.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725754010497,1.27,2271.1,2270.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1725754010895,0.3522,2271.2,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725754010896,1.6222,2271.2,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725754012609,2.06252,2271.2,2270.9,1.95584096]
["bitfinex-derivatives","ETHF0:USTF0",1725754013008,2.06251,2271.2,2270.9,1.95584096]
["bitfinex-derivatives","ETHF0:USTF0",1725754014508,2.06251,2271.2,2270.9,1.95585096]
["bitfinex-derivatives","ETHF0:USTF0",1725754015504,1.6222,2271.2,2271.0,1.58853096]
["bitfinex-derivatives","ETHF0:USTF0",1725754015715,1.6222,2271.2,2271.0,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725754017811,1.6222,2271.2,2271.0,1.58853096]
["bitfinex-derivatives","ETHF0:USTF0",1725754019816,1.27,2271.2,2271.0,1.58853096]
["bitfinex-derivatives","ETHF0:USTF0",1725754021613,0.3522,2271.1,2271.0,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725754025014,0.3522,2271.1,2270.9,1.95584096]
["bitfinex-derivatives","ETHF0:USTF0",1725754025412,0.3522,2271.1,2270.9,3.6781124]
["bitfinex-derivatives","ETHF0:USTF0",1725754025613,0.3522,2271.1,2270.9,1.95584096]
["bitfinex-derivatives","ETHF0:USTF0",1725754026020,0.3522,2271.1,2271.0,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725754026419,0.3522,2271.1,2270.9,1.95584096]
["bitfinex-derivatives","ETHF0:USTF0",1725754026711,0.44037,2270.9,2270.8,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725754026910,0.44037,2270.9,2270.7,1.72227144]
["bitfinex-derivatives","ETHF0:USTF0",1725754026911,0.44039,2270.8,2270.7,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725754027118,1.71039,2270.8,2270.6,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725754027812,1.27,2270.8,2270.6,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725754028210,0.44041,2270.7,2270.5,6.08878096]
["bitfinex-derivatives","ETHF0:USTF0",1725754028417,1.27,2270.6,2270.5,1.91978096]
["bitfinex-derivatives","ETHF0:USTF0",1725754028712,1.27,2270.6,2270.5,4.12364424]
["bitfinex-derivatives","ETHF0:USTF0",1725754029112,1.27,2270.6,2270.5,1.91978096]
["bitfinex-derivatives","ETHF0:USTF0",1725754030930,1.71043,2270.6,2270.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725754032824,6.11443,2270.6,2270.3,1.14818096]
["bitfinex-derivatives","ETHF0:USTF0",1725754033021,4.4778,2270.4,2270.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725754033315,6.26612992,2270.5,2269.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725754033316,4.91834,2270.1,2269.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725754033521,1.27,2269.9,2269.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725754033911,0.359,2270.0,2269.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725754034120,3.2078,2270.1,2269.8,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1725754034525,1.93228441,2270.3,2269.8,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1725754034717,1.93228441,2270.3,2269.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725754034718,0.44051,2270.2,2269.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725754035223,1.27,2270.1,2269.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725754036012,3.5668,2270.4,2269.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725754036215,1.27,2270.3,2270.0,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1725754036514,1.27,2270.3,2270.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725754036825,3.2078,2270.4,2270.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725754037027,3.2078,2270.4,2270.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725754037227,1.27,2270.3,2270.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725754039537,1.71049,2270.3,2270.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725754039825,1.27,2270.3,2270.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725754041229,1.71049,2270.3,2270.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725754042321,1.92917993,2270.3,2270.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725754042522,0.44051,2270.2,2270.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725754042723,1.71051,2270.2,2270.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725754047128,0.44053,2270.1,2270.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725754047333,8.05314,2270.1,2269.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725754047534,1.9995,2270.0,2269.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725754050227,2.44005,2270.0,2269.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725754050529,1.27,2270.0,2269.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725754050727,1.71055,2270.0,2269.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725754051135,2.10295,2270.0,2269.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725754052424,2.45535,2270.0,2269.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725754053635,2.47155438,2270.0,2269.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725754054137,2.45535,2270.0,2269.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725754055232,0.44058,2269.9,2269.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725754055532,1.27,2269.8,2269.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725754064043,0.3524,2270.0,2269.9,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1725754064244,1.27,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725754064452,1.27,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725754064745,1.27,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725754064946,1.27,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725754065239,0.44039,2270.8,2270.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725754065445,3.2078,2270.9,2270.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725754065832,3.2078,2270.9,2270.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725754066034,3.56,2270.9,2270.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725754066434,0.3522,2270.9,2270.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725754066839,0.3522,2270.9,2270.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1725754067043,0.3522,2270.9,2270.8,5.21129]
["bitfinex-derivatives","ETHF0:USTF0",1725754067839,1.27,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725754068343,1.27,2271.2,2271.0,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1725754068647,3.2078,2271.5,2271.0,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1725754068648,3.2078,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725754068840,1.27,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725754069152,1.27,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725754069336,1.27,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725754069653,0.3522,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725754070236,0.3522,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725754070942,0.3522,2271.3,2271.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725754071142,6.2578,2271.8,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725754071441,6.69801,2271.8,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725754071840,6.69801,2271.8,2271.2,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725754071841,6.2578,2271.8,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725754072147,6.698,2271.8,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725754072545,3.64807,2271.5,2271.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725754073040,0.3064,2271.4,2271.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725754074742,3.05,2271.3,2271.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725754075045,3.05,2271.3,2270.9,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1725754075237,3.05,2271.3,2271.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725754077842,3.4903,2271.3,2271.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725754078944,3.05,2271.3,2271.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725754080450,3.49029,2271.3,2271.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725754082453,3.49029,2271.3,2270.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725754082454,0.44034,2271.1,2270.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725754082647,3.49034,2271.1,2270.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725754082847,0.44035,2271.0,2270.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725754083144,3.49037,2270.9,2270.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1725754083345,0.44039,2270.8,2270.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725754083949,6.2578,2270.9,2270.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725754083950,0.44042,2270.7,2270.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725754084156,0.44042,2270.7,2270.0,16.15898874]
["bitfinex-derivatives","ETHF0:USTF0",1725754084157,0.44046,2270.5,2270.1,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1725754084354,0.44046,2270.5,2270.1,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1725754085955,3.64823,2270.6,2270.1,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1725754086156,3.2078,2270.6,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725754086357,3.49042,2270.7,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725754086659,0.44043,2270.6,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725754086844,0.44043,2270.6,2270.1,1.19951]
["bitfinex-derivatives","ETHF0:USTF0",1725754087950,0.44043,2270.6,2270.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725754088849,6.2578,2270.7,2270.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725754088850,0.44047,2270.5,2270.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725754089056,3.64827,2270.4,2270.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725754089259,3.05,2270.4,2270.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725754090548,6.69823,2270.7,2270.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725754090744,3.2078,2270.7,2270.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725754090949,11.60128754,2270.6,2270.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725754091760,11.16085754,2270.6,2270.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725754092249,11.60128754,2270.6,2270.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725754094361,11.60128754,2270.6,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754094561,11.60128754,2270.6,2270.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725754095061,11.60128754,2270.6,2270.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725754097661,0.44046,2270.5,2270.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725754097964,1.27,2270.5,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754099256,1.27,2270.5,2270.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725754099464,1.27,2270.7,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725754099659,1.27,2270.7,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725754099962,1.27,2270.7,2270.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725754101162,1.71041,2270.7,2270.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725754102551,1.27,2270.7,2270.4,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725754102756,1.27,2270.5,2270.4,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725754103459,1.71046,2270.5,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754104067,3.49046,2270.5,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754104565,0.3086,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754104764,0.3086,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725754106969,0.3086,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754107568,0.3086,2270.4,2270.3,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725754108670,0.3086,2270.4,2270.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725754108971,0.3086,2270.4,2270.3,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725754109959,0.3086,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754110569,0.3086,2270.4,2270.3,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725754111665,0.3086,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754112373,0.3086,2270.4,2270.3,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725754113371,0.3086,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754113565,0.3086,2270.4,2270.3,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725754114179,0.3086,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754114377,0.3086,2270.4,2270.3,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725754114677,0.3086,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754115063,0.3086,2270.4,2270.3,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725754115773,0.3086,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754117766,0.3086,2270.4,2270.3,4.84529]
["bitfinex-derivatives","ETHF0:USTF0",1725754120672,0.3086,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754124280,0.3086,2270.4,2270.3,1.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1725754127484,0.6891,2270.4,2270.3,1.5908982]
["bitfinex-derivatives","ETHF0:USTF0",1725754127681,0.6891,2270.4,2270.3,3.794858]
["bitfinex-derivatives","ETHF0:USTF0",1725754128076,0.6891,2270.4,2270.3,3.79485362]
["bitfinex-derivatives","ETHF0:USTF0",1725754128683,0.6891,2270.4,2270.3,4.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1725754129381,5.0939,2270.4,2270.3,3.92956772]
["bitfinex-derivatives","ETHF0:USTF0",1725754129587,5.0939,2270.4,2270.3,4.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1725754129886,0.6891,2270.4,2270.3,4.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1725754130080,5.0939,2270.4,2270.3,4.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1725754131185,0.6891,2270.4,2270.3,4.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1725754131386,5.0939,2270.4,2270.3,4.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1725754131584,0.6891,2270.4,2270.3,4.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1725754132179,0.6891,2270.4,2270.3,5.52521696]
["bitfinex-derivatives","ETHF0:USTF0",1725754132379,0.6891,2270.4,2270.3,4.37005772]
["bitfinex-derivatives","ETHF0:USTF0",1725754133286,0.6891,2270.4,2270.3,4.37012323]
["bitfinex-derivatives","ETHF0:USTF0",1725754133879,0.6891,2270.4,2270.3,3.79967031]
["bitfinex-derivatives","ETHF0:USTF0",1725754134181,0.6891,2270.4,2270.3,3.35918031]
["bitfinex-derivatives","ETHF0:USTF0",1725754135076,0.6891,2270.4,2270.1,3.0760164]
["bitfinex-derivatives","ETHF0:USTF0",1725754135077,0.44051,2270.2,2270.1,0.80275938]
["bitfinex-derivatives","ETHF0:USTF0",1725754135279,0.44051,2270.2,2269.9,0.80275938]
["bitfinex-derivatives","ETHF0:USTF0",1725754135481,0.44051,2270.2,2269.9,1.18415938]
["bitfinex-derivatives","ETHF0:USTF0",1725754135683,0.80461,2270.2,2269.9,1.18415938]
["bitfinex-derivatives","ETHF0:USTF0",1725754136176,1.27,2270.1,2269.9,1.18415938]
["bitfinex-derivatives","ETHF0:USTF0",1725754136985,0.3107,2270.0,2269.9,1.18415938]
["bitfinex-derivatives","ETHF0:USTF0",1725754137386,0.3107,2270.0,2269.9,1.62472938]
["bitfinex-derivatives","ETHF0:USTF0",1725754137585,0.3107,2270.0,2269.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1725754138080,0.3107,2270.0,2269.9,4.75179697]
["bitfinex-derivatives","ETHF0:USTF0",1725754140283,0.3107,2270.0,2269.9,3.02618467]
["bitfinex-derivatives","ETHF0:USTF0",1725754140586,0.3107,2270.0,2269.9,4.75179697]
["bitfinex-derivatives","ETHF0:USTF0",1725754141586,0.3107,2270.0,2269.9,3.02618467]
["bitfinex-derivatives","ETHF0:USTF0",1725754142083,0.3107,2270.0,2269.9,3.02616967]
["bitfinex-derivatives","ETHF0:USTF0",1725754142390,0.3107,2270.0,2269.9,3.02619256]
["bitfinex-derivatives","ETHF0:USTF0",1725754144193,0.3107,2270.0,2269.9,4.75180486]
["bitfinex-derivatives","ETHF0:USTF0",1725754144388,0.3107,2270.0,2269.9,3.02619256]
["bitfinex-derivatives","ETHF0:USTF0",1725754144591,0.3107,2270.0,2269.9,4.75180486]
["bitfinex-derivatives","ETHF0:USTF0",1725754144889,0.3107,2270.0,2269.9,3.02614564]
["bitfinex-derivatives","ETHF0:USTF0",1725754147090,0.3107,2270.0,2269.9,4.75175794]
["bitfinex-derivatives","ETHF0:USTF0",1725754147584,0.3107,2270.0,2269.9,3.02614564]
["bitfinex-derivatives","ETHF0:USTF0",1725754147785,0.3107,2270.0,2269.9,4.75175794]
["bitfinex-derivatives","ETHF0:USTF0",1725754148988,0.3107,2270.0,2269.9,3.02614564]
["bitfinex-derivatives","ETHF0:USTF0",1725754149292,3.2078,2270.4,2269.9,12.99117564]
["bitfinex-derivatives","ETHF0:USTF0",1725754149495,0.44051,2270.2,2270.0,4.68242016]
["bitfinex-derivatives","ETHF0:USTF0",1725754149707,0.44051,2270.2,2270.1,2.64470564]
["bitfinex-derivatives","ETHF0:USTF0",1725754149992,0.44051,2270.2,2270.1,8.77995016]
["bitfinex-derivatives","ETHF0:USTF0",1725754150187,0.44051,2270.2,2270.1,7.04950564]
["bitfinex-derivatives","ETHF0:USTF0",1725754150392,0.44051,2270.2,2270.1,8.77995016]
["bitfinex-derivatives","ETHF0:USTF0",1725754150593,0.44051,2270.2,2270.1,7.04950564]
["bitfinex-derivatives","ETHF0:USTF0",1725754151398,1.7105,2270.3,2270.1,8.77995016]
["bitfinex-derivatives","ETHF0:USTF0",1725754151589,0.44051,2270.2,2270.1,2.17097452]
["bitfinex-derivatives","ETHF0:USTF0",1725754151798,1.7105,2270.3,2270.1,2.64455778]
["bitfinex-derivatives","ETHF0:USTF0",1725754152087,1.7105,2270.3,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725754153090,0.44048,2270.4,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725754153291,0.44048,2270.4,2270.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725754154283,0.44047,2270.4,2270.0,5.75708452]
["bitfinex-derivatives","ETHF0:USTF0",1725754154487,1.71049,2270.3,2270.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725754154695,1.27,2270.3,2270.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725754162300,1.7105,2270.3,2270.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725754163495,1.27,2270.3,2270.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725754163997,1.27,2270.3,2270.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1725754165802,1.27,2270.4,2270.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725754166002,1.27,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754166700,1.27,2270.4,2270.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725754166894,1.27,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754167207,1.27,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754167394,1.27,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754167789,1.27,2270.4,2270.1,2.09664452]
["bitfinex-derivatives","ETHF0:USTF0",1725754168505,1.27,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725754168703,3.2078,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725754169001,3.2078,2271.3,2270.6,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1725754169195,3.6481,2271.3,2270.9,1.72992342]
["bitfinex-derivatives","ETHF0:USTF0",1725754169505,1.27,2271.2,2271.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1725754170000,1.6487,2271.2,2271.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1725754170198,1.6487,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725754170601,1.6487,2271.2,2271.1,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1725754173605,1.6487,2271.2,2271.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725754179705,6.0519,2271.2,2271.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725754180010,1.6487,2271.2,2271.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725754182603,2.08902,2271.2,2271.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725754182903,4.4032,2271.1,2270.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725754183106,1.27,2271.0,2270.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725754183301,1.71035,2271.0,2270.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725754183903,2.08545,2271.0,2270.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725754187207,0.44038,2270.9,2270.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725754187507,0.3887,2270.8,2270.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725754188906,0.3887,2270.8,2270.6,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1725754191311,0.3887,2270.8,2270.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725754191505,0.82909,2270.8,2270.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725754191812,0.3887,2270.8,2270.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725754193410,0.3887,2270.8,2270.4,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1725754193411,6.5031,2270.8,2270.4,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1725754193614,5.3069,2270.8,2270.5,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725754193912,4.8665,2270.8,2270.5,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725754194307,1.47577,2271.1,2270.5,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1725754194308,3.5827,2271.1,2270.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725754194610,3.2078,2271.1,2270.6,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1725754195014,3.2078,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725754195314,3.2078,2271.1,2270.6,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1725754195315,3.2078,2271.1,2271.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1725754198315,3.2078,2271.1,2271.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725754198717,3.2078,2271.1,2271.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1725754198921,1.27,2271.2,2271.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1725754199326,1.27,2271.2,2271.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725754199721,1.27,2271.2,2271.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1725754200321,1.27,2271.1,2271.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725754201821,1.27,2271.1,2271.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1725754204226,1.27,2271.2,2271.0,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1725754204431,3.2078,2272.1,2271.1,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1725754204630,4.91795,2272.1,2271.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725754204830,4.91795,2272.1,2271.2,5.3958087]
["bitfinex-derivatives","ETHF0:USTF0",1725754204831,3.2078,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725754205039,11.10239531,2272.2,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725754205233,1.7101,2272.3,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754205439,0.44012,2272.2,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754205735,6.98215401,2272.4,2272.0,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1725754206036,3.64785,2272.6,2272.1,1.71014]
["bitfinex-derivatives","ETHF0:USTF0",1725754206338,3.64785,2272.6,2272.0,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1725754206339,1.71006,2272.5,2272.0,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1725754206538,1.7101,2272.4,2272.0,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725754206834,0.44011,2272.3,2272.0,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725754207035,0.44011,2272.3,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754207240,1.27,2272.2,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754217749,1.71012,2272.2,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754218149,1.27,2272.1,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754218446,0.44013,2272.2,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754218647,2.43531,2272.3,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754218842,0.44012,2272.2,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754219346,0.44014,2272.1,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754221748,0.44013,2272.2,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754223641,5.203,2272.3,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754223642,3.5726,2272.3,2272.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725754223847,3.2078,2272.3,2272.0,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1725754224746,3.2078,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725754224948,3.2078,2272.3,2272.0,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1725754226149,3.6479,2272.3,2272.0,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1725754227254,0.4401,2272.3,2272.0,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1725754227854,4.91789,2272.4,2272.0,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1725754228252,0.4401,2272.3,2272.0,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1725754229553,3.64789,2272.4,2272.0,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1725754229959,1.27,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725754230162,1.58235,2272.6,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725754230348,4.4778,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725754230656,4.4778,2272.7,2272.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725754230657,4.91782,2272.7,2272.3,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1725754231162,4.4778,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725754231359,4.4778,2272.7,2272.5,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1725754231663,4.47277922,2273.4,2272.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725754231957,1.70994,2273.2,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725754232657,1.70994,2273.2,2272.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725754232853,1.27,2273.2,2272.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1725754233053,1.70993,2273.2,2272.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725754233247,1.27,2273.0,2272.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725754235165,1.27,2273.0,2272.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1725754237662,2.06983,2273.2,2272.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1725754238658,2.06983,2273.2,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725754240465,0.43995,2273.1,2272.7,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1725754241155,2.06984,2273.2,2272.7,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1725754241352,1.6299,2273.2,2272.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725754241666,1.27,2273.0,2272.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725754242061,2.0293,2273.0,2272.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725754242561,2.0293,2273.0,2272.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1725754242765,2.0293,2273.0,2272.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725754244170,2.0293,2273.0,2272.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1725754246071,2.0293,2273.0,2272.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725754246464,2.0293,2273.0,2272.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1725754246773,2.0293,2273.0,2272.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725754247071,2.0293,2273.0,2272.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1725754250375,0.3832,2273.0,2272.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1725754250578,3.64776,2273.1,2272.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1725754252072,1.17323,2273.2,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725754252280,0.3734,2273.2,2273.0,1.19786]
["bitfinex-derivatives","ETHF0:USTF0",1725754254375,0.3779,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725754254670,0.3935,2273.5,2273.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725754254874,0.3935,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725754255074,0.3935,2273.5,2273.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725754255268,0.3935,2273.5,2273.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725754257173,0.83337,2273.5,2273.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725754258280,9.2697,2273.5,2272.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725754258574,1.70992,2273.3,2273.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725754258973,2.10612,2273.3,2273.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725754260081,0.8051,2273.4,2273.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1725754261978,0.4399,2273.4,2273.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1725754262373,0.4399,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725754262675,0.4399,2273.4,2273.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1725754264072,0.3935,2273.5,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725754264272,0.83337,2273.5,2273.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754264783,0.3935,2273.5,2273.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754264980,0.83338,2273.5,2273.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754265178,0.43991,2273.3,2273.0,4.03995]
["bitfinex-derivatives","ETHF0:USTF0",1725754265482,0.43991,2273.3,2273.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754265782,0.4399,2273.4,2273.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754266173,0.3769,2273.3,2273.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754266573,0.773,2273.3,2273.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754267176,0.3769,2273.3,2273.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754269308,0.81682,2273.3,2273.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754269685,0.43994,2273.1,2273.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725754271076,0.3866,2273.1,2272.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725754271681,0.82655,2273.1,2272.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725754272384,0.43996,2273.0,2272.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725754272883,0.82656,2273.1,2272.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725754274180,0.43996,2273.0,2272.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725754274381,0.43996,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754274687,0.43998,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754276381,0.7555,2273.1,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754276585,1.19546,2273.1,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754277489,0.43997,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754277887,1.19545,2273.1,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754278090,0.7555,2273.1,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754278390,1.19545,2273.1,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754280585,0.43997,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754280794,0.82717,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754281585,0.3872,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754281984,0.82717,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754284383,0.3872,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754286095,1.19546,2273.1,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754286490,0.82656,2273.1,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754293889,0.43997,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754295893,0.80837,2273.0,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754296692,0.43998,2272.9,2272.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754296885,0.44,2272.8,2272.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725754297086,0.3866,2273.1,2272.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725754297309,0.43997,2273.0,2272.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725754298799,0.43996,2273.0,2272.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725754298999,0.43999,2272.9,2272.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725754303196,0.44,2272.8,2272.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725754304103,0.44,2272.8,2272.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725754304300,0.3733,2272.7,2272.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725754304696,0.3733,2272.7,2272.5,1.14553653]
["bitfinex-derivatives","ETHF0:USTF0",1725754304896,1.10016,2272.5,2272.0,7.04445995]
["bitfinex-derivatives","ETHF0:USTF0",1725754305090,5.68618439,2272.6,2272.0,7.04445995]
["bitfinex-derivatives","ETHF0:USTF0",1725754305091,0.81369,2272.4,2272.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725754305297,0.81369,2272.4,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754305704,0.44011,2272.3,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754306205,0.81341,2272.3,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754311307,0.44012,2272.2,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754312514,0.3733,2272.3,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754313015,0.81341,2272.3,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754313812,0.44012,2272.2,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754324229,0.81341,2272.3,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754326125,3.2078,2272.4,2272.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725754326427,0.44004,2272.7,2272.2,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1725754326628,1.71004,2272.7,2272.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1725754326831,1.27,2272.7,2272.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1725754327224,0.44008,2272.4,2272.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725754327533,0.44007,2272.5,2272.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725754328931,1.27,2272.4,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754329121,0.44011,2272.3,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754334928,4.91789,2272.4,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754335131,1.71009,2272.4,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754336331,1.111,2272.6,2272.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725754336640,0.44003,2272.7,2272.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725754336838,0.44003,2272.7,2272.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754337336,0.44003,2272.7,2272.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725754337544,0.44003,2272.7,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725754337746,1.71002,2272.8,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725754337943,0.01618425,2272.7,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725754339232,3.2078,2273.0,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725754339443,1.19341,2273.3,2272.7,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1725754339640,1.28618133,2273.2,2272.7,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1725754339944,1.27,2273.2,2272.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725754340145,1.27,2273.2,2272.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725754340841,3.2078,2273.4,2272.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725754341039,3.2078,2273.4,2272.9,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1725754343138,3.2078,2273.4,2272.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1725754343338,3.2078,2273.4,2272.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725754343339,3.64769,2273.4,2272.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725754343638,4.03489,2273.4,2272.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725754344036,3.595,2273.4,2272.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725754344239,3.595,2273.4,2272.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725754345940,4.03489,2273.4,2272.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725754346145,3.595,2273.4,2272.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1725754346342,0.3872,2273.4,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725754346550,0.3872,2273.4,2273.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725754346941,0.3872,2273.4,2273.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725754355963,3.64765,2273.6,2273.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725754356160,1.27,2273.5,2273.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725754357263,1.27,2273.5,2273.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725754357468,0.7708,2273.4,2273.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725754357764,0.3786,2273.3,2273.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725754362260,0.3786,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725754362568,0.3786,2273.3,2273.0,3.64776]
["bitfinex-derivatives","ETHF0:USTF0",1725754363371,0.3786,2273.3,2273.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725754366164,4.91768,2273.5,2273.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725754366361,4.91768,2273.5,2273.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725754366756,0.43989,2273.4,2273.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725754367365,4.91768,2273.5,2273.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725754368668,1.70988,2273.5,2273.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725754376667,0.43988,2273.5,2273.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725754376875,0.45605829,2273.5,2273.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725754377377,0.82975829,2273.5,2273.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725754379982,0.82975833,2273.5,2273.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725754382989,0.8297585,2273.5,2273.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725754383276,0.43989,2273.4,2273.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725754384181,0.3737,2273.5,2273.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725754384668,0.43989,2273.4,2273.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725754384869,0.43989,2273.4,2273.0,1.14924892]
["bitfinex-derivatives","ETHF0:USTF0",1725754384870,0.43993,2273.2,2273.0,1.14924892]
["bitfinex-derivatives","ETHF0:USTF0",1725754385171,0.3877,2273.1,2273.0,1.14924892]
["bitfinex-derivatives","ETHF0:USTF0",1725754385668,0.3877,2273.1,2273.0,3.92520709]
["bitfinex-derivatives","ETHF0:USTF0",1725754386075,0.3877,2273.1,2273.0,5.07664798]
["bitfinex-derivatives","ETHF0:USTF0",1725754386572,0.3877,2273.1,2273.0,3.92520709]
["bitfinex-derivatives","ETHF0:USTF0",1725754387370,0.3877,2273.1,2273.0,3.35294998]
["bitfinex-derivatives","ETHF0:USTF0",1725754389780,0.3877,2273.1,2273.0,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754393571,0.3877,2273.1,2272.9,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754393781,0.43994,2273.2,2273.0,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754394680,0.43994,2273.2,2273.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725754397783,0.80612,2273.3,2273.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725754397982,0.3662,2273.3,2273.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725754398183,3.2078,2273.4,2273.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725754398389,3.2078,2273.4,2273.2,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1725754398588,3.2078,2273.4,2273.2,2.35723627]
["bitfinex-derivatives","ETHF0:USTF0",1725754398780,3.2078,2273.4,2273.2,1.91731627]
["bitfinex-derivatives","ETHF0:USTF0",1725754400182,3.2078,2273.4,2273.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725754401088,3.2078,2273.4,2273.2,1.91731627]
["bitfinex-derivatives","ETHF0:USTF0",1725754401987,0.43987,2273.5,2273.2,1.91731627]
["bitfinex-derivatives","ETHF0:USTF0",1725754402588,3.2078,2273.7,2273.3,2.42161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754402793,3.2078,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725754402992,3.2078,2273.7,2273.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725754404385,3.2078,2274.0,2273.6,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725754404585,3.2078,2274.0,2273.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1725754405693,4.4778,2274.0,2273.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1725754406095,4.4778,2274.0,2273.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725754406292,4.91757,2274.0,2273.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725754406489,4.4778,2274.0,2273.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725754407488,4.91757,2274.0,2273.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725754409099,1.27,2273.9,2273.4,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754409399,0.43989,2273.4,2272.9,1.92401627]
["bitfinex-derivatives","ETHF0:USTF0",1725754409588,1.27,2273.1,2272.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725754409990,0.3792,2273.3,2272.9,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1725754410188,1.6492,2273.3,2272.9,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1725754410397,2.09088,2273.5,2272.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725754410596,0.43996,2273.0,2272.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725754410992,0.43996,2273.0,2272.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725754411190,0.43996,2273.0,2272.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725754411494,0.43998,2273.0,2272.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725754412387,0.43999,2272.9,2272.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725754415899,0.43998,2273.0,2272.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725754416097,0.43996,2273.0,2272.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725754420403,4.91776,2273.1,2272.7,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1725754420594,0.43996,2273.1,2272.7,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1725754420797,1.27,2273.3,2272.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1725754421104,0.43995,2273.1,2272.7,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1725754422905,0.43995,2273.1,2272.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725754425501,0.43994,2273.2,2272.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725754425710,0.43994,2273.2,2272.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725754426806,0.43995,2273.1,2272.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725754428410,0.43994,2273.2,2272.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725754428602,0.43995,2273.1,2272.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1725754429412,3.2078,2273.3,2272.8,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1725754429608,3.2078,2273.3,2272.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1725754429804,3.64772,2273.3,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725754430202,3.64772,2273.3,2273.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725754430403,3.64772,2273.3,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754431915,3.2078,2273.3,2273.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1725754432213,3.2078,2273.3,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754432804,3.2078,2273.3,2273.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1725754433114,3.64771,2273.3,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754433317,3.2078,2273.3,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754433612,0.43993,2273.2,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754433912,4.91772,2273.3,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754435608,1.70992,2273.3,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754440124,2.10592,2273.3,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754440425,1.666,2273.3,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754440629,1.27,2273.3,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754441323,3.2078,2273.4,2273.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725754441529,1.27,2273.7,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725754441718,0.01617812,2273.6,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725754441912,0.01617812,2273.6,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754442119,0.45602812,2273.6,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754442318,0.43985,2273.6,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754443621,1.70984,2273.7,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754443821,0.01617771,2273.6,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754444018,1.70984,2273.7,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754444628,0.01617802,2273.6,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754444925,1.70984,2273.7,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754445428,0.01617775,2273.6,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754445629,1.70984,2273.7,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754446429,0.01617758,2273.6,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754446628,1.70984,2273.7,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754447923,0.43985,2273.6,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754448236,1.27,2273.5,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754450326,1.6437,2273.5,2273.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725754450722,1.6437,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725754450929,0.3723,2273.4,2273.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725754451729,0.3723,2273.4,2273.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725754453634,0.3723,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725754454334,0.3723,2273.4,2273.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1725754455634,3.2078,2273.7,2273.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1725754455836,5.28523,2273.7,2273.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725754456132,5.28523,2273.7,2273.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725754456328,5.28523,2273.7,2273.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725754456529,5.28523,2273.7,2273.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725754457541,0.43985,2273.6,2273.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725754458534,5.28524,2273.7,2273.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725754459433,2.07744,2273.7,2273.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725754462036,1.27,2273.7,2273.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725754464052,1.27,2273.7,2273.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1725754464244,1.27,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754464445,3.2078,2273.8,2273.5,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1725754464838,3.2078,2274.2,2273.6,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725754465049,0.3741,2274.4,2273.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725754465356,0.43973,2274.2,2273.9,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1725754465551,0.43973,2274.2,2273.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725754465952,2.10042,2274.3,2273.9,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1725754466643,0.8138,2274.4,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725754466844,0.43971,2274.3,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725754467046,0.43971,2274.3,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754469350,2.0838,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754470357,1.6441,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754470549,2.0838,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754471054,1.6441,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754472161,2.08379,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754472662,1.6441,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754473753,2.0838,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754481168,0.43971,2274.3,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754481676,2.08381,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754483867,5.29161,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754484373,2.08381,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754485373,5.29161,2274.4,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754486473,0.43971,2274.3,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754488066,0.80761,2274.3,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754488265,1.70973,2274.2,2274.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725754488460,4.4778,2274.2,2273.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725754488666,0.43975,2274.1,2273.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725754490275,0.43975,2274.1,2273.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725754490474,0.3652,2274.0,2273.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725754491576,0.80497,2274.0,2273.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725754491771,1.6352,2274.0,2273.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725754491972,1.70981,2273.8,2273.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725754493772,0.43981,2273.8,2273.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725754495078,0.43981,2273.8,2273.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725754495378,0.43981,2273.8,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725754497279,0.8197,2273.9,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725754499782,5.28278,2274.0,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725754499984,0.43979,2273.9,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725754500476,0.3652,2274.0,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725754500679,0.3652,2274.0,2273.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1725754500979,0.43975,2274.1,2273.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1725754501184,0.43981,2273.9,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725754502377,5.94486,2274.0,2273.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725754502587,0.80642,2273.8,2273.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725754502884,0.80642,2273.8,2273.3,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754502885,3.2078,2273.7,2273.3,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754503084,3.2078,2273.7,2272.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725754503085,0.43995,2273.1,2272.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1725754503380,1.27,2273.2,2272.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725754503576,0.3952,2273.3,2272.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725754503977,11.05061021,2273.3,2272.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1725754504178,4.91762,2273.8,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725754504483,4.91761,2273.8,2273.3,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1725754505174,4.91761,2273.8,2273.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725754506478,0.43984,2273.7,2273.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725754506875,4.4778,2273.8,2273.0,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754506876,0.43989,2273.4,2273.0,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754507081,1.70988,2273.5,2273.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725754507389,0.3686,2273.4,2273.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725754508282,0.80849,2273.4,2273.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725754508884,0.3686,2273.4,2273.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725754509184,1.27,2273.5,2273.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725754513392,1.27,2273.5,2273.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1725754513694,1.27,2273.5,2273.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725754515392,1.27,2273.5,2273.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1725754515597,0.43984,2273.7,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725754515785,1.70984,2273.7,2273.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725754515981,1.70984,2273.7,2273.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725754516184,1.70984,2273.7,2273.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725754516389,0.43985,2273.6,2273.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725754517099,1.70984,2273.7,2273.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725754518293,3.2078,2274.2,2273.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725754518496,1.70978,2274.0,2273.5,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1725754519588,1.27,2274.0,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725754519796,1.27,2274.0,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725754520798,1.70977,2274.0,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725754521098,1.27,2274.0,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754521293,1.70977,2274.0,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754522000,0.43979,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754522197,1.70978,2274.0,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754523093,1.27,2273.9,2273.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725754523489,1.7098,2273.9,2273.5,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1725754525503,1.27,2273.9,2273.5,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1725754526097,1.70979,2273.9,2273.5,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1725754526606,1.70979,2273.9,2273.5,4.37496]
["bitfinex-derivatives","ETHF0:USTF0",1725754527196,1.27,2273.9,2273.5,4.37496]
["bitfinex-derivatives","ETHF0:USTF0",1725754528205,1.70979,2273.9,2273.5,4.37496]
["bitfinex-derivatives","ETHF0:USTF0",1725754529295,1.70979,2273.9,2273.5,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725754529698,1.70979,2273.9,2273.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725754529900,1.70979,2273.9,2273.5,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1725754530097,1.27,2273.9,2273.5,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1725754531005,1.27,2273.9,2273.5,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1725754531408,1.27,2273.9,2273.5,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1725754532708,1.7098,2273.9,2273.5,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1725754533110,1.7098,2273.9,2273.5,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725754533713,0.3674,2273.8,2273.5,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1725754534002,0.3888,2273.7,2273.5,4.37496]
["bitfinex-derivatives","ETHF0:USTF0",1725754534512,0.3888,2273.7,2273.5,8.77336]
["bitfinex-derivatives","ETHF0:USTF0",1725754534808,0.3888,2273.7,2273.5,9.92497627]
["bitfinex-derivatives","ETHF0:USTF0",1725754535196,0.3888,2273.7,2273.5,6.71717627]
["bitfinex-derivatives","ETHF0:USTF0",1725754535399,0.3888,2273.7,2273.5,9.92497627]
["bitfinex-derivatives","ETHF0:USTF0",1725754536407,0.3888,2273.7,2273.5,9.48511627]
["bitfinex-derivatives","ETHF0:USTF0",1725754536710,0.82864,2273.7,2273.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725754536903,0.82863,2273.7,2273.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725754537096,0.82863,2273.7,2273.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725754537702,0.3888,2273.7,2273.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725754537906,0.82863,2273.7,2273.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725754539310,0.3888,2273.7,2273.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725754539513,0.82863,2273.7,2273.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725754542510,0.3888,2273.7,2273.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725754542711,0.82864,2273.7,2273.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725754543301,0.3888,2273.7,2273.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1725754545309,4.01048,2274.0,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754545509,4.37548,2274.0,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754545907,0.43979,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754547316,0.43979,2273.9,2273.5,2.36566627]
["bitfinex-derivatives","ETHF0:USTF0",1725754547516,0.43981,2273.8,2273.5,2.36566627]
["bitfinex-derivatives","ETHF0:USTF0",1725754548726,0.43981,2273.8,2273.5,5.57346627]
["bitfinex-derivatives","ETHF0:USTF0",1725754549822,0.43984,2273.7,2273.5,5.13361627]
["bitfinex-derivatives","ETHF0:USTF0",1725754550016,0.81714,2273.7,2273.5,5.13361627]
["bitfinex-derivatives","ETHF0:USTF0",1725754550623,0.3773,2273.7,2273.5,5.13361627]
["bitfinex-derivatives","ETHF0:USTF0",1725754552123,0.3773,2273.7,2273.5,1.92581627]
["bitfinex-derivatives","ETHF0:USTF0",1725754552323,0.3773,2273.7,2273.5,5.13361627]
["bitfinex-derivatives","ETHF0:USTF0",1725754553117,0.43982,2273.8,2273.5,5.13361627]
["bitfinex-derivatives","ETHF0:USTF0",1725754553519,2.069,2273.9,2273.5,5.57348627]
["bitfinex-derivatives","ETHF0:USTF0",1725754554324,0.43981,2273.8,2273.5,5.57348627]
["bitfinex-derivatives","ETHF0:USTF0",1725754554522,2.06901,2273.9,2273.5,5.57348627]
["bitfinex-derivatives","ETHF0:USTF0",1725754554916,2.06901,2273.9,2273.5,7.25045965]
["bitfinex-derivatives","ETHF0:USTF0",1725754555120,2.06901,2273.9,2273.5,5.52658627]
["bitfinex-derivatives","ETHF0:USTF0",1725754555530,2.06901,2273.9,2273.5,2.31878627]
["bitfinex-derivatives","ETHF0:USTF0",1725754555724,2.06901,2273.9,2273.5,5.52658627]
["bitfinex-derivatives","ETHF0:USTF0",1725754556124,2.06901,2273.9,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754556336,0.43981,2273.8,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754556944,2.069,2273.9,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754557736,0.43981,2273.8,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754557936,1.27,2273.9,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754558140,1.27,2273.9,2273.6,1.59145627]
["bitfinex-derivatives","ETHF0:USTF0",1725754558342,0.80478,2274.0,2273.6,1.59145627]
["bitfinex-derivatives","ETHF0:USTF0",1725754558746,0.80478,2274.0,2273.6,3.31532965]
["bitfinex-derivatives","ETHF0:USTF0",1725754559146,0.80478,2274.0,2273.7,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754559647,0.43979,2273.9,2273.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725754560047,0.43979,2273.9,2273.7,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754560350,0.43979,2273.9,2273.6,1.52261627]
["bitfinex-derivatives","ETHF0:USTF0",1725754560648,0.3945,2273.8,2273.6,1.52261627]
["bitfinex-derivatives","ETHF0:USTF0",1725754560852,0.3945,2273.8,2273.6,1.96246627]
["bitfinex-derivatives","ETHF0:USTF0",1725754561042,0.3945,2273.8,2273.6,1.52261627]
["bitfinex-derivatives","ETHF0:USTF0",1725754561243,0.83432,2273.8,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754561442,0.83432,2273.8,2273.5,4.73041627]
["bitfinex-derivatives","ETHF0:USTF0",1725754561647,0.3945,2273.8,2273.5,4.73041627]
["bitfinex-derivatives","ETHF0:USTF0",1725754562644,0.3945,2273.8,2273.5,1.52261627]
["bitfinex-derivatives","ETHF0:USTF0",1725754563442,0.3945,2273.8,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754564156,0.3945,2273.8,2273.5,1.52261627]
["bitfinex-derivatives","ETHF0:USTF0",1725754564550,0.3945,2273.8,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754565165,0.3945,2273.8,2273.5,3.24648965]
["bitfinex-derivatives","ETHF0:USTF0",1725754565657,0.3945,2273.8,2273.5,1.52261627]
["bitfinex-derivatives","ETHF0:USTF0",1725754565858,0.3945,2273.8,2273.5,3.24648965]
["bitfinex-derivatives","ETHF0:USTF0",1725754566063,0.3945,2273.8,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754566653,1.27,2273.9,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754566854,4.01258,2274.0,2273.7,1.89931627]
["bitfinex-derivatives","ETHF0:USTF0",1725754566855,3.5728,2274.0,2273.7,1.89931627]
["bitfinex-derivatives","ETHF0:USTF0",1725754567062,4.8428,2274.0,2273.7,1.89931627]
["bitfinex-derivatives","ETHF0:USTF0",1725754567252,4.8428,2274.0,2273.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754569861,5.28257,2274.0,2273.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754570457,1.27,2273.9,2273.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725754570662,0.43981,2273.8,2273.6,1.53791627]
["bitfinex-derivatives","ETHF0:USTF0",1725754570861,0.81001,2273.8,2273.6,1.53791627]
["bitfinex-derivatives","ETHF0:USTF0",1725754571459,0.3702,2273.8,2273.6,1.53791627]
["bitfinex-derivatives","ETHF0:USTF0",1725754573169,0.81002,2273.8,2273.6,1.53791627]
["bitfinex-derivatives","ETHF0:USTF0",1725754573469,0.3702,2273.8,2273.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725754573775,1.27,2273.9,2273.6,1.53791627]
["bitfinex-derivatives","ETHF0:USTF0",1725754574159,1.27,2273.9,2273.7,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754575458,1.70979,2273.9,2273.7,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754576562,4.8428,2274.0,2273.7,1.59144627]
["bitfinex-derivatives","ETHF0:USTF0",1725754576763,5.28257,2274.0,2273.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725754577269,5.28257,2274.0,2273.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725754577669,4.8428,2274.0,2273.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725754577863,4.8428,2274.0,2273.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725754581474,4.4778,2274.0,2273.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725754583562,0.91500652,2274.3,2273.9,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725754583563,0.3914,2274.3,2273.9,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725754583768,3.2078,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725754583964,1.27,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725754584159,1.27,2274.7,2274.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725754585667,1.70961,2274.9,2274.5,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1725754586562,0.43962,2274.8,2274.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725754590662,1.27,2274.7,2274.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725754598670,1.70964,2274.7,2274.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725754598874,0.3832,2274.6,2274.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725754599074,0.3832,2274.6,2274.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725754601478,1.27,2274.7,2274.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725754602073,3.6474,2274.9,2274.5,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725754602274,4.018,2274.9,2274.5,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1725754605377,3.5784,2274.9,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725754605681,3.5784,2274.9,2274.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725754605876,3.5784,2274.9,2274.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725754606383,4.018,2274.9,2274.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725754608981,3.5784,2274.9,2274.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725754610173,4.018,2274.9,2274.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725754611079,0.3706,2274.9,2274.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725754612581,1.70959,2275.0,2274.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725754613189,1.70959,2275.0,2274.7,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1725754614385,1.09879,2275.4,2274.7,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1725754614386,3.2078,2275.5,2274.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725754614583,3.2078,2275.8,2275.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1725754614879,0.83377,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725754615282,0.3944,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725754615481,3.2078,2276.2,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725754615694,3.2078,2276.2,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725754615877,1.27,2276.1,2275.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725754616184,1.6644,2276.1,2275.5,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725754616379,2.10378,2276.1,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725754616578,0.43939,2276.0,2275.5,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1725754616785,2.10377,2276.1,2275.5,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1725754617887,2.10377,2276.1,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725754618574,2.10377,2276.1,2275.5,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1725754618776,1.6644,2276.1,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725754618976,2.10377,2276.1,2275.5,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1725754620077,1.6644,2276.1,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725754620480,2.10377,2276.1,2275.5,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1725754620681,1.70941,2275.9,2275.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725754621789,0.43939,2276.0,2275.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725754622588,0.8217,2275.9,2275.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725754624988,0.8217,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725754624989,0.3823,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725754625187,0.83378,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725754625385,4.02015,2276.2,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725754625583,3.5808,2276.2,2275.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725754625788,4.8408,2276.5,2275.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725754626083,1.18931,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725754627383,0.43933,2276.3,2275.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1725754627978,1.18932,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725754628184,0.43934,2276.3,2275.9,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1725754628584,0.43935,2276.2,2275.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725754629389,0.43936,2276.2,2275.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725754630285,0.3663,2276.1,2275.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725754631689,0.3663,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725754631690,5.6636,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725754631897,0.7465,2275.9,2275.6,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1725754632086,0.3663,2276.1,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725754632394,0.3663,2276.1,2275.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725754632601,0.7461,2276.3,2275.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725754632790,0.3596,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725754633096,0.3596,2276.3,2275.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725754633302,0.3596,2276.3,2275.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725754633303,0.79893,2276.3,2275.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725754633491,0.3596,2276.3,2275.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725754635702,0.79893,2276.3,2275.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725754637003,0.3596,2276.3,2275.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725754637296,0.79893,2276.3,2275.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725754637496,0.3596,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725754637697,0.3596,2276.3,2275.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725754637698,0.79893,2276.3,2275.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1725754638605,0.3596,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725754638905,0.3596,2276.3,2276.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725754639292,0.79893,2276.3,2276.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754640103,0.3596,2276.3,2276.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754640402,3.2078,2276.5,2276.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754640403,3.6471,2276.5,2276.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754640700,0.3913,2276.4,2276.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754644099,3.37359684,2276.8,2276.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754644306,0.43927,2276.6,2276.2,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1725754645706,0.3622,2276.5,2276.2,3.85634]
["bitfinex-derivatives","ETHF0:USTF0",1725754646504,3.2078,2276.8,2276.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1725754646701,0.3718,2276.7,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725754647605,0.81105,2276.7,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725754651401,0.81105,2276.7,2276.2,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1725754651806,0.3718,2276.7,2276.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725754652107,0.43935,2276.2,2276.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725754652509,1.17245,2276.2,2276.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725754653515,1.17245,2276.2,2275.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1725754653705,1.17245,2276.2,2275.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725754654399,0.7331,2276.2,2275.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725754654602,0.7331,2276.2,2275.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725754654603,0.43945,2275.7,2275.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725754654801,1.48591478,2275.7,2275.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725754655007,0.4395,2275.4,2275.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725754655210,0.43949,2275.5,2275.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725754656703,3.2078,2275.7,2275.1,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1725754656908,3.2078,2275.7,2275.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1725754656909,3.64725,2275.7,2275.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1725754657526,3.2078,2275.7,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725754657820,3.2078,2275.7,2275.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725754660909,3.2078,2275.7,2275.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725754661220,3.2078,2275.7,2275.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725754667215,3.64724,2275.7,2275.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725754667914,3.2078,2275.7,2275.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725754669225,4.00614,2275.8,2275.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725754669418,3.5667,2275.8,2275.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725754670031,4.00613,2275.8,2275.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725754670822,0.43944,2275.7,2275.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725754671021,0.43944,2275.7,2275.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725754671612,4.00613,2275.8,2275.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725754673624,3.5667,2275.8,2275.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725754673813,4.00613,2275.8,2275.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725754674328,0.43944,2275.7,2275.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1725754674515,0.43947,2275.6,2275.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725754674718,0.79667,2275.6,2275.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725754674920,0.79667,2275.6,2275.2,4.25073]
["bitfinex-derivatives","ETHF0:USTF0",1725754674921,0.43957,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725754675227,0.3679,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725754675427,3.2078,2274.9,2274.6,2.87548965]
["bitfinex-derivatives","ETHF0:USTF0",1725754675638,0.43967,2274.5,2274.4,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754675925,0.43968,2274.5,2274.3,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754676929,0.43967,2274.6,2274.3,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754677224,0.3597,2274.7,2274.3,1.59132627]
["bitfinex-derivatives","ETHF0:USTF0",1725754677430,0.3597,2274.7,2274.3,1.96812627]
["bitfinex-derivatives","ETHF0:USTF0",1725754677927,0.3597,2274.7,2274.3,1.52841627]
["bitfinex-derivatives","ETHF0:USTF0",1725754678226,0.3597,2274.7,2274.3,1.96812627]
["bitfinex-derivatives","ETHF0:USTF0",1725754678636,0.43969,2274.4,2274.2,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754679023,0.81649,2274.4,2274.2,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754679224,0.43971,2274.3,2274.2,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754679431,0.3768,2274.4,2274.2,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754679625,0.3768,2274.4,2274.1,3.60458965]
["bitfinex-derivatives","ETHF0:USTF0",1725754679824,0.3768,2274.4,2274.1,1.88071627]
["bitfinex-derivatives","ETHF0:USTF0",1725754680030,0.81651,2274.4,2274.1,3.60458965]
["bitfinex-derivatives","ETHF0:USTF0",1725754680425,0.81651,2274.4,2274.1,1.88071627]
["bitfinex-derivatives","ETHF0:USTF0",1725754680920,0.43973,2274.2,2274.1,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754681128,0.43973,2274.2,2273.8,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754681129,0.43979,2273.9,2273.8,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754681428,0.43981,2273.8,2273.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725754681620,0.43983,2273.7,2273.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725754681930,0.43989,2273.4,2273.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725754682123,0.43988,2273.5,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725754682322,0.43988,2273.5,2273.0,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1725754682519,3.2078,2273.6,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725754682722,1.86335,2273.8,2273.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725754682723,0.81702,2273.8,2273.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1725754682923,0.81702,2273.8,2273.3,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725754683733,3.2078,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725754683953,3.2078,2273.9,2273.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725754684223,3.6476,2273.9,2273.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725754685619,3.2078,2273.9,2273.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725754685824,3.2078,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725754686126,3.2078,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725754687626,3.2078,2273.9,2273.7,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1725754688433,0.43976,2274.1,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725754688826,0.43976,2274.1,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754689221,0.43974,2274.2,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754689424,3.5944,2274.4,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725754689626,4.0341,2274.4,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725754689828,0.43971,2274.3,2273.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1725754694738,0.43973,2274.2,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754695442,0.43972,2274.3,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754695634,0.43972,2274.3,2273.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1725754698535,0.43973,2274.2,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754698731,0.43977,2274.0,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754698941,4.01787,2274.1,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754700034,3.2078,2274.1,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754700342,0.43973,2274.3,2273.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1725754701345,0.43974,2274.2,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754701937,0.43973,2274.3,2273.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1725754703146,7.44461,2274.4,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725754703351,7.44461,2274.4,2274.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725754703550,4.40461,2274.4,2274.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725754703745,3.9649,2274.4,2274.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725754703947,0.43971,2274.3,2274.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725754704147,0.43971,2274.3,2274.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725754704944,3.2078,2274.4,2274.1,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725754705252,3.6475,2274.4,2274.1,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725754705651,3.6475,2274.4,2274.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725754707548,0.43972,2274.3,2274.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725754708937,0.43973,2274.3,2274.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725754709149,0.81473,2274.3,2274.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725754711442,0.43977,2274.0,2273.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754711643,0.4398,2273.9,2273.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725754711844,1.2144,2273.9,2273.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754713752,0.43981,2273.8,2273.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754714654,1.2144,2273.9,2273.5,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754715049,0.7746,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754715446,0.3875,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725754715658,0.3875,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725754715950,0.82729,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725754716543,0.3875,2273.9,2273.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725754716854,0.3875,2273.9,2273.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725754718058,0.82729,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725754721559,0.43979,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725754722864,0.43979,2274.0,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725754723568,0.43979,2274.0,2273.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1725754723757,0.43979,2274.0,2273.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725754724558,6.6157,2274.1,2273.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1725754724559,7.05547,2274.1,2273.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1725754724860,0.80766,2274.1,2273.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725754729765,0.80765,2274.1,2273.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725754732565,0.3679,2274.1,2273.9,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1725754732759,0.3679,2274.1,2273.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725754733163,0.80766,2274.1,2273.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725754736063,2.07766,2274.1,2273.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725754737472,1.27,2274.1,2273.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725754738971,1.70975,2274.1,2273.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725754740371,1.70975,2274.1,2273.6,1.72387338]
["bitfinex-derivatives","ETHF0:USTF0",1725754740372,0.43981,2273.9,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754740569,0.81671,2273.8,2273.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725754740876,0.3769,2273.8,2273.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725754742566,1.27,2274.0,2273.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725754742767,0.81136,2274.1,2273.6,1.53321627]
["bitfinex-derivatives","ETHF0:USTF0",1725754742971,0.81136,2274.1,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725754743173,0.81136,2274.1,2273.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1725754743371,0.3716,2274.1,2273.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725754743567,0.3716,2274.1,2273.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725754743976,0.81135,2274.1,2273.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1725754749181,5.6676,2274.0,2273.6,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754749383,5.6676,2274.0,2273.4,2.29849785]
["bitfinex-derivatives","ETHF0:USTF0",1725754749384,0.43985,2273.6,2273.4,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754749578,0.3891,2273.5,2273.3,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754750379,0.3891,2273.5,2273.2,4.44680965]
["bitfinex-derivatives","ETHF0:USTF0",1725754750678,0.3891,2273.5,2273.3,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754750881,0.3717,2273.6,2273.3,1.59151627]
["bitfinex-derivatives","ETHF0:USTF0",1725754753285,0.81155,2273.6,2273.3,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754754084,0.3717,2273.6,2273.3,1.59151627]
["bitfinex-derivatives","ETHF0:USTF0",1725754757394,3.64764,2273.7,2273.4,1.15161627]
["bitfinex-derivatives","ETHF0:USTF0",1725754757892,1.09948,2274.0,2273.5,1.52471627]
["bitfinex-derivatives","ETHF0:USTF0",1725754757893,3.64758,2274.0,2273.5,1.52471627]
["bitfinex-derivatives","ETHF0:USTF0",1725754758091,3.64758,2274.0,2273.6,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1725754759696,3.64758,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725754759987,3.2078,2274.0,2273.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725754760286,3.2078,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725754760783,3.2078,2274.0,2273.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725754761091,3.64757,2274.0,2273.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725754765286,4.91757,2274.0,2273.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725754767499,4.4778,2274.0,2273.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725754768991,4.4778,2274.0,2273.8,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1725754769999,4.4778,2274.0,2273.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725754770196,4.4778,2274.0,2273.8,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1725754772906,3.2078,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725754773404,3.2078,2274.0,2273.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725754776101,3.2078,2274.0,2273.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1725754776502,1.70976,2274.1,2273.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1725754777307,1.70976,2274.1,2273.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1725754777501,1.6455,2274.0,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754777797,4.43079,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754779401,4.44696693,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754779603,4.43079,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754780104,4.44696695,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754780307,4.43079,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754780500,4.44696694,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754780805,4.44696692,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754782405,4.43079,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754782910,4.44696707,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754783503,4.43079,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754783710,4.44696685,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754784210,4.43079,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754784409,4.44696684,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754785008,14.84456677,2273.9,2273.8,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754785208,14.84456677,2273.9,2273.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725754785209,0.43988,2273.5,2273.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725754785406,4.8546,2273.4,2273.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725754786911,3.2078,2273.4,2273.3,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1725754788514,3.2078,2273.4,2273.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725754790212,3.2078,2273.4,2273.3,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1725754790413,3.2078,2273.4,2273.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725754790916,3.2078,2273.4,2273.1,1.97665627]
["bitfinex-derivatives","ETHF0:USTF0",1725754791113,0.3818,2273.3,2273.1,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1725754791313,0.3818,2273.3,2273.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725754791818,1.6518,2273.3,2273.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1725754792020,2.09171,2273.3,2273.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725754792410,1.6518,2273.3,2273.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725754792625,0.3818,2273.3,2273.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725754793027,0.3818,2273.3,2273.1,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1725754802030,1.6518,2273.3,2273.1,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1725754802837,2.09171,2273.3,2273.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725754803241,1.6518,2273.3,2273.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725754803539,1.6518,2273.3,2273.1,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1725754804649,1.27,2273.3,2273.1,1.18674]
["bitfinex-derivatives","ETHF0:USTF0",1725754806146,0.43993,2273.2,2273.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725754807239,1.70993,2273.2,2273.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725754807943,6.10913,2273.2,2272.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1725754808139,1.70993,2273.2,2273.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725754815651,1.70991,2273.3,2273.0,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1725754816149,1.70993,2273.2,2273.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725754818449,0.3822,2273.1,2273.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725754818648,0.7776,2273.1,2273.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725754818862,0.3822,2273.1,2273.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725754819553,1.70993,2273.2,2273.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725754820252,4.91773,2273.2,2273.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725754820453,4.4778,2273.2,2273.0,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1725754820849,4.91773,2273.2,2273.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725754822255,1.70993,2273.2,2273.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725754824354,1.70993,2273.2,2273.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725754826149,4.91773,2273.2,2273.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725754828552,1.70993,2273.2,2273.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725754828754,4.91773,2273.2,2273.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1725754829863,3.2078,2273.8,2273.1,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1725754830164,3.2078,2273.8,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725754830360,3.2078,2273.8,2273.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725754830757,0.7524,2274.0,2273.6,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725754830758,0.3604,2274.0,2273.6,5.5451]
["bitfinex-derivatives","ETHF0:USTF0",1725754831067,1.27,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725754831464,1.27,2273.8,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725754831969,1.27,2273.8,2273.7,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1725754833660,1.27,2273.8,2273.7,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725754834158,1.27,2273.8,2273.7,4.83823]
["bitfinex-derivatives","ETHF0:USTF0",1725754834374,1.27,2273.9,2273.7,4.83823]
["bitfinex-derivatives","ETHF0:USTF0",1725754834561,3.2078,2274.1,2273.6,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725754834863,3.2078,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725754835166,3.2078,2274.1,2274.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725754848779,3.2078,2274.1,2274.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1725754850583,3.2078,2274.1,2274.0,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1725754851989,5.2779,2274.4,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725754853495,0.43971,2274.3,2274.0,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1725754853695,1.27,2274.2,2274.0,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1725754854587,1.27,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725754859699,1.27,2274.2,2274.0,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1725754862401,1.27,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725754867900,3.2078,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725754869310,0.43967,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725754869603,0.43967,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725754869805,0.43967,2274.6,2274.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725754870008,0.43967,2274.6,2274.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725754871199,0.3832,2274.7,2274.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1725754871405,0.3951,2275.1,2274.5,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725754871601,0.43955,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725754871915,0.43953,2275.3,2275.0,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1725754872118,6.07129,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725754872409,6.07129,2275.5,2275.0,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1725754872410,0.4395,2275.4,2275.0,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1725754872605,0.43952,2275.3,2275.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725754873101,0.43952,2275.3,2275.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725754873295,1.6279,2275.2,2275.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725754873499,0.3601,2275.1,2275.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725754875708,0.3601,2275.1,2274.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1725754875901,0.3719,2275.0,2274.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1725754876102,0.3601,2275.1,2274.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1725754880811,0.3601,2275.1,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725754881210,0.3601,2275.1,2274.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1725754881408,3.2078,2274.9,2274.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725754881609,1.70959,2275.0,2274.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725754882114,1.70959,2275.0,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725754882115,0.3603,2274.9,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725754882414,0.7999,2274.9,2274.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725754882714,4.0077,2274.9,2274.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725754883313,4.8381,2274.9,2274.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725754883502,0.43973,2274.3,2274.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754883705,0.3835,2274.2,2274.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754883908,1.19553,2274.2,2274.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754884101,0.7558,2274.2,2274.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754885121,1.19553,2274.2,2274.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754885411,0.7558,2274.2,2274.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754888820,0.3603,2274.4,2274.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754889015,0.7248,2274.4,2274.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754889313,0.7248,2274.4,2274.1,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1725754890117,1.70973,2274.2,2274.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725754891308,1.70973,2274.2,2273.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725754892621,0.43975,2274.1,2273.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725754892820,1.70974,2274.2,2273.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725754895825,0.43975,2274.1,2273.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725754896124,0.3949,2274.0,2273.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725754901028,0.3949,2274.0,2273.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725754902922,10.36977,2274.0,2273.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754903118,1.70982,2273.8,2273.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754904128,1.209,2273.9,2273.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754905331,0.7692,2273.9,2273.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1725754905627,1.209,2273.9,2273.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754905825,0.43981,2273.8,2273.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754907220,1.209,2273.9,2273.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725754907425,4.04247,2274.0,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725754907829,4.04247,2274.0,2273.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725754908433,3.2078,2274.0,2273.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725754910027,7.6054,2274.0,2273.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725754910534,3.2078,2274.0,2273.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725754911033,7.6054,2274.0,2273.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725754911421,8.8754,2274.0,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725754911624,5.5729,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725754911830,0.3937,2273.8,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725754912132,0.3937,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725754912524,0.3937,2273.8,2273.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725754912923,4.7921,2273.8,2273.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725754913129,0.3937,2273.8,2273.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725754913625,4.7921,2273.8,2273.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725754913838,0.3937,2273.8,2273.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725754914131,0.3937,2273.8,2273.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1725754914332,4.91759,2274.0,2273.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1725754914534,3.2078,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725754914843,0.43974,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725754915138,0.43974,2274.2,2274.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725754920837,2.3694,2274.1,2273.3,5.32061627]
["bitfinex-derivatives","ETHF0:USTF0",1725754921029,1.27,2273.6,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754921234,1.70986,2273.6,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754921436,10.98051698,2274.1,2273.5,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725754921437,3.2078,2274.1,2273.5,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725754921636,0.43978,2274.0,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725754921841,1.27,2274.0,2273.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725754922043,0.43982,2273.8,2273.4,1.20627]
["bitfinex-derivatives","ETHF0:USTF0",1725754922346,0.43982,2273.8,2273.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725754922535,0.43985,2273.6,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754922744,1.27,2273.7,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754923037,0.43984,2273.7,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754923245,0.43984,2273.7,2273.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725754924445,3.2078,2273.8,2273.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725754924446,0.43985,2273.6,2273.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725754924646,0.43985,2273.6,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754925038,0.43984,2273.7,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754925547,0.43985,2273.6,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754925845,0.43984,2273.7,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754926841,0.43986,2273.6,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754927048,0.79816,2273.6,2273.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725754927742,3.2078,2273.5,2273.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754927947,3.64767,2273.5,2273.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754928144,8.43407,2273.5,2273.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754929141,3.64767,2273.5,2273.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754930737,3.2078,2273.5,2273.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754931346,3.2078,2273.5,2273.4,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1725754933645,3.64767,2273.5,2273.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754934746,3.2078,2273.5,2273.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754936846,3.64767,2273.5,2273.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754937251,3.2078,2273.5,2273.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725754938554,3.2078,2273.5,2273.4,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1725754940351,0.21817653,2275.6,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725754940352,3.2078,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725754940546,3.2078,2274.2,2273.5,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1725754940547,0.43976,2274.1,2274.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725754942254,4.4778,2274.2,2274.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725754942255,4.91754,2274.2,2274.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725754948758,0.43975,2274.1,2274.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725754951254,4.91754,2274.2,2274.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725754951650,4.91754,2274.2,2273.6,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725754951651,5.6676,2274.1,2273.6,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725754951855,1.27,2273.8,2273.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725754952063,0.7403,2273.7,2273.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725754952256,1.18014,2273.7,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754953063,3.64765,2273.6,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754953561,3.2078,2273.6,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754953758,1.18014,2273.7,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754955965,0.7403,2273.7,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754956464,1.18014,2273.7,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754958269,0.43985,2273.6,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754958468,1.18014,2273.7,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754958769,1.18013,2273.7,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754965369,0.7403,2273.7,2273.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725754965571,4.4778,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725754965778,4.4778,2273.8,2273.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725754965975,4.4778,2273.8,2273.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725754966976,1.27,2273.8,2273.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725754972373,1.70981,2273.8,2273.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725754972573,0.43985,2273.6,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754972783,4.91765,2273.6,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754973080,1.70985,2273.6,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754973284,2.09665,2273.6,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754973780,2.45645,2273.6,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754974169,2.0166,2273.6,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754975584,1.6568,2273.6,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754975776,1.27,2273.6,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754981673,1.6467,2273.8,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754981876,1.70978,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725754982079,1.70978,2274.0,2273.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725754982284,12.59710949,2274.0,2273.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725754983086,12.59710949,2274.0,2273.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725754983087,0.43979,2273.9,2273.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725754983284,0.80129,2273.9,2273.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725754983888,0.3615,2273.9,2273.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725754984979,4.7591,2273.9,2273.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725754985185,4.91764,2273.7,2273.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725754985380,0.3929,2273.6,2273.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725754988687,4.4778,2273.7,2273.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725754988884,4.01577,2274.0,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725754989087,5.28577,2274.0,2273.7,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1725754989284,3.2078,2274.0,2273.7,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1725754989492,0.43978,2274.0,2273.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725754990292,2.06996,2274.1,2273.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1725754990491,1.6302,2274.1,2273.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1725754991986,0.3602,2274.1,2273.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1725754992188,1.6302,2274.1,2273.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1725754993297,1.6302,2274.1,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725754994392,1.6302,2274.1,2273.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1725754998293,1.6302,2274.1,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725754998695,1.27,2274.1,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725754998905,1.27,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725754999997,0.43977,2274.0,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755000301,3.64757,2274.0,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755000703,4.02927,2274.0,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755000904,3.5895,2274.0,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755001212,4.8595,2274.0,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755001599,1.6517,2274.0,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755001906,4.8595,2274.0,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755003807,4.4778,2274.0,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755004704,1.27,2274.0,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755005311,1.27,2274.1,2273.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1725755005708,1.27,2274.1,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755006020,1.70975,2274.1,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755006900,2.09565,2274.1,2273.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725755007105,1.6559,2274.1,2273.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1725755007305,7.4657569,2274.5,2273.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1725755007306,3.2078,2274.6,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725755007510,3.2078,2274.6,2274.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725755007511,0.43967,2274.5,2274.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725755008113,1.70967,2274.5,2274.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725755008310,2.0262,2274.5,2274.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725755008616,1.6403,2274.5,2274.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725755008818,2.07997,2274.5,2274.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725755009120,1.6403,2274.5,2274.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725755010404,1.27,2274.5,2274.4,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1725755010609,3.2078,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725755010809,3.2078,2274.6,2274.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725755012017,1.6578,2274.7,2274.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725755012215,4.8656,2274.7,2274.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1725755013006,4.8656,2274.7,2274.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725755018019,1.6578,2274.7,2274.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725755018216,4.8656,2274.7,2274.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725755018720,4.8656,2274.7,2274.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725755019924,4.8656,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755026033,5.30524,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755026523,4.8656,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755027718,5.30524,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755027926,5.32141151,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755028119,5.32141152,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755028319,5.30524,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755028527,5.32141138,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755028932,5.30524,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755030527,4.8656,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755032625,3.5956,2274.7,2274.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755032831,1.27,2274.8,2274.6,5.27694]
["bitfinex-derivatives","ETHF0:USTF0",1725755033032,1.6274,2275.0,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725755033236,1.6274,2275.0,2274.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725755034030,1.27,2275.0,2274.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725755035922,1.70958,2275.0,2274.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725755036123,1.27,2275.0,2274.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725755037331,4.91738,2275.0,2274.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725755037536,1.27,2274.8,2274.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725755038027,1.6387,2274.8,2274.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725755039633,1.6387,2274.8,2274.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725755039937,2.07833,2274.8,2274.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725755040626,2.45963,2274.8,2274.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725755041632,2.02,2274.8,2274.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725755044132,1.6387,2274.8,2274.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725755044834,1.6387,2274.8,2274.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1725755045026,3.2078,2274.9,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725755045431,3.2078,2274.9,2274.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725755048240,3.6474,2274.9,2274.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725755048441,3.5692,2274.9,2274.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725755048841,4.0088,2274.9,2274.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725755050244,3.5692,2274.9,2274.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725755051540,4.0088,2274.9,2274.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725755051737,4.0088,2274.9,2274.6,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1725755051738,0.43964,2274.7,2274.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725755051944,1.27,2274.7,2274.3,5.31724773]
["bitfinex-derivatives","ETHF0:USTF0",1725755052137,0.43973,2274.2,2274.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725755052340,1.70973,2274.2,2274.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725755053041,1.70973,2274.2,2273.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725755053042,0.43977,2274.0,2273.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725755053246,0.43977,2274.0,2273.8,2.28364773]
["bitfinex-derivatives","ETHF0:USTF0",1725755053446,3.64756,2274.1,2273.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725755059940,1.27,2274.2,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725755060147,1.70972,2274.3,2274.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725755061744,1.27,2274.3,2274.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725755062152,1.70972,2274.3,2274.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725755062651,2.09552,2274.3,2274.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725755063453,1.6558,2274.3,2274.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725755065445,3.2078,2274.4,2274.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725755065645,3.2078,2274.4,2274.2,1.19973]
["bitfinex-derivatives","ETHF0:USTF0",1725755066046,3.2078,2274.4,2274.2,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1725755068145,3.6475,2274.4,2274.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725755068355,3.2078,2275.0,2274.4,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1725755068551,0.41258291,2275.5,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725755068552,0.3849,2275.3,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725755068850,1.27,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725755069251,4.40642,2275.9,2275.4,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1725755069447,4.40642,2275.9,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725755070248,1.27,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725755070645,1.70942,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725755070847,1.27,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725755071053,1.70943,2275.8,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725755071250,1.27,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725755072052,1.27,2275.6,2275.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725755072053,3.2078,2275.6,2275.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725755072257,0.3635,2275.5,2275.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725755072446,0.3849,2275.4,2275.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725755073154,0.3849,2275.4,2275.2,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1725755074856,0.3635,2275.5,2275.2,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1725755081063,0.3635,2275.5,2275.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1725755081260,0.3635,2275.5,2275.1,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725755081261,0.80299,2275.5,2275.1,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725755081769,0.80299,2275.5,2275.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725755082663,0.80299,2275.5,2275.1,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725755084260,0.80299,2275.5,2275.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725755084861,0.80299,2275.5,2275.1,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725755087665,0.4395,2275.4,2275.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725755087863,0.80299,2275.5,2275.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1725755088266,0.4395,2275.4,2275.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725755088772,0.80299,2275.5,2275.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1725755091778,0.43958,2275.0,2274.6,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1725755091972,1.27,2274.8,2274.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725755092371,1.49150673,2274.8,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725755092572,1.70964,2274.7,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725755093277,4.91744,2274.7,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725755093478,4.91744,2274.7,2274.2,4.60872]
["bitfinex-derivatives","ETHF0:USTF0",1725755093975,3.64744,2274.7,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725755095577,3.64744,2274.7,2274.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725755095777,3.64744,2274.7,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725755095981,3.47962,2274.8,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725755098289,3.47962,2274.8,2274.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725755098290,0.43964,2274.7,2274.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725755098986,0.43964,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725755099180,3.47963,2274.8,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725755099376,3.47963,2274.8,2274.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725755099377,0.43965,2274.7,2274.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725755099687,3.64745,2274.7,2274.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725755100277,3.64745,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725755100476,1.36363835,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725755100477,0.7578,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725755100674,3.04,2275.3,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725755100885,0.45570735,2275.2,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725755101083,0.3662,2275.1,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725755101282,3.64741,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725755103278,0.43962,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725755103688,0.364,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725755104079,0.364,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725755104287,0.7219,2274.7,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725755105190,0.7219,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725755108194,0.3842,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725755108490,1.60299,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725755108682,2.26238,2275.0,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725755108987,0.43962,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725755110788,0.43962,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725755111094,3.2078,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725755111582,0.43963,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725755112086,0.43964,2274.7,2274.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725755112276,0.362,2274.6,2274.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725755112478,3.9522,2274.6,2274.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725755112685,0.81988,2274.5,2274.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725755112884,0.3802,2274.5,2274.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725755113388,0.7444,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725755113685,0.7444,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725755113991,6.2478,2275.3,2274.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725755114180,0.7431,2275.2,2274.5,4.13919]
["bitfinex-derivatives","ETHF0:USTF0",1725755114384,0.7431,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725755114596,0.7431,2275.2,2274.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725755114789,0.7431,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755115288,1.18265,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755115993,0.7431,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755116489,1.18265,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755116680,0.7431,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755118681,1.18264,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755120991,0.7431,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755121996,1.18264,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755122598,0.7431,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755125892,1.18264,2275.2,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755126996,3.2078,2275.3,2275.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725755127194,0.43948,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725755127395,4.02288,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725755127598,0.43949,2275.5,2275.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725755127797,0.3898,2275.4,2275.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725755128696,0.3898,2275.4,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725755128999,0.3898,2275.4,2275.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725755129200,0.8293,2275.4,2275.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725755129604,0.3898,2275.4,2275.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725755129801,0.8293,2275.4,2275.1,1.19565]
["bitfinex-derivatives","ETHF0:USTF0",1725755130399,0.82931,2275.4,2275.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725755131602,0.3859,2275.3,2275.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725755137506,0.3859,2275.3,2275.1,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1725755137709,0.3859,2275.3,2275.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725755139412,0.82542,2275.3,2275.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725755140713,0.3859,2275.3,2275.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725755143913,0.82542,2275.3,2275.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725755145014,0.3859,2275.3,2275.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725755147221,0.82542,2275.3,2275.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725755147420,0.82542,2275.3,2275.0,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1725755147616,0.82542,2275.3,2274.7,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725755147617,0.4396,2274.9,2274.7,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725755147923,0.43959,2275.0,2274.6,1.59675]
["bitfinex-derivatives","ETHF0:USTF0",1725755148118,1.55719,2275.0,2274.6,1.59675]
["bitfinex-derivatives","ETHF0:USTF0",1725755148815,1.55719,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725755149216,1.1176,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725755150524,1.55718,2275.0,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725755153723,1.55718,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725755154122,1.55718,2275.0,2274.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725755155509,1.1176,2275.0,2274.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725755155725,3.2078,2275.1,2274.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725755155912,0.3827,2275.3,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725755156117,0.82222,2275.3,2275.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725755156420,0.3827,2275.3,2275.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725755161527,3.2078,2275.4,2275.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725755161826,3.2078,2275.4,2275.3,4.83472]
["bitfinex-derivatives","ETHF0:USTF0",1725755162015,0.43944,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725755162215,0.43944,2275.8,2275.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725755163221,0.43944,2275.7,2275.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725755163423,0.43944,2275.7,2275.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725755163424,0.43949,2275.5,2275.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725755163620,1.28616399,2275.7,2275.0,5.75681773]
["bitfinex-derivatives","ETHF0:USTF0",1725755163621,1.27,2275.4,2275.0,5.75681773]
["bitfinex-derivatives","ETHF0:USTF0",1725755163816,1.27,2275.2,2274.9,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725755164132,3.2078,2275.0,2274.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725755164423,0.3942,2274.9,2274.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725755164622,3.8076,2274.9,2274.5,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725755164824,0.43964,2274.7,2274.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725755165520,0.43966,2274.6,2274.2,6.09784773]
["bitfinex-derivatives","ETHF0:USTF0",1725755165725,0.734,2274.5,2274.2,1.92884773]
["bitfinex-derivatives","ETHF0:USTF0",1725755166025,0.734,2274.5,2274.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725755167425,0.734,2274.5,2274.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1725755168228,6.68744,2274.7,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725755168430,0.43966,2274.6,2274.2,2.36856773]
["bitfinex-derivatives","ETHF0:USTF0",1725755168628,0.43966,2274.6,2274.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1725755170124,6.6161,2274.7,2274.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725755170325,0.4397,2274.4,2274.0,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1725755170531,0.4397,2274.4,2274.0,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1725755177037,0.43972,2274.3,2274.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725755177229,0.83242,2274.3,2274.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725755177426,0.3927,2274.3,2274.0,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1725755178033,0.7514,2274.3,2274.0,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1725755178440,1.19111,2274.3,2274.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725755178744,0.7514,2274.3,2274.0,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1725755179235,1.19112,2274.3,2274.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725755180838,0.43974,2274.2,2274.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725755181441,0.81965,2274.1,2273.7,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1725755181641,4.02745,2274.1,2273.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755183032,0.43979,2273.9,2273.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755183230,0.43979,2273.9,2273.5,4.60886]
["bitfinex-derivatives","ETHF0:USTF0",1725755183444,0.363,2273.8,2273.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755183839,0.7342,2273.8,2273.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755184139,0.7342,2273.8,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755185437,0.7342,2273.8,2273.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755186340,0.7342,2273.8,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755186552,0.363,2273.8,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755189442,0.363,2273.8,2273.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755189737,0.3942,2273.7,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755191431,0.3942,2273.7,2273.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755191840,0.43979,2273.9,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755193947,0.43979,2273.9,2273.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755200149,1.27,2273.8,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755200552,1.70981,2273.8,2273.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755201851,1.70981,2273.8,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755202349,1.70981,2273.8,2273.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755202746,0.3779,2273.7,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755203255,1.27,2273.8,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755203548,1.70981,2273.8,2273.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1725755205346,3.5857,2274.0,2273.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725755205551,1.27,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725755205851,0.43975,2274.1,2274.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725755206246,0.80195,2274.1,2274.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725755206441,0.3622,2274.1,2274.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725755207753,1.6322,2274.1,2274.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725755213061,1.6322,2274.1,2273.6,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725755213260,1.27,2273.8,2273.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725755213659,2.06902,2273.8,2273.5,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725755213956,2.06902,2273.8,2273.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1725755213957,1.27,2273.6,2273.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1725755217162,1.27,2273.6,2273.5,1.50534773]
["bitfinex-derivatives","ETHF0:USTF0",1725755217561,1.27,2273.6,2273.5,1.94521773]
["bitfinex-derivatives","ETHF0:USTF0",1725755220167,1.27,2273.6,2273.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1725755220558,1.27,2273.6,2273.5,1.94521773]
["bitfinex-derivatives","ETHF0:USTF0",1725755221067,1.27,2273.6,2273.5,1.50534773]
["bitfinex-derivatives","ETHF0:USTF0",1725755223164,1.632,2273.6,2273.5,1.50534773]
["bitfinex-derivatives","ETHF0:USTF0",1725755224967,1.632,2273.6,2273.5,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725755225671,1.27,2273.7,2273.5,3.78893266]
["bitfinex-derivatives","ETHF0:USTF0",1725755225966,1.27,2273.7,2273.5,1.58811773]
["bitfinex-derivatives","ETHF0:USTF0",1725755226271,1.27,2273.7,2273.6,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1725755226670,1.27,2273.7,2273.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725755227069,1.27,2273.7,2273.6,1.97869773]
["bitfinex-derivatives","ETHF0:USTF0",1725755227467,1.27,2273.7,2273.6,1.53884773]
["bitfinex-derivatives","ETHF0:USTF0",1725755227870,1.27,2273.7,2273.6,1.97869773]
["bitfinex-derivatives","ETHF0:USTF0",1725755233367,1.27,2273.7,2273.6,4.17938966]
["bitfinex-derivatives","ETHF0:USTF0",1725755233768,1.70983,2273.7,2273.6,4.17938966]
["bitfinex-derivatives","ETHF0:USTF0",1725755235476,1.27,2273.7,2273.6,4.17938966]
["bitfinex-derivatives","ETHF0:USTF0",1725755237281,1.70983,2273.7,2273.6,1.97869773]
["bitfinex-derivatives","ETHF0:USTF0",1725755239174,1.27,2273.7,2273.6,1.97869773]
["bitfinex-derivatives","ETHF0:USTF0",1725755239481,0.43982,2273.8,2273.6,1.97869773]
["bitfinex-derivatives","ETHF0:USTF0",1725755239774,0.43982,2273.8,2273.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725755242878,0.7482,2273.9,2273.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725755242879,1.188,2273.9,2273.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1725755243675,1.188,2273.9,2273.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1725755249391,0.7482,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725755249890,0.7482,2273.9,2273.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725755250186,1.18799,2273.9,2273.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725755253498,1.18799,2273.9,2273.7,1.95575773]
["bitfinex-derivatives","ETHF0:USTF0",1725755253787,1.18799,2273.9,2273.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1725755254593,1.18799,2273.9,2273.7,1.95575773]
["bitfinex-derivatives","ETHF0:USTF0",1725755257988,0.7482,2273.9,2273.7,1.95575773]
["bitfinex-derivatives","ETHF0:USTF0",1725755258183,0.7482,2273.9,2273.7,1.58805773]
["bitfinex-derivatives","ETHF0:USTF0",1725755258593,1.18799,2273.9,2273.7,1.58805773]
["bitfinex-derivatives","ETHF0:USTF0",1725755262891,1.18799,2273.9,2273.7,1.63495773]
["bitfinex-derivatives","ETHF0:USTF0",1725755265086,0.7482,2273.9,2273.7,1.63495773]
["bitfinex-derivatives","ETHF0:USTF0",1725755265290,1.18799,2273.9,2273.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725755265500,0.43981,2273.8,2273.7,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755265692,1.70981,2273.8,2273.7,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755266100,2.80934,2273.8,2273.7,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755266299,0.43989,2273.4,2273.3,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725755266502,4.91769,2273.4,2273.3,1.14824773]
["bitfinex-derivatives","ETHF0:USTF0",1725755266690,0.43992,2273.3,2273.1,5.31724773]
["bitfinex-derivatives","ETHF0:USTF0",1725755267001,1.27,2273.2,2273.1,5.31724773]
["bitfinex-derivatives","ETHF0:USTF0",1725755267198,1.27,2273.2,2273.1,7.51853257]
["bitfinex-derivatives","ETHF0:USTF0",1725755268304,1.27,2273.2,2273.1,5.31724773]
["bitfinex-derivatives","ETHF0:USTF0",1725755268497,1.27,2273.2,2273.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725755268900,1.27,2273.2,2273.1,5.31724773]
["bitfinex-derivatives","ETHF0:USTF0",1725755269115,1.27,2273.2,2273.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725755270204,1.60472,2273.3,2273.1,5.31724773]
["bitfinex-derivatives","ETHF0:USTF0",1725755270205,2.87472,2273.3,2273.1,5.31724773]
["bitfinex-derivatives","ETHF0:USTF0",1725755270505,2.87472,2273.3,2273.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725755271505,2.4348,2273.3,2273.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725755272096,2.4348,2273.3,2273.0,1.95440773]
["bitfinex-derivatives","ETHF0:USTF0",1725755272398,2.87471,2273.3,2273.0,1.95440773]
["bitfinex-derivatives","ETHF0:USTF0",1725755274099,1.1648,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725755274300,3.2078,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725755274506,3.2078,2273.4,2273.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725755275608,3.2078,2273.4,2273.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725755276701,5.29518,2273.5,2273.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725755277208,0.43989,2273.4,2273.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725755277909,5.29518,2273.5,2273.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725755279510,2.08738,2273.5,2273.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725755279808,5.29518,2273.5,2273.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1725755282002,0.43989,2273.4,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725755282201,0.43989,2273.4,2273.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725755282505,4.8553,2273.5,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755282506,1.70991,2273.3,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755282709,0.3759,2273.2,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755282905,0.7612,2273.2,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755287404,1.27,2273.3,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755287613,1.70988,2273.5,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755287806,1.70988,2273.5,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755288006,0.43989,2273.4,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755290411,0.43991,2273.3,2273.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725755290606,0.79971,2273.3,2273.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725755291315,2.06971,2273.3,2273.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725755291623,2.06971,2273.3,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755291624,1.6298,2273.3,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755291818,2.06972,2273.3,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755294014,2.06972,2273.3,2273.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725755295012,2.06972,2273.3,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755295413,2.06972,2273.3,2273.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1725755295609,1.6298,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725755296411,2.06971,2273.3,2273.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725755297916,2.06971,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725755300019,2.06971,2273.3,2273.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1725755301017,0.43993,2273.2,2273.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725755301220,0.43998,2273.0,2272.8,2.87212111]
["bitfinex-derivatives","ETHF0:USTF0",1725755301414,1.27,2273.0,2272.7,1.51434773]
["bitfinex-derivatives","ETHF0:USTF0",1725755301622,1.27,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725755302917,1.27,2273.0,2272.8,1.58823773]
["bitfinex-derivatives","ETHF0:USTF0",1725755303123,1.70997,2273.0,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725755303322,1.70997,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725755304124,1.27,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725755308518,1.27,2273.0,2272.9,1.58822773]
["bitfinex-derivatives","ETHF0:USTF0",1725755310619,1.27,2273.0,2272.9,3.78960194]
["bitfinex-derivatives","ETHF0:USTF0",1725755311529,1.27,2273.0,2272.9,4.36522759]
["bitfinex-derivatives","ETHF0:USTF0",1725755312026,1.27,2273.0,2272.9,3.79315492]
["bitfinex-derivatives","ETHF0:USTF0",1725755312730,1.27,2273.0,2272.9,3.7931085]
["bitfinex-derivatives","ETHF0:USTF0",1725755313327,1.27,2273.0,2272.9,1.59172347]
["bitfinex-derivatives","ETHF0:USTF0",1725755313529,1.27,2273.0,2272.9,3.79315662]
["bitfinex-derivatives","ETHF0:USTF0",1725755315424,1.27,2273.0,2272.9,4.36528653]
["bitfinex-derivatives","ETHF0:USTF0",1725755315628,1.27,2273.0,2272.9,3.7931007]
["bitfinex-derivatives","ETHF0:USTF0",1725755315934,0.7632,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725755316228,0.7632,2273.1,2273.0,1.59157328]
["bitfinex-derivatives","ETHF0:USTF0",1725755316428,0.7632,2273.1,2273.0,2.33087328]
["bitfinex-derivatives","ETHF0:USTF0",1725755317635,3.2078,2273.4,2273.0,1.89091328]
["bitfinex-derivatives","ETHF0:USTF0",1725755317934,5.1997,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755318134,5.1997,2273.4,2273.1,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755318135,5.6396,2273.4,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755318433,1.656,2273.3,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755319027,2.09591,2273.3,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755319233,1.656,2273.3,2273.2,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755336256,8.42125419,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725755336457,0.3903,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725755336654,1.6603,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725755337165,1.6603,2273.7,2273.4,1.53431328]
["bitfinex-derivatives","ETHF0:USTF0",1725755337166,2.10013,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725755337855,0.43987,2273.5,2273.3,2.35230328]
["bitfinex-derivatives","ETHF0:USTF0",1725755338156,1.70989,2273.4,2273.2,1.59153328]
["bitfinex-derivatives","ETHF0:USTF0",1725755338362,2.86799,2273.4,2273.2,1.59153328]
["bitfinex-derivatives","ETHF0:USTF0",1725755339157,2.868,2273.4,2273.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755339560,2.868,2273.4,2273.1,1.95974328]
["bitfinex-derivatives","ETHF0:USTF0",1725755340455,2.868,2273.4,2273.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755340666,0.43991,2273.3,2273.1,1.95974328]
["bitfinex-derivatives","ETHF0:USTF0",1725755341367,2.868,2273.4,2273.1,1.95974328]
["bitfinex-derivatives","ETHF0:USTF0",1725755342866,2.868,2273.4,2273.2,1.59153328]
["bitfinex-derivatives","ETHF0:USTF0",1725755343171,2.868,2273.4,2273.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755344667,2.4281,2273.4,2273.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755345272,2.868,2273.4,2273.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755346375,0.43991,2273.3,2273.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755347371,2.868,2273.4,2273.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755348176,0.43991,2273.3,2273.1,1.95975328]
["bitfinex-derivatives","ETHF0:USTF0",1725755348471,0.43991,2273.3,2273.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725755349062,0.43991,2273.3,2273.1,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1725755352572,0.43991,2273.3,2273.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725755352769,1.27,2273.2,2273.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725755360976,1.27,2273.2,2273.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725755361178,1.70993,2273.2,2273.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755368380,6.10913,2273.2,2273.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755369691,13.20895,2273.2,2273.1,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755369878,13.20895,2273.2,2273.0,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755369879,1.09987,2273.1,2272.8,1.54761328]
["bitfinex-derivatives","ETHF0:USTF0",1725755370089,2.0542,2273.0,2272.8,1.54761328]
["bitfinex-derivatives","ETHF0:USTF0",1725755371184,0.43998,2272.9,2272.8,1.54761328]
["bitfinex-derivatives","ETHF0:USTF0",1725755371885,0.43998,2272.9,2272.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725755376091,0.44001,2272.8,2272.6,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755376292,0.44003,2272.7,2272.5,1.51481328]
["bitfinex-derivatives","ETHF0:USTF0",1725755376491,1.27,2272.6,2272.5,1.95487328]
["bitfinex-derivatives","ETHF0:USTF0",1725755377388,1.27,2272.6,2272.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1725755378188,4.91784,2272.6,2272.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725755379335,1.71004,2272.6,2272.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725755380197,2.10554,2272.6,2272.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725755386201,2.10554,2272.6,2272.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725755387099,0.44006,2272.5,2272.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725755390603,4.84086,2272.5,2272.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725755396909,4.84086,2272.5,2272.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725755397109,5.21536,2272.5,2272.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725755398810,0.4401,2272.3,2272.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725755399015,4.4778,2272.3,2272.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725755399218,1.71014,2272.1,2272.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725755399423,0.44016,2272.0,2271.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725755399722,0.3896,2272.0,2271.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725755401520,1.71014,2272.1,2271.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725755401521,1.27,2272.1,2271.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725755401717,1.27,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755402710,1.27,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755403412,1.27,2272.3,2272.2,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1725755403915,1.27,2272.3,2272.2,5.23331]
["bitfinex-derivatives","ETHF0:USTF0",1725755408213,3.64785,2272.6,2272.2,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1725755408424,1.27,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755409019,1.71006,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755409216,1.27,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755409816,1.71006,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755410326,2.09776,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725755410627,1.27,2272.4,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725755411413,1.27,2272.4,2272.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755411621,0.8173,2272.3,2272.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755412123,0.3772,2272.3,2272.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755412427,0.3772,2272.3,2272.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1725755415225,1.27,2272.4,2272.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1725755417227,1.71008,2272.4,2272.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1725755418321,1.71008,2272.4,2272.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725755419521,1.27,2272.4,2272.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725755421227,1.71008,2272.4,2272.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725755421432,1.71008,2272.4,2272.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755421433,0.4401,2272.3,2272.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755421632,5.21458767,2272.3,2272.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755423942,5.21458789,2272.3,2272.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755424128,5.21458778,2272.3,2272.2,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755426537,0.44012,2272.2,2271.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725755426738,1.27,2272.0,2271.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725755427034,1.27,2272.0,2271.9,1.96739328]
["bitfinex-derivatives","ETHF0:USTF0",1725755427238,1.27,2272.0,2271.9,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1725755427740,1.27,2272.0,2271.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725755430353,0.4402,2271.8,2271.6,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755430637,1.6571,2271.7,2271.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725755431828,1.6571,2271.7,2271.6,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725755432026,1.27,2271.7,2271.6,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725755433833,1.27,2271.7,2271.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725755434543,1.71022,2271.7,2271.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725755434840,2.07762,2271.7,2271.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725755435241,1.6374,2271.7,2271.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725755436837,1.27,2271.7,2271.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725755437043,1.27,2271.8,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755440338,9.13852616,2272.3,2271.7,15.47936018]
["bitfinex-derivatives","ETHF0:USTF0",1725755440608,1.27,2272.2,2271.8,1.54271328]
["bitfinex-derivatives","ETHF0:USTF0",1725755440740,1.27,2272.2,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725755441043,1.27,2272.2,2272.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1725755442232,1.27,2272.2,2272.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725755443042,1.27,2272.2,2272.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1725755446447,1.27,2272.2,2272.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725755447040,1.27,2272.2,2272.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1725755447439,1.27,2272.2,2272.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725755447845,1.6623,2272.2,2272.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725755448150,0.44016,2272.0,2271.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725755448454,1.71016,2272.0,2271.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725755448941,1.71016,2272.0,2271.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1725755449146,1.27,2271.8,2271.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1725755450260,1.27,2271.8,2271.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725755450525,1.27,2271.8,2271.6,1.95983328]
["bitfinex-derivatives","ETHF0:USTF0",1725755450955,1.6317,2271.8,2271.6,1.95983328]
["bitfinex-derivatives","ETHF0:USTF0",1725755451346,1.6317,2271.8,2271.6,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1725755451653,1.6317,2271.8,2271.6,1.95983328]
["bitfinex-derivatives","ETHF0:USTF0",1725755452345,0.44022,2271.7,2271.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725755452847,2.07191,2271.8,2271.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725755454346,0.44022,2271.7,2271.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725755454953,2.07191,2271.8,2271.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725755455253,2.07191,2271.8,2271.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725755455443,2.07191,2271.8,2271.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725755455844,2.07191,2271.8,2271.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725755456247,2.07191,2271.8,2271.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725755457252,0.44022,2271.7,2271.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725755460513,2.07191,2271.8,2271.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1725755461051,2.07191,2271.8,2271.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725755461052,0.44022,2271.7,2271.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725755461355,0.44022,2271.7,2271.4,1.59187328]
["bitfinex-derivatives","ETHF0:USTF0",1725755461555,1.6355,2271.6,2271.4,1.97477328]
["bitfinex-derivatives","ETHF0:USTF0",1725755461753,0.3799,2271.5,2271.4,1.97477328]
["bitfinex-derivatives","ETHF0:USTF0",1725755462156,0.3799,2271.5,2271.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1725755462470,0.3799,2271.5,2271.4,1.97477328]
["bitfinex-derivatives","ETHF0:USTF0",1725755462669,0.3799,2271.5,2271.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1725755463158,0.3799,2271.5,2271.3,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755463455,2.07957,2271.4,2271.2,2.30501328]
["bitfinex-derivatives","ETHF0:USTF0",1725755464055,0.3655,2271.3,2271.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1725755464255,0.3655,2271.3,2271.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725755467967,1.10087,2271.1,2270.7,5.32061328]
["bitfinex-derivatives","ETHF0:USTF0",1725755468158,1.71039,2270.8,2270.5,4.75441328]
["bitfinex-derivatives","ETHF0:USTF0",1725755468358,0.44045,2270.5,2270.4,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755468561,1.27,2270.6,2270.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755468755,1.27,2270.6,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725755468756,2.059,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725755469019,3.5909,2271.0,2270.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755469273,3.5909,2271.0,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725755469274,1.27,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725755469462,1.27,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725755470078,1.6633,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725755470365,1.6633,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725755470567,1.6633,2270.5,2270.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725755470760,1.6633,2270.5,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725755471056,3.64816,2271.0,2270.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725755471256,0.7359,2270.9,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725755471453,1.27,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725755472062,3.64811,2271.3,2270.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725755472494,1.27,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725755473558,1.27,2271.1,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725755474153,1.27,2271.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725755474454,0.7359,2271.2,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725755474455,1.27,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725755474659,1.27,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725755478067,1.27,2270.9,2270.8,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1725755478860,1.27,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725755480470,4.53248811,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725755480471,0.44024,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725755480771,2.49616,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725755480962,1.27,2271.4,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725755481770,1.27,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725755481771,6.11267,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725755481970,0.44027,2271.4,2271.1,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725755482364,0.44029,2271.4,2271.1,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725755482563,0.4403,2271.3,2271.1,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725755482771,0.3831,2271.2,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725755482966,1.27,2271.1,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725755484672,0.3897,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725755484972,0.3863,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725755485681,1.27,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725755488485,1.27,2271.7,2271.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1725755488771,1.27,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725755495687,5.6716,2271.8,2271.2,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755495883,2.81823,2271.7,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725755496185,0.44024,2271.6,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725755497082,0.44024,2271.6,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725755498377,2.378,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725755498378,2.81823,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725755500784,0.7507,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725755500984,1.27,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755501787,1.6465,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755512488,2.08668,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755513693,1.6465,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755516704,0.3765,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755516904,0.3765,2271.9,2271.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725755517795,0.3765,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755521299,1.6465,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755523506,1.6465,2271.9,2271.5,1.15161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755523701,0.44025,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725755523908,1.1495,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725755524812,1.58976,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725755526114,2.85976,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725755526405,0.44027,2271.4,2271.2,1.98161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755526609,2.85977,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725755528206,2.85977,2271.5,2271.3,1.59190328]
["bitfinex-derivatives","ETHF0:USTF0",1725755528405,2.85977,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725755529107,2.85977,2271.5,2271.3,1.59190328]
["bitfinex-derivatives","ETHF0:USTF0",1725755529300,2.85977,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725755530005,7.26217,2271.5,2271.2,1.98161328]
["bitfinex-derivatives","ETHF0:USTF0",1725755530209,7.26217,2271.5,2271.2,1.59191328]
["bitfinex-derivatives","ETHF0:USTF0",1725755530210,0.44028,2271.4,2271.2,1.59191328]
["bitfinex-derivatives","ETHF0:USTF0",1725755531012,2.4195,2271.5,2271.2,1.59191328]
["bitfinex-derivatives","ETHF0:USTF0",1725755531013,2.85977,2271.5,2271.2,1.59191328]
["bitfinex-derivatives","ETHF0:USTF0",1725755531917,2.85977,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725755532207,2.4195,2271.5,2271.3,1.59190328]
["bitfinex-derivatives","ETHF0:USTF0",1725755532408,2.4195,2271.5,2271.3,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725755532799,2.4195,2271.5,2271.3,1.97500328]
["bitfinex-derivatives","ETHF0:USTF0",1725755533309,2.4195,2271.5,2271.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725755533310,2.85976,2271.5,2271.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725755533511,7.26216,2271.5,2271.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725755534717,2.85976,2271.5,2271.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725755535409,2.85976,2271.5,2271.3,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725755536620,2.85976,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725755538444,0.44027,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725755539210,2.85977,2271.5,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725755539929,2.4195,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725755540116,1.6534,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725755540517,1.6534,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725755540518,2.09366,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725755540823,1.6534,2271.5,2271.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725755541131,1.7103,2271.3,2271.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1725755541320,1.27,2271.3,2271.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1725755542032,1.7103,2271.3,2271.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1725755543924,1.27,2271.3,2271.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1725755544939,3.2078,2271.7,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725755544940,4.91802,2271.7,2271.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1725755545113,1.27,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725755545319,1.7102,2271.8,2271.5,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1725755545517,2.0995,2271.8,2271.5,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1725755545724,2.0995,2271.8,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725755545923,2.0995,2271.8,2271.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1725755547125,1.27,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725755547721,1.6615,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725755548099,1.6615,2272.0,2271.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725755548322,1.27,2272.0,2271.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1725755549423,1.71016,2272.0,2271.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725755549626,1.71016,2272.0,2271.8,0.2650873]
["bitfinex-derivatives","ETHF0:USTF0",1725755549830,1.71016,2272.0,2271.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725755550022,1.27,2272.0,2271.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725755551329,1.68297417,2272.0,2271.5,3.05494821]
["bitfinex-derivatives","ETHF0:USTF0",1725755551521,0.41297417,2271.9,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755552233,1.71016,2272.0,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755552826,1.71016,2272.0,2271.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725755553331,1.71016,2272.0,2271.4,0.53973235]
["bitfinex-derivatives","ETHF0:USTF0",1725755553634,1.71016,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725755554328,0.44018,2271.9,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755554535,0.79978,2271.9,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755554722,1.9914,2271.8,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755555129,1.6273,2271.8,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755559534,0.3573,2271.8,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755559927,0.3596,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755560342,0.79978,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755562227,0.3596,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755565924,3.5767,2272.1,2271.8,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725755566132,3.2078,2272.5,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725755566422,3.2078,2272.5,2272.3,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1725755566423,3.64786,2272.5,2272.3,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1725755566635,1.56958,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755567433,1.56958,2272.4,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725755567434,0.44011,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725755567822,0.44011,2272.3,2271.8,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1725755568027,0.44011,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725755570749,1.56959,2272.4,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725755571040,0.4401,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725755572840,1.56959,2272.4,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725755573850,1.56959,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755575338,1.1295,2272.4,2272.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725755575532,1.1295,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725755575533,0.3868,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725755575932,3.2078,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725755576140,0.7211,2272.8,2272.4,5.88756217]
["bitfinex-derivatives","ETHF0:USTF0",1725755576141,3.9289,2272.8,2272.4,5.88756217]
["bitfinex-derivatives","ETHF0:USTF0",1725755576439,3.9289,2272.8,2272.3,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1725755576440,3.9289,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725755576941,4.2884,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725755577558,3.2078,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725755577864,3.2078,2272.8,2272.7,10.84002]
["bitfinex-derivatives","ETHF0:USTF0",1725755578140,1.1008,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725755578141,3.9265,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725755578539,3.9265,2273.1,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725755578744,0.7187,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725755580957,0.7187,2273.1,2272.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725755581211,0.7187,2273.1,2272.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725755581212,0.7187,2273.1,2272.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725755581213,0.43998,2273.0,2272.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725755581332,0.367,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725755581746,0.367,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755582342,3.5748,2272.9,2272.4,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725755582542,0.3768,2272.8,2272.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725755582739,0.3607,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755588246,0.44005,2272.6,2272.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725755588447,0.44005,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755588754,0.7363,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755589546,0.361,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755591460,0.80106,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725755591660,0.361,2272.5,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725755591859,0.83059,2272.4,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725755592061,0.3771,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725755594255,0.3771,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725755594461,0.3755,2272.2,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725755595556,0.44014,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725755595860,0.44018,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725755596063,0.3744,2271.8,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725755596257,0.7468,2271.8,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725755598357,4.01306,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755598358,3.2078,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755600661,3.2078,2272.0,2271.9,4.84178]
["bitfinex-derivatives","ETHF0:USTF0",1725755600868,3.2078,2272.0,2271.9,5.20528]
["bitfinex-derivatives","ETHF0:USTF0",1725755601661,3.2078,2272.0,2271.9,5.25218]
["bitfinex-derivatives","ETHF0:USTF0",1725755605163,1.1335,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725755605364,0.7474,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725755607166,0.3788,2272.3,2272.2,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1725755607479,3.2078,2273.2,2272.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1725755607768,3.2078,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725755607769,0.7374,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725755609674,0.7374,2273.1,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725755610372,0.7374,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725755617158,0.3853,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725755617373,1.1192,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725755617567,1.1192,2273.3,2272.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725755617869,1.1192,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725755618566,0.7339,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725755618761,11.08336121,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755618965,11.45696121,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755620667,11.09476121,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755622776,3.5814,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755624170,0.3736,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755632780,0.38977689,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755635181,0.38977712,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755639281,0.3736,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755639481,0.38977716,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755640178,1.48948716,2273.5,2273.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1725755640384,0.37917716,2273.4,2273.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725755640581,0.01617716,2273.3,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725755640781,0.8029,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725755642178,0.8029,2273.4,2273.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1725755644503,0.80289,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755644912,0.80289,2273.4,2273.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725755644913,0.80289,2273.4,2273.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1725755647908,0.363,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755648212,0.3736,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725755650506,3.2078,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725755650706,3.2078,2273.7,2273.6,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1725755653508,1.1184,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725755657517,3.2078,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725755663020,3.223972,2274.1,2273.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725755663220,0.383572,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725755666314,0.38357316,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725755666912,0.38357319,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725755667313,0.38357315,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725755667514,0.38357314,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725755670321,0.3674,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725755670523,0.38357331,2274.0,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725755671125,0.43979,2273.9,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725755671423,0.3634,2273.8,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725755671623,0.7532,2273.8,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725755671821,0.7532,2273.8,2273.7,0.66418322]
["bitfinex-derivatives","ETHF0:USTF0",1725755674720,0.43984,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725755674926,0.81224,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725755675220,0.81224,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725755675833,0.81224,2273.7,2273.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725755675834,0.81224,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725755676027,0.3724,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725755677616,0.3724,2273.7,2273.6,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1725755680529,0.3724,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725755682930,0.43987,2273.5,2273.3,8.01300764]
["bitfinex-derivatives","ETHF0:USTF0",1725755683130,0.3785,2273.4,2273.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725755683330,0.3785,2273.4,2273.1,6.42694703]
["bitfinex-derivatives","ETHF0:USTF0",1725755683331,1.1365,2273.4,2273.1,6.42694703]
["bitfinex-derivatives","ETHF0:USTF0",1725755683526,1.1365,2273.4,2273.1,2.25794703]
["bitfinex-derivatives","ETHF0:USTF0",1725755684125,1.1365,2273.4,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725755684722,1.1365,2273.4,2273.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725755687436,1.57639,2273.4,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725755688029,1.1365,2273.4,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725755691979,1.1365,2273.4,2273.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725755694738,1.57639,2273.4,2273.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725755694932,1.1365,2273.4,2273.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1725755697428,1.57639,2273.4,2273.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725755697639,1.57639,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725755697836,1.1365,2273.4,2273.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725755698142,1.1365,2273.4,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755698347,0.43992,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725755698647,1.5764,2273.4,2273.2,1.54991]
["bitfinex-derivatives","ETHF0:USTF0",1725755698892,1.5764,2273.4,2273.3,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755699648,1.5764,2273.4,2273.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1725755700138,1.1365,2273.4,2273.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1725755700444,0.43985,2273.6,2273.4,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725755700650,1.54765,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725755700844,1.54765,2273.6,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725755701737,0.43987,2273.5,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725755701939,0.43989,2273.4,2273.3,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755702341,0.43989,2273.4,2273.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1725755703647,0.43988,2273.5,2273.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1725755703847,1.1078,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725755704248,5.94605,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725755705248,1.54765,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725755705551,3.2078,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725755706146,3.9716,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725755707444,0.7638,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725755712258,0.7638,2273.7,2273.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725755712447,0.3825,2273.6,2273.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725755712646,0.3825,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725755713248,0.43989,2273.4,2273.3,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755715562,0.45606847,2273.4,2273.3,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755716065,0.43991,2273.3,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755716358,1.58028847,2273.3,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755716559,1.14037847,2273.3,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755717954,1.1242,2273.3,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755718173,1.14037844,2273.3,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755722756,1.14037833,2273.3,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755723157,1.58028833,2273.3,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755723356,1.14037833,2273.3,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755723663,1.1242,2273.3,2273.2,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1725755724162,1.1242,2273.3,2272.9,1.89804703]
["bitfinex-derivatives","ETHF0:USTF0",1725755724350,0.43998,2272.9,2272.8,1.14794703]
["bitfinex-derivatives","ETHF0:USTF0",1725755724729,1.10006,2272.7,2272.2,7.03931452]
["bitfinex-derivatives","ETHF0:USTF0",1725755724854,0.44007,2272.5,2272.2,1.58805703]
["bitfinex-derivatives","ETHF0:USTF0",1725755725059,0.3807,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755725258,0.7431,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755725456,1.8531,2272.4,2272.0,1.54134703]
["bitfinex-derivatives","ETHF0:USTF0",1725755725655,1.8531,2272.4,2271.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725755725656,0.44017,2272.0,2271.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725755725866,0.44016,2272.0,2271.7,1.14794703]
["bitfinex-derivatives","ETHF0:USTF0",1725755726057,0.44016,2272.0,2271.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725755726058,0.366,2271.9,2271.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725755726360,0.366,2271.9,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725755727060,0.366,2271.9,2271.7,1.55022]
["bitfinex-derivatives","ETHF0:USTF0",1725755728056,0.366,2271.9,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725755728359,0.366,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755729255,0.44013,2272.2,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725755729256,0.362,2272.2,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725755729463,0.362,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725755730066,0.362,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725755732669,0.80213,2272.2,2271.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725755732858,0.80213,2272.2,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755733759,0.362,2272.2,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755734066,0.80213,2272.2,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755736460,0.44014,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755737269,0.44016,2272.0,2271.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725755737468,0.3851,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755740372,1.18953,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725755742065,0.44014,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755742672,0.44016,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725755743069,0.3903,2271.9,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725755743264,0.4402,2271.8,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725755743567,0.3631,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725755743771,0.3903,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755747681,0.83048,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755749877,0.44022,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725755750184,0.3709,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725755751878,0.3709,2271.6,2271.5,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1725755752683,0.3709,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725755756083,0.3903,2271.9,2271.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725755756286,0.3774,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755756584,3.2078,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755756585,0.3622,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755758581,0.3622,2272.1,2271.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725755758582,30.88209667,2272.1,2271.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725755758786,4.75811,2271.2,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725755758991,0.82663,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725755759181,0.7485,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725755759681,0.7485,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725755760384,0.7485,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725755761781,4.4032,2271.0,2270.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725755762150,4.4032,2271.0,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725755762151,3.2078,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725755762297,0.3643,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725755762487,0.80466,2271.0,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725755762785,0.80466,2271.0,2270.5,1.0299941]
["bitfinex-derivatives","ETHF0:USTF0",1725755762990,3.2078,2270.9,2270.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1725755763882,0.3643,2271.0,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725755765981,0.80465,2271.0,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725755766884,0.3643,2271.0,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725755768082,0.80465,2271.0,2270.6,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725755769096,3.64817,2270.9,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725755769391,0.44042,2270.7,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725755769586,0.755,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725755769788,1.1266,2270.6,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725755771688,1.1266,2270.6,2270.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725755771886,0.3927,2270.8,2270.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1725755772088,0.3927,2270.8,2270.5,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1725755772296,3.37621322,2271.4,2270.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725755772546,0.3622,2271.3,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725755772707,0.3622,2271.3,2270.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725755772890,0.3622,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725755773190,0.3929,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725755773997,0.3622,2271.6,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725755773998,0.3622,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725755774193,0.44013,2272.2,2271.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725755774403,0.44013,2272.2,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755774404,0.3929,2272.1,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755775593,0.83304,2272.1,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755775992,0.3929,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725755777200,0.44018,2271.9,2271.5,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1725755777497,0.3929,2272.1,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725755777686,0.83305,2272.1,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725755777892,0.83305,2272.1,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725755779796,0.3929,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725755779996,0.3929,2272.1,2271.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725755780200,0.83304,2272.1,2271.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725755780405,0.83304,2272.1,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725755781104,0.83304,2272.1,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725755783000,0.3929,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725755783388,0.3929,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755785621,1.1001,2272.7,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755785622,3.2078,2273.2,2272.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1725755785709,1.1836,2272.9,2272.2,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725755785894,3.9514,2272.9,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725755786098,4.3914,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755786798,4.3914,2272.9,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725755788610,4.3914,2272.9,2272.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725755788997,4.3914,2272.9,2272.5,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755790217,1.1836,2272.9,2272.5,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755790704,1.1836,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755794706,3.2078,2272.7,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725755794909,0.3883,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755795104,0.84452502,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755795305,11.24452502,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755795701,5.24452502,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755797309,0.82834,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755797700,5.22834,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755798406,0.44004,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755799901,4.84004,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755802913,0.44004,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755803304,4.84004,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755803814,5.20334,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755804508,0.80334,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755805429,5.20334,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755805678,0.80334,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755806515,0.81952414,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755806814,0.01618414,2272.6,2272.5,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755807314,0.01618414,2272.6,2272.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1725755808123,0.7436,2272.9,2272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755808419,0.7436,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755808615,0.75978172,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755809611,0.7436,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755809813,0.75978136,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755811112,0.75978136,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725755811416,0.01618136,2272.8,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725755813316,0.7436,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755817215,0.7436,2272.9,2272.4,2.44983389]
["bitfinex-derivatives","ETHF0:USTF0",1725755817216,1.18358,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725755818813,1.18358,2272.9,2272.4,1.35055503]
["bitfinex-derivatives","ETHF0:USTF0",1725755818814,0.7436,2272.9,2272.4,1.35055503]
["bitfinex-derivatives","ETHF0:USTF0",1725755818911,0.7436,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755819319,1.18359,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725755820224,0.7436,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725755820922,1.18359,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725755823325,1.10006,2272.7,2272.2,4.60911]
["bitfinex-derivatives","ETHF0:USTF0",1725755823522,0.44006,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755823719,0.44006,2272.5,2272.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725755823720,0.3645,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725755824120,0.3584,2272.5,2272.0,3.61791452]
["bitfinex-derivatives","ETHF0:USTF0",1725755824415,0.79846,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725755832931,0.3584,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725755834326,0.79846,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725755835134,0.79846,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725755835335,0.3584,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725755836737,0.37458416,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725755837460,0.3645,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755837740,0.38068339,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755838539,0.01618339,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755838843,0.3667,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755839039,0.38288261,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755839436,0.01618261,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755839639,3.5983,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755839845,3.61448152,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755843133,3.5983,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755843447,3.61448142,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755843849,3.5983,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755845847,0.3905,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755851770,0.81857,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725755852156,0.3786,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725755852959,0.81858,2273.0,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725755856770,0.44001,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725755856958,0.3878,2272.7,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725755857158,0.7811,2272.7,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725755858362,1.22113,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725755863371,0.44005,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755864164,0.44005,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755864360,0.44005,2272.6,2272.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725755865167,0.44007,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725755865366,0.44005,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725755866971,0.44005,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755867159,0.45623343,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755868169,0.45623343,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755868369,0.01618343,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755871182,0.44005,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725755873870,0.44005,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755873973,0.45623328,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755874178,0.44005,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755878878,1.22113,2272.7,2272.5,1.14794703]
["bitfinex-derivatives","ETHF0:USTF0",1725755879078,1.22113,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725755879284,1.22113,2272.7,2272.5,1.58799703]
["bitfinex-derivatives","ETHF0:USTF0",1725755879886,1.22113,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755880885,0.3933,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725755881096,0.3933,2272.7,2272.6,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1725755882190,0.3933,2272.7,2272.6,2.31448703]
["bitfinex-derivatives","ETHF0:USTF0",1725755883291,0.3933,2272.7,2272.6,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1725755887599,0.3933,2272.7,2272.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725755892093,0.3933,2272.7,2272.6,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1725755892700,0.3933,2272.7,2272.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1725755897397,0.40948265,2272.7,2272.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1725755898202,0.84950265,2272.7,2272.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1725755898800,5.24950265,2272.7,2272.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755899002,6.34956265,2272.7,2272.6,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725755899249,6.34956265,2272.7,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755899250,0.4401,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755899493,0.44018,2271.9,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755899677,0.44016,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725755899911,0.01618719,2271.9,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725755900602,3.64795,2272.1,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755900802,0.0161876,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725755903506,3.5753,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755903814,3.59148693,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755904211,3.22398693,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755904512,3.2078,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755904714,3.2078,2272.1,2272.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1725755905815,0.44011,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725755906506,0.44013,2272.2,2272.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1725755906911,0.3736,2272.1,2272.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1725755913717,0.4401,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755913907,0.804,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725755914607,0.804,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725755915213,0.3952,2272.2,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725755925408,0.3639,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725755926015,3.5655,2272.7,2272.2,11.50108]
["bitfinex-derivatives","ETHF0:USTF0",1725755926216,0.7683,2272.7,2272.6,1.55004]
["bitfinex-derivatives","ETHF0:USTF0",1725755926503,0.44,2272.9,2272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755926614,0.44,2272.8,2272.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725755926915,0.45618208,2272.8,2272.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1725755928012,0.44,2272.8,2272.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1725755928210,0.45618214,2272.8,2272.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1725755929421,0.45618214,2272.8,2272.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725755930265,0.45618214,2272.8,2272.6,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1725755930522,0.3816,2272.7,2272.6,1.55003]
["bitfinex-derivatives","ETHF0:USTF0",1725755931924,0.43999,2272.9,2272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755932114,0.01618211,2272.8,2272.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725755932724,0.82159,2272.9,2272.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725755932945,0.01618219,2272.8,2272.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725755933171,0.45618219,2272.8,2272.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1725755934020,0.01618219,2272.8,2272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755934925,0.82159,2272.9,2272.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725755938727,0.82159,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725755938728,3.6478,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725755938923,0.3806,2272.7,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725755942431,0.44004,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755942728,0.44006,2272.5,2272.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1725755942929,1.19156,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725755943124,0.7515,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725755943324,0.44006,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725755946332,1.19156,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725755946535,0.7515,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755950142,0.76768362,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755952534,0.76768362,2272.6,2272.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1725755953639,0.7515,2272.6,2272.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1725755953839,0.7676833,2272.6,2272.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1725755954940,0.76768371,2272.6,2272.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1725755957038,0.7515,2272.6,2272.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1725755971546,0.7515,2272.6,2272.5,1.96790703]
["bitfinex-derivatives","ETHF0:USTF0",1725755972538,1.19154,2272.6,2272.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1725755972746,1.19154,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755973150,0.7515,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755973652,0.7515,2272.6,2272.5,1.58800703]
["bitfinex-derivatives","ETHF0:USTF0",1725755973851,0.7515,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725755981154,0.7515,2272.6,2272.5,4.36410737]
["bitfinex-derivatives","ETHF0:USTF0",1725755981862,0.7515,2272.6,2272.5,3.79686291]
["bitfinex-derivatives","ETHF0:USTF0",1725755982459,0.7515,2272.6,2272.5,4.19206291]
["bitfinex-derivatives","ETHF0:USTF0",1725755983558,0.7515,2272.6,2272.5,1.99038303]
["bitfinex-derivatives","ETHF0:USTF0",1725755983756,0.7515,2272.6,2272.5,5.91448672]
["bitfinex-derivatives","ETHF0:USTF0",1725755983961,0.7515,2272.6,2272.5,4.75936369]
["bitfinex-derivatives","ETHF0:USTF0",1725755984858,0.7515,2272.6,2272.5,3.79705893]
["bitfinex-derivatives","ETHF0:USTF0",1725755985561,1.19154,2272.6,2272.5,3.35699893]
["bitfinex-derivatives","ETHF0:USTF0",1725755985870,0.44006,2272.5,2272.4,1.15526273]
["bitfinex-derivatives","ETHF0:USTF0",1725755986057,0.44006,2272.5,2272.3,1.15526273]
["bitfinex-derivatives","ETHF0:USTF0",1725755986058,1.54029,2272.4,2272.3,1.15526273]
["bitfinex-derivatives","ETHF0:USTF0",1725755986290,5.51719345,2272.4,2272.1,1.15526273]
["bitfinex-derivatives","ETHF0:USTF0",1725755986471,0.44014,2272.1,2272.0,1.15526273]
["bitfinex-derivatives","ETHF0:USTF0",1725755986660,0.45632345,2272.1,2271.9,7.48679022]
["bitfinex-derivatives","ETHF0:USTF0",1725755986856,0.752,2272.0,2271.9,5.76420175]
["bitfinex-derivatives","ETHF0:USTF0",1725755987058,0.752,2272.0,2271.9,3.797583]
["bitfinex-derivatives","ETHF0:USTF0",1725755987260,0.752,2272.0,2271.9,1.59520175]
["bitfinex-derivatives","ETHF0:USTF0",1725755987658,0.752,2272.0,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755988060,0.752,2272.0,2271.9,1.59520175]
["bitfinex-derivatives","ETHF0:USTF0",1725755988563,0.752,2272.0,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725755996563,0.752,2272.0,2271.7,1.97405175]
["bitfinex-derivatives","ETHF0:USTF0",1725755996564,0.44018,2271.9,2271.7,1.97405175]
["bitfinex-derivatives","ETHF0:USTF0",1725755996769,0.79768,2271.9,2271.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1725755997966,0.79768,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725755998168,0.3575,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725755999868,0.79768,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756002569,0.752,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725756013479,1.19216,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725756014578,0.44019,2271.9,2271.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1725756014775,0.79779,2271.9,2271.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1725756014974,0.79779,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756016582,0.3576,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756017084,1.19217,2272.0,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756017623,0.44018,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756020088,0.752,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725756020378,1.10018,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756020379,3.2078,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756020575,3.5916,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756021381,4.03168,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756022083,0.82388,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756022378,4.03168,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756022586,3.5916,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756022975,4.03168,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756023382,3.5916,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756025975,3.5916,2272.4,2272.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725756025976,4.03168,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725756026174,4.41268,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725756026772,1.11,2272.3,2271.6,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1725756026978,0.44016,2272.0,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725756027380,1.18676,2272.0,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725756028182,0.7466,2272.0,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725756031382,1.55506,2272.0,2271.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725756031578,0.4402,2271.8,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756031778,1.55507,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725756032181,1.18677,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725756033391,1.18677,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725756034290,1.18677,2272.0,2271.8,1.59523175]
["bitfinex-derivatives","ETHF0:USTF0",1725756038181,5.95178,2271.9,2271.7,1.15504175]
["bitfinex-derivatives","ETHF0:USTF0",1725756038383,0.44022,2271.7,2271.6,1.15504175]
["bitfinex-derivatives","ETHF0:USTF0",1725756038598,0.44022,2271.7,2271.5,1.72236749]
["bitfinex-derivatives","ETHF0:USTF0",1725756038599,0.44024,2271.6,2271.5,1.15504175]
["bitfinex-derivatives","ETHF0:USTF0",1725756038894,0.7436,2271.6,2271.5,3.79817558]
["bitfinex-derivatives","ETHF0:USTF0",1725756039289,0.7436,2271.6,2271.5,1.59529175]
["bitfinex-derivatives","ETHF0:USTF0",1725756040393,0.7436,2271.6,2271.5,3.79803282]
["bitfinex-derivatives","ETHF0:USTF0",1725756040793,0.7436,2271.6,2271.5,4.17413282]
["bitfinex-derivatives","ETHF0:USTF0",1725756042098,0.7436,2271.6,2271.5,1.97139175]
["bitfinex-derivatives","ETHF0:USTF0",1725756042391,3.2078,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756042593,3.22398761,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756042989,3.22398761,2272.1,2272.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1725756043337,3.22398761,2272.1,2272.0,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1725756044894,0.01618761,2272.1,2272.0,2.36115417]
["bitfinex-derivatives","ETHF0:USTF0",1725756045097,0.01618761,2272.1,2272.0,6.76275417]
["bitfinex-derivatives","ETHF0:USTF0",1725756045695,0.01618761,2272.1,2272.0,5.60886]
["bitfinex-derivatives","ETHF0:USTF0",1725756045887,0.01618761,2272.1,2272.0,6.76275417]
["bitfinex-derivatives","ETHF0:USTF0",1725756046092,0.01618761,2272.1,2272.0,5.60886]
["bitfinex-derivatives","ETHF0:USTF0",1725756046297,0.01618761,2272.1,2272.0,6.76275417]
["bitfinex-derivatives","ETHF0:USTF0",1725756047093,0.45633761,2272.1,2271.9,3.54789119]
["bitfinex-derivatives","ETHF0:USTF0",1725756047398,0.45633761,2272.1,2271.9,1.59407417]
["bitfinex-derivatives","ETHF0:USTF0",1725756047586,0.3677,2272.0,2271.9,1.59407417]
["bitfinex-derivatives","ETHF0:USTF0",1725756049291,0.3677,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725756049906,0.01618761,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756050498,2.67041,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725756050705,0.44012,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725756053434,2.2303,2272.3,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725756053435,0.44016,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725756053509,0.44017,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725756053806,0.3665,2271.9,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725756055507,4.7681,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725756055714,0.3818,2271.8,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725756057012,0.82201,2271.8,2271.6,1.59412417]
["bitfinex-derivatives","ETHF0:USTF0",1725756057316,0.81882,2271.7,2271.5,1.59414417]
["bitfinex-derivatives","ETHF0:USTF0",1725756057524,0.44024,2271.6,2271.5,1.15389417]
["bitfinex-derivatives","ETHF0:USTF0",1725756057903,4.6964,2271.7,2271.5,1.59413417]
["bitfinex-derivatives","ETHF0:USTF0",1725756057904,0.81882,2271.7,2271.5,1.59413417]
["bitfinex-derivatives","ETHF0:USTF0",1725756059206,1.4918,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725756059207,0.3818,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725756060616,0.3731,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756060811,0.81004,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756061010,0.81004,2272.1,2271.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1725756061211,0.44016,2272.0,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756061518,0.81005,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756062821,0.3699,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756064115,0.3699,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725756064116,0.81004,2272.1,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725756064315,0.3699,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756067222,0.81004,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756068343,0.81004,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756069713,0.3699,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756070126,0.38608721,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756070621,0.82622721,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756070825,0.01618721,2272.0,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756071895,0.0161878,2272.0,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756073423,0.0161878,2272.0,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725756073626,4.3178,2271.9,2271.6,1.52939417]
["bitfinex-derivatives","ETHF0:USTF0",1725756073821,0.44022,2271.7,2271.6,1.15389417]
["bitfinex-derivatives","ETHF0:USTF0",1725756074329,0.44022,2271.7,2271.5,1.59413417]
["bitfinex-derivatives","ETHF0:USTF0",1725756074330,0.82682,2271.7,2271.5,1.59413417]
["bitfinex-derivatives","ETHF0:USTF0",1725756074727,0.82682,2271.7,2271.6,1.59413417]
["bitfinex-derivatives","ETHF0:USTF0",1725756075429,0.82682,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756075629,0.82682,2271.7,2271.6,1.59413417]
["bitfinex-derivatives","ETHF0:USTF0",1725756076531,0.82682,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756076828,0.82682,2271.7,2271.6,1.59413417]
["bitfinex-derivatives","ETHF0:USTF0",1725756077433,0.82682,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756079737,0.44024,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725756081231,0.82683,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725756082536,0.82683,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756085437,0.82683,2271.7,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756086639,0.82683,2271.7,2271.5,1.59413417]
["bitfinex-derivatives","ETHF0:USTF0",1725756086832,0.82683,2271.7,2271.5,1.15389417]
["bitfinex-derivatives","ETHF0:USTF0",1725756086833,3.64804,2271.6,2271.5,1.15389417]
["bitfinex-derivatives","ETHF0:USTF0",1725756087036,0.44027,2271.4,2271.3,1.15389417]
["bitfinex-derivatives","ETHF0:USTF0",1725756088051,0.44027,2271.4,2271.2,10.04114818]
["bitfinex-derivatives","ETHF0:USTF0",1725756088339,0.3725,2271.3,2271.2,8.31027537]
["bitfinex-derivatives","ETHF0:USTF0",1725756088539,0.3577,2271.5,2271.2,7.86997537]
["bitfinex-derivatives","ETHF0:USTF0",1725756088733,3.2078,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725756089241,3.2078,2271.6,2271.5,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1725756090077,3.2078,2271.6,2271.5,1.97921261]
["bitfinex-derivatives","ETHF0:USTF0",1725756092142,3.2078,2271.6,2271.5,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1725756092737,3.2078,2271.6,2271.5,1.97921261]
["bitfinex-derivatives","ETHF0:USTF0",1725756095137,0.3838,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756096545,0.82402,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756099849,0.3838,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756100979,0.82402,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756102552,0.3838,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756104250,0.82402,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756104453,1.20942,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756104857,0.44024,2271.6,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756105144,0.3586,2271.6,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756105351,0.79884,2271.6,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756105941,0.44027,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725756106253,0.7251,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725756108652,0.7251,2271.3,2271.2,3.79716789]
["bitfinex-derivatives","ETHF0:USTF0",1725756109644,0.7251,2271.3,2271.2,5.52806176]
["bitfinex-derivatives","ETHF0:USTF0",1725756109849,0.44027,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725756110045,0.83097,2271.5,2271.3,1.98415828]
["bitfinex-derivatives","ETHF0:USTF0",1725756112350,0.83097,2271.5,2271.3,2.35255828]
["bitfinex-derivatives","ETHF0:USTF0",1725756113456,0.83097,2271.5,2271.4,1.15387828]
["bitfinex-derivatives","ETHF0:USTF0",1725756114160,0.83097,2271.5,2271.3,4.08339953]
["bitfinex-derivatives","ETHF0:USTF0",1725756114350,0.83097,2271.5,2271.4,1.15387828]
["bitfinex-derivatives","ETHF0:USTF0",1725756114551,0.44027,2271.4,2271.3,1.15387828]
["bitfinex-derivatives","ETHF0:USTF0",1725756114748,0.44027,2271.4,2271.3,3.35687229]
["bitfinex-derivatives","ETHF0:USTF0",1725756114950,0.44027,2271.4,2271.2,1.59417828]
["bitfinex-derivatives","ETHF0:USTF0",1725756115158,0.3701,2271.3,2271.2,1.59417828]
["bitfinex-derivatives","ETHF0:USTF0",1725756115364,0.3701,2271.3,2271.2,3.79722895]
["bitfinex-derivatives","ETHF0:USTF0",1725756116558,0.3701,2271.3,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725756120559,0.44029,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725756121263,4.03876,2271.5,2271.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725756121467,4.03876,2271.5,2271.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1725756122361,0.44027,2271.4,2271.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725756123668,0.44027,2271.4,2271.3,1.54247828]
["bitfinex-derivatives","ETHF0:USTF0",1725756124273,0.44027,2271.4,2271.3,1.59416828]
["bitfinex-derivatives","ETHF0:USTF0",1725756124771,0.44027,2271.4,2271.3,3.79708334]
["bitfinex-derivatives","ETHF0:USTF0",1725756125068,0.44027,2271.4,2271.3,3.79709257]
["bitfinex-derivatives","ETHF0:USTF0",1725756125465,4.03877,2271.5,2271.3,3.79709257]
["bitfinex-derivatives","ETHF0:USTF0",1725756125676,4.03877,2271.5,2271.3,1.59416828]
["bitfinex-derivatives","ETHF0:USTF0",1725756125879,0.44027,2271.4,2271.3,1.59416828]
["bitfinex-derivatives","ETHF0:USTF0",1725756126163,4.03877,2271.5,2271.3,3.7970528]
["bitfinex-derivatives","ETHF0:USTF0",1725756126369,4.03877,2271.5,2271.3,1.59416828]
["bitfinex-derivatives","ETHF0:USTF0",1725756126667,4.03877,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725756126668,3.5985,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725756126867,4.03875,2271.5,2271.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725756127068,3.5985,2271.5,2271.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725756127866,0.3907,2271.5,2271.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725756128071,0.83095,2271.5,2271.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725756128664,0.3907,2271.5,2271.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1725756128877,6.963,2273.1,2271.4,16.40407723]
["bitfinex-derivatives","ETHF0:USTF0",1725756128878,3.64794,2272.2,2271.4,16.40407723]
["bitfinex-derivatives","ETHF0:USTF0",1725756129069,3.64794,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725756129070,3.2078,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725756129262,3.2078,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725756129486,3.2078,2272.2,2272.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725756130172,3.2078,2272.2,2272.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1725756130370,3.2078,2272.2,2272.1,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1725756131575,7.50049637,2272.7,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725756131869,3.2078,2272.8,2272.1,13.63368198]
["bitfinex-derivatives","ETHF0:USTF0",1725756131870,3.2078,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725756132076,3.2078,2272.8,2272.4,2.26432316]
["bitfinex-derivatives","ETHF0:USTF0",1725756132077,3.2078,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725756133868,3.2078,2272.8,2272.5,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1725756134373,3.2078,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725756136669,0.44007,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725756136875,0.7249,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725756138569,0.7249,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756139777,0.3612,2272.4,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756145784,0.80128,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725756146076,0.392,2272.3,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725756149288,0.83211,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725756150682,0.83211,2272.3,2271.7,10.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725756150683,0.44018,2271.9,2271.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756150885,0.44018,2271.9,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756150886,0.37,2271.8,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756151088,0.7544,2271.8,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756154683,8.3638,2271.8,2271.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756154992,0.44024,2271.6,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725756155691,0.44024,2271.6,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725756155891,0.44026,2271.5,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725756156086,0.3876,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725756156283,0.7492,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725756156582,1.18947,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725756158788,1.18947,2271.4,2270.9,7.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725756158789,1.18947,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725756158996,1.18947,2271.4,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725756158997,0.7492,2271.4,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725756159188,0.44032,2271.2,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725756159383,2.66,2271.3,2270.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725756159594,0.44036,2271.0,2270.7,0.66370691]
["bitfinex-derivatives","ETHF0:USTF0",1725756159891,0.772,2270.9,2270.7,0.66370691]
["bitfinex-derivatives","ETHF0:USTF0",1725756160490,0.772,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756164391,3.2078,2271.5,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725756164584,0.7334,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725756164788,1.17368,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725756165395,0.7334,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725756166093,1.17368,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725756168403,1.17368,2271.4,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725756168993,0.4403,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725756169201,0.44032,2271.2,2271.0,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725756170995,0.44031,2271.3,2271.0,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1725756171502,0.44032,2271.2,2271.0,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1725756172094,0.44032,2271.2,2270.7,0.60760691]
["bitfinex-derivatives","ETHF0:USTF0",1725756172095,0.44034,2271.1,2270.7,0.60760691]
["bitfinex-derivatives","ETHF0:USTF0",1725756172302,0.3585,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756172503,0.748,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725756172803,0.748,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756173201,0.748,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725756174098,1.18836,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756176899,0.3869,2270.9,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756178020,1.18836,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756179300,9.82196,2270.9,2270.4,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1725756179500,9.82196,2270.9,2270.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756179501,1.11,2270.5,2270.3,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756179701,1.11,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756179909,1.8726,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756182013,0.7626,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756183506,5.1674,2270.5,2270.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725756183817,0.44049,2270.3,2270.0,7.81733]
["bitfinex-derivatives","ETHF0:USTF0",1725756184112,0.4405,2270.3,2269.9,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1725756184409,0.4405,2270.3,2269.5,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1725756184410,2.67,2270.2,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725756184711,2.67,2270.0,2269.5,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1725756184898,0.82637,2269.9,2269.5,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1725756185101,0.4407,2269.2,2269.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756185312,0.4407,2269.2,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725756185313,5.8778,2269.2,2268.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1725756185500,5.8778,2269.2,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725756186209,2.67,2268.9,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756186512,2.67,2268.9,2268.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1725756186719,2.67,2268.9,2268.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725756187306,5.8778,2268.9,2268.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725756188209,5.8778,2268.9,2268.2,0.97485454]
["bitfinex-derivatives","ETHF0:USTF0",1725756188210,2.67,2268.7,2268.2,0.97485454]
["bitfinex-derivatives","ETHF0:USTF0",1725756188403,2.67,2268.7,2268.2,1.41574454]
["bitfinex-derivatives","ETHF0:USTF0",1725756188803,6.2726,2268.9,2268.2,4.18265454]
["bitfinex-derivatives","ETHF0:USTF0",1725756189008,6.2726,2268.9,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725756190012,2.67,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756190212,2.67,2269.1,2268.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725756190437,2.67,2269.1,2268.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725756190716,2.67,2269.1,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756190914,3.2078,2269.2,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756192403,3.2078,2269.2,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756192607,3.2078,2269.2,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756194055,3.2078,2269.2,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756194216,3.2078,2269.2,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756194416,2.67,2269.1,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756194610,2.67,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756199613,2.67,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756200023,7.0772,2269.1,2268.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725756200323,2.67,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756201426,2.67,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756201819,7.0772,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756202825,7.0772,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756203017,2.67,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756203219,3.11072,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756204223,3.11072,2269.1,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756205227,2.67,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756205620,5.8778,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756206018,2.67,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756206228,3.11072,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756206531,6.31852,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756207028,3.11072,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756207214,6.31852,2269.1,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756208822,6.31852,2269.1,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756209022,0.82874,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756209231,2.67,2268.9,2268.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756209431,0.3712,2268.8,2268.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725756209730,1.19059,2268.8,2268.5,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1725756210509,1.1906,2268.8,2268.5,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1725756210954,0.44082,2268.6,2268.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725756210963,0.44084,2268.5,2268.3,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756211427,2.67,2268.5,2268.2,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1725756211625,2.67,2268.5,2267.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725756211626,2.67,2268.3,2267.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1725756211826,0.3763,2268.2,2268.0,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1725756212627,0.3763,2268.2,2268.1,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1725756213127,0.3763,2268.2,2267.7,4.39272918]
["bitfinex-derivatives","ETHF0:USTF0",1725756213337,2.67,2267.8,2267.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756213634,2.67,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725756213834,2.67,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725756214539,2.67,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756214729,2.67,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756215326,2.67,2267.6,2267.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725756215525,2.67,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725756218738,2.67,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725756218938,3.0617,2267.6,2267.4,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1725756219433,3.0617,2267.6,2267.3,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725756219844,0.44104,2267.5,2267.3,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1725756220035,2.67,2267.4,2266.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756220234,2.67,2267.4,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756220235,2.67,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756220636,2.67,2267.1,2267.0,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1725756220839,2.67,2267.1,2266.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725756220840,5.8778,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725756221146,2.67,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725756221941,3.0617,2267.6,2267.5,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1725756222144,3.0617,2267.6,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756222439,3.1111,2267.2,2266.9,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725756222648,3.1111,2267.2,2266.9,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1725756222649,0.7491,2267.1,2266.9,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1725756222943,0.7491,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756223148,0.7491,2267.1,2266.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725756223345,2.67,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725756223539,2.67,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725756224239,3.11113,2267.0,2266.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725756224438,2.67,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725756224643,3.11114,2267.0,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756225144,3.11114,2267.0,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756225345,3.11114,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725756225346,2.67,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725756226541,0.7491,2267.1,2266.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725756226739,1.19023,2267.1,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725756226949,0.44113,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725756227247,0.44114,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725756227443,0.44114,2267.0,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756227646,3.11116,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756229152,2.67,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756230759,3.4191,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756231252,8.27141,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725756231457,3.86021,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725756231750,8.27141,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725756232558,4.4112,2267.0,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725756232768,3.11116,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756232973,2.67,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756233360,2.67,2266.9,2266.4,8.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725756233361,2.67,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756236341,2.67,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756236342,3.11115,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756236563,3.11115,2266.9,2266.4,8.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725756236763,3.11115,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756237458,3.2078,2266.8,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756237657,3.11115,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756238159,4.4112,2266.8,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756238361,7.619,2266.8,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756238962,4.4112,2266.8,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756239762,5.8778,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756240669,2.67,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756241064,2.67,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756241372,3.11116,2266.9,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725756241730,3.11116,2266.9,2266.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725756241731,2.67,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756242455,2.67,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756244564,2.67,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756245160,2.67,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756250369,1.19021,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756250370,3.0279,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756253272,2.67,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756258871,0.44107,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725756259072,0.44107,2267.3,2267.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725756259285,0.44107,2267.3,2267.2,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1725756259576,0.44107,2267.3,2267.2,1.89532316]
["bitfinex-derivatives","ETHF0:USTF0",1725756259780,0.44107,2267.3,2267.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725756260885,0.82387,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725756261966,1.19997,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725756262678,0.7589,2267.3,2267.1,1.15432316]
["bitfinex-derivatives","ETHF0:USTF0",1725756265280,0.7589,2267.3,2267.1,1.59541316]
["bitfinex-derivatives","ETHF0:USTF0",1725756265580,0.7589,2267.3,2267.1,1.15432316]
["bitfinex-derivatives","ETHF0:USTF0",1725756265976,0.7589,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725756266472,0.7589,2267.3,2267.2,1.59541316]
["bitfinex-derivatives","ETHF0:USTF0",1725756266672,0.7589,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725756268476,1.19997,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725756268676,1.1412,2267.3,2267.2,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1725756271084,1.58227,2267.3,2267.1,1.59542316]
["bitfinex-derivatives","ETHF0:USTF0",1725756271289,1.58227,2267.3,2267.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725756271582,10.50922703,2267.2,2266.8,1.15432316]
["bitfinex-derivatives","ETHF0:USTF0",1725756271779,10.50922703,2267.2,2266.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725756271780,5.8778,2266.9,2266.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1725756272084,5.8778,2266.9,2266.6,5.76452316]
["bitfinex-derivatives","ETHF0:USTF0",1725756272085,2.67,2266.7,2266.6,5.76452316]
["bitfinex-derivatives","ETHF0:USTF0",1725756272472,2.67,2266.7,2266.6,5.32332316]
["bitfinex-derivatives","ETHF0:USTF0",1725756272785,2.67,2266.7,2266.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756274076,1.11,2266.7,2266.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756275481,1.11,2266.7,2266.5,1.59553316]
["bitfinex-derivatives","ETHF0:USTF0",1725756275785,1.11,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756275980,2.67,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756276187,2.67,2266.7,2266.5,1.59554316]
["bitfinex-derivatives","ETHF0:USTF0",1725756278486,2.67,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756278884,2.67,2266.7,2266.5,1.59553316]
["bitfinex-derivatives","ETHF0:USTF0",1725756279285,2.67,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756283793,3.11119,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756286494,2.67,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756286898,2.67,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756288096,2.67,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756288883,2.67,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756289096,3.11119,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756294500,2.67,2266.7,2266.3,5.11152316]
["bitfinex-derivatives","ETHF0:USTF0",1725756294799,2.67,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756295993,1.11,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756296194,1.55119,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756296399,1.11,2266.6,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756300701,0.44108,2267.3,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756300895,1.11,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725756301204,0.44116,2266.9,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725756301392,2.2577,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725756301904,1.4974,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725756302206,1.4974,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725756302399,0.3874,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725756302798,0.3874,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725756302997,0.82857,2266.8,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756303198,0.82857,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725756303399,0.82857,2266.8,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756303595,1.11,2266.7,2266.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756304091,1.11,2266.7,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756304294,1.11,2266.6,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756305597,1.11,2266.6,2266.5,6.00753316]
["bitfinex-derivatives","ETHF0:USTF0",1725756306295,1.11,2266.6,2266.5,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1725756309208,1.11,2266.6,2266.5,1.59553316]
["bitfinex-derivatives","ETHF0:USTF0",1725756312201,1.55121,2266.6,2266.5,1.15432316]
["bitfinex-derivatives","ETHF0:USTF0",1725756312516,1.8364,2266.6,2266.4,1.89782316]
["bitfinex-derivatives","ETHF0:USTF0",1725756312812,1.8364,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725756314218,1.8364,2266.6,2266.5,1.59555316]
["bitfinex-derivatives","ETHF0:USTF0",1725756314717,1.8364,2266.6,2266.5,4.38014243]
["bitfinex-derivatives","ETHF0:USTF0",1725756314718,1.11,2266.6,2266.5,4.38014243]
["bitfinex-derivatives","ETHF0:USTF0",1725756316108,1.11,2266.6,2266.5,2.17266504]
["bitfinex-derivatives","ETHF0:USTF0",1725756316310,1.11,2266.6,2266.5,2.64866466]
["bitfinex-derivatives","ETHF0:USTF0",1725756317315,1.11,2266.6,2266.5,9.37138745]
["bitfinex-derivatives","ETHF0:USTF0",1725756318619,1.11,2266.6,2266.5,4.956453]
["bitfinex-derivatives","ETHF0:USTF0",1725756320624,1.11,2266.6,2266.5,9.37141212]
["bitfinex-derivatives","ETHF0:USTF0",1725756320807,1.11,2266.6,2266.5,4.956453]
["bitfinex-derivatives","ETHF0:USTF0",1725756321215,1.11,2266.6,2266.5,9.37146357]
["bitfinex-derivatives","ETHF0:USTF0",1725756321419,1.11,2266.6,2266.5,4.95650008]
["bitfinex-derivatives","ETHF0:USTF0",1725756322614,1.11,2266.6,2266.5,4.38588988]
["bitfinex-derivatives","ETHF0:USTF0",1725756323624,1.11,2266.6,2266.5,4.95650008]
["bitfinex-derivatives","ETHF0:USTF0",1725756324120,0.3874,2266.8,2266.5,13.34223374]
["bitfinex-derivatives","ETHF0:USTF0",1725756324321,1.4974,2266.8,2266.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725756324521,1.4974,2266.8,2266.7,4.95646008]
["bitfinex-derivatives","ETHF0:USTF0",1725756324728,1.4974,2266.8,2266.7,9.36846008]
["bitfinex-derivatives","ETHF0:USTF0",1725756324909,0.3641,2267.1,2266.7,13.3419065]
["bitfinex-derivatives","ETHF0:USTF0",1725756325119,1.11,2266.9,2266.8,9.67788864]
["bitfinex-derivatives","ETHF0:USTF0",1725756325425,1.11,2266.9,2266.8,7.3701003]
["bitfinex-derivatives","ETHF0:USTF0",1725756325723,1.11,2266.9,2266.8,12.2224703]
["bitfinex-derivatives","ETHF0:USTF0",1725756325915,1.11,2266.9,2266.8,15.09559261]
["bitfinex-derivatives","ETHF0:USTF0",1725756326221,1.11,2266.9,2266.8,12.2224703]
["bitfinex-derivatives","ETHF0:USTF0",1725756326414,1.11,2266.9,2266.8,14.53644256]
["bitfinex-derivatives","ETHF0:USTF0",1725756327315,1.11,2266.9,2266.8,10.122024]
["bitfinex-derivatives","ETHF0:USTF0",1725756327923,1.11,2266.9,2266.8,5.710824]
["bitfinex-derivatives","ETHF0:USTF0",1725756329332,1.11,2266.9,2266.8,3.39685174]
["bitfinex-derivatives","ETHF0:USTF0",1725756330419,1.11,2266.9,2266.8,5.13138463]
["bitfinex-derivatives","ETHF0:USTF0",1725756331425,1.11,2266.9,2266.8,5.13106177]
["bitfinex-derivatives","ETHF0:USTF0",1725756334249,1.11,2266.9,2266.8,5.71050114]
["bitfinex-derivatives","ETHF0:USTF0",1725756334729,1.11,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756334930,1.11,2267.1,2267.0,3.80418207]
["bitfinex-derivatives","ETHF0:USTF0",1725756335426,1.11,2267.1,2267.0,3.80400897]
["bitfinex-derivatives","ETHF0:USTF0",1725756338428,1.11,2267.1,2267.0,1.59702319]
["bitfinex-derivatives","ETHF0:USTF0",1725756339727,1.11,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756342025,1.11,2267.1,2267.0,1.59702319]
["bitfinex-derivatives","ETHF0:USTF0",1725756342221,1.11,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756347051,0.3652,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725756347249,1.1243,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725756347447,0.7337,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725756347752,0.3652,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725756347943,3.2078,2268.1,2267.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1725756348250,1.11,2268.0,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725756348449,1.11,2268.0,2267.9,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1725756348650,1.11,2268.0,2267.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725756349242,1.11,2268.0,2267.8,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756349470,6.2626,2267.9,2267.5,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756349763,1.55101,2267.6,2267.4,5.32371423]
["bitfinex-derivatives","ETHF0:USTF0",1725756349964,1.1106,2267.5,2267.4,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756350148,1.1106,2267.5,2267.3,4.80357423]
["bitfinex-derivatives","ETHF0:USTF0",1725756350361,1.1106,2267.5,2267.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1725756350625,1.1106,2267.5,2267.3,4.36251423]
["bitfinex-derivatives","ETHF0:USTF0",1725756351246,1.11,2267.4,2267.3,4.36251423]
["bitfinex-derivatives","ETHF0:USTF0",1725756351451,1.11,2267.4,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756352652,1.11,2267.4,2267.2,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756352852,1.11,2267.4,2267.2,1.59580423]
["bitfinex-derivatives","ETHF0:USTF0",1725756353144,0.4411,2267.2,2266.9,6.14405423]
["bitfinex-derivatives","ETHF0:USTF0",1725756353342,1.11,2267.0,2266.9,1.59585423]
["bitfinex-derivatives","ETHF0:USTF0",1725756353611,1.11,2267.0,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725756355243,1.11,2267.0,2266.8,1.59586423]
["bitfinex-derivatives","ETHF0:USTF0",1725756355551,1.11,2267.0,2266.8,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725756355750,1.11,2267.0,2266.9,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1725756356660,1.11,2267.0,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756356987,1.11,2267.0,2266.7,1.97738423]
["bitfinex-derivatives","ETHF0:USTF0",1725756358755,1.55113,2267.0,2266.7,1.97738423]
["bitfinex-derivatives","ETHF0:USTF0",1725756358963,1.11,2267.0,2266.7,1.97738423]
["bitfinex-derivatives","ETHF0:USTF0",1725756359659,1.55113,2267.0,2266.7,1.97738423]
["bitfinex-derivatives","ETHF0:USTF0",1725756359858,1.11,2267.0,2266.7,1.53621423]
["bitfinex-derivatives","ETHF0:USTF0",1725756360053,1.11,2267.0,2266.7,1.97738423]
["bitfinex-derivatives","ETHF0:USTF0",1725756360374,1.11,2267.0,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756360655,1.11,2267.0,2266.7,1.97739423]
["bitfinex-derivatives","ETHF0:USTF0",1725756363154,1.55117,2266.8,2266.6,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756363465,1.8866,2266.7,2266.5,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756363764,1.8866,2266.7,2266.5,1.59594423]
["bitfinex-derivatives","ETHF0:USTF0",1725756363765,2.2814,2266.7,2266.5,1.59594423]
["bitfinex-derivatives","ETHF0:USTF0",1725756368358,1.5048,2266.7,2266.5,1.59594423]
["bitfinex-derivatives","ETHF0:USTF0",1725756368552,0.7795,2267.0,2266.6,1.59592423]
["bitfinex-derivatives","ETHF0:USTF0",1725756368752,1.11,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756369478,1.11,2266.9,2266.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725756370123,1.11,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756370134,1.11,2266.9,2266.7,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1725756370148,1.11,2266.8,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756370337,1.486,2266.8,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756370563,1.486,2266.8,2266.5,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756370762,1.11,2266.6,2266.4,2.34394423]
["bitfinex-derivatives","ETHF0:USTF0",1725756370961,1.4972,2266.5,2266.3,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756371174,0.3667,2266.4,2266.3,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756371470,0.3667,2266.4,2266.2,1.59599423]
["bitfinex-derivatives","ETHF0:USTF0",1725756371862,1.11,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725756373456,1.11,2266.3,2266.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725756373657,0.7413,2266.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756373658,5.5228,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756373857,1.11,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756374083,1.11,2265.9,2265.8,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725756376179,3.0345,2266.1,2265.8,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725756376466,1.18256,2266.4,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725756376467,2.67,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725756376864,2.67,2266.3,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725756377267,2.67,2266.1,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756377468,2.67,2266.1,2265.8,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725756377669,0.3661,2266.0,2265.8,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1725756378169,0.7542,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756378368,0.7542,2266.0,2265.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725756378572,2.67,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756378774,0.3875,2265.8,2265.4,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1725756379075,0.3875,2265.8,2265.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725756379076,2.67,2265.6,2265.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725756379487,0.364,2265.5,2265.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725756379781,0.364,2265.5,2265.4,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1725756379975,0.364,2265.5,2265.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725756380179,0.364,2265.5,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725756380979,0.364,2265.5,2265.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1725756380980,2.67,2265.4,2265.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1725756381495,2.67,2265.4,2265.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725756381681,0.3754,2265.3,2265.2,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1725756381872,2.67,2265.4,2265.2,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1725756382076,2.67,2265.4,2265.3,0.44146]
["bitfinex-derivatives","ETHF0:USTF0",1725756382279,0.364,2265.5,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725756382493,2.67,2265.6,2265.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725756382671,2.67,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725756382870,2.67,2265.6,2265.4,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1725756383472,2.67,2265.6,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725756383881,3.11141,2265.6,2265.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1725756384081,3.47971,2265.6,2265.2,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1725756384480,2.67,2265.6,2265.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725756384682,2.67,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725756385790,0.3762,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725756385791,3.0462,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725756385974,3.0462,2265.8,2265.6,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1725756386381,3.0462,2265.8,2265.3,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1725756386569,3.0462,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725756387983,2.67,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756388186,3.11131,2266.1,2265.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1725756388389,0.3764,2266.0,2265.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725756388722,0.3764,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725756388959,2.67,2266.3,2265.6,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1725756389073,3.48767,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725756389275,0.4413,2266.2,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756389490,3.11131,2266.1,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725756389682,0.3855,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725756390077,0.3855,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725756390283,0.3924,2265.9,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725756393891,4.806,2265.9,2265.3,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1725756394196,0.44138,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725756394384,0.3901,2265.6,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725756395438,0.3901,2265.8,2265.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725756395595,0.3901,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725756396500,3.0624,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725756397886,0.3924,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725756398087,2.67,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756398287,3.4907,2266.1,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725756398494,3.4105,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756398686,8.2646,2266.1,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725756398991,4.2306,2266.1,2265.9,0.44133]
["bitfinex-derivatives","ETHF0:USTF0",1725756400892,0.44134,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725756401189,3.7893,2266.1,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725756401390,0.44132,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725756402195,0.44134,2265.9,2265.7,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1725756402391,2.67,2265.8,2265.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725756402697,2.67,2265.8,2265.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725756402698,0.776,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725756402896,1.1361,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725756403098,5.99108,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725756403398,1.57748,2265.7,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725756406402,2.67,2265.6,2265.5,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1725756407201,0.44143,2265.5,2265.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725756407398,2.67,2265.4,2265.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1725756407698,0.44147,2265.3,2265.1,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1725756407894,3.11148,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725756408400,0.44156,2264.8,2264.5,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1725756408590,2.67,2264.6,2264.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1725756409626,5.8778,2264.8,2264.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725756409922,3.2078,2264.8,2264.7,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1725756411347,0.3648,2265.2,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725756411599,0.3648,2265.2,2265.0,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1725756411890,0.3648,2265.2,2264.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725756411891,5.8778,2265.3,2265.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725756412108,5.8778,2265.3,2265.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725756413804,5.8778,2265.3,2265.2,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1725756414004,5.8778,2265.3,2265.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725756417018,5.8778,2265.3,2265.2,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1725756417307,5.8778,2265.3,2265.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725756418606,5.8778,2265.3,2265.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725756419415,6.31926,2265.3,2265.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725756420211,5.8778,2265.3,2265.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725756420703,6.31926,2265.3,2265.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725756421110,6.31926,2265.3,2265.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1725756421307,6.31926,2265.3,2265.0,1.18661]
["bitfinex-derivatives","ETHF0:USTF0",1725756421510,2.67,2265.1,2264.7,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756421713,5.8778,2265.3,2265.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725756421905,5.8778,2265.3,2265.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725756425410,2.67,2265.6,2265.2,8.72591]
["bitfinex-derivatives","ETHF0:USTF0",1725756425612,2.67,2265.6,2265.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725756425816,2.67,2265.6,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725756427229,3.2078,2265.8,2265.7,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1725756428815,2.67,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725756429719,2.67,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725756430479,3.11132,2266.0,2265.8,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1725756430697,2.67,2266.0,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725756431218,3.11129,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756431412,3.11129,2266.2,2266.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725756431413,2.67,2266.2,2266.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725756431614,2.67,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756432420,0.3625,2266.6,2266.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725756432421,2.67,2266.4,2266.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725756432622,2.67,2266.2,2266.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725756433516,2.67,2266.2,2266.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725756435424,0.3609,2266.3,2266.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725756435626,0.80217,2266.3,2266.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725756435830,0.3609,2266.3,2266.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725756436323,0.80217,2266.3,2266.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725756437219,0.3609,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725756437418,0.80217,2266.3,2266.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1725756437613,0.80217,2266.3,2265.8,4.74591423]
["bitfinex-derivatives","ETHF0:USTF0",1725756437614,0.44128,2266.2,2265.9,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1725756437814,0.7291,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725756438215,1.17039,2266.2,2266.0,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1725756438422,0.7291,2266.2,2266.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1725756438621,0.7291,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756439428,1.17039,2266.2,2265.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725756439634,1.17039,2266.2,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756440421,0.44133,2266.0,2265.8,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1725756440628,0.44133,2266.0,2265.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725756440822,0.3861,2265.9,2265.8,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1725756444936,0.3861,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725756445234,10.6775,2265.9,2265.4,5.76513423]
["bitfinex-derivatives","ETHF0:USTF0",1725756445425,3.11139,2265.7,2265.4,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725756445634,3.11139,2265.7,2265.5,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1725756446644,2.67,2265.7,2265.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725756446769,2.67,2265.7,2265.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1725756449140,3.0561,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725756450528,0.3861,2265.9,2265.8,0.44136]
["bitfinex-derivatives","ETHF0:USTF0",1725756450723,2.67,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756450929,3.0667,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756455734,6.2745,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756458036,3.0667,2266.1,2266.0,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1725756460362,2.67,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725756462634,0.3599,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725756472760,0.80115,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725756472947,0.3599,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725756480080,1.91115,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725756480448,1.4699,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725756480654,1.4699,2266.4,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725756480855,0.44126,2266.3,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725756481564,0.44126,2266.3,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725756481862,1.4786,2266.2,2266.1,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1725756483652,1.11,2266.3,2266.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1725756484475,0.3599,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725756484665,0.3599,2266.4,2266.3,1.97107423]
["bitfinex-derivatives","ETHF0:USTF0",1725756484853,4.7719,2266.4,2266.3,1.97107423]
["bitfinex-derivatives","ETHF0:USTF0",1725756485060,4.7719,2266.4,2266.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725756485258,0.3599,2266.4,2266.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725756487165,0.3599,2266.4,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725756487366,1.5061,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725756488719,1.5061,2266.3,2266.2,1.59599423]
["bitfinex-derivatives","ETHF0:USTF0",1725756488863,1.5061,2266.3,2266.2,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1725756489563,1.4699,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725756490169,1.4699,2266.4,2266.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1725756491455,0.3599,2266.4,2266.3,1.95617423]
["bitfinex-derivatives","ETHF0:USTF0",1725756491660,0.3599,2266.4,2266.3,4.1638647]
["bitfinex-derivatives","ETHF0:USTF0",1725756491939,0.3599,2266.4,2266.3,4.5355647]
["bitfinex-derivatives","ETHF0:USTF0",1725756492277,0.3599,2266.4,2266.3,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725756492673,0.3599,2266.4,2266.3,2.32787423]
["bitfinex-derivatives","ETHF0:USTF0",1725756492970,1.11,2266.6,2266.3,1.88661423]
["bitfinex-derivatives","ETHF0:USTF0",1725756493174,1.11,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725756495076,1.11,2266.8,2266.4,1.54951423]
["bitfinex-derivatives","ETHF0:USTF0",1725756495300,3.6046,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756496271,3.6046,2266.9,2266.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1725756496662,5.15575,2266.9,2266.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1725756496868,4.7146,2266.9,2266.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1725756498271,5.15575,2266.9,2266.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1725756498469,5.15575,2266.9,2266.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725756498776,5.15575,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756499273,4.7146,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756500576,3.2078,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756502768,1.55113,2267.0,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756505968,1.55113,2267.0,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756505969,4.85236,2266.9,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756506272,1.11,2266.8,2266.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756506977,1.55118,2266.8,2266.6,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1725756507275,0.44121,2266.6,2266.5,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1725756507871,0.44121,2266.6,2266.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725756508174,0.44121,2266.6,2266.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1725756508175,0.44125,2266.4,2266.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1725756508376,0.44125,2266.4,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725756508779,1.55124,2266.5,2266.3,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1725756509080,1.11,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756510078,1.55122,2266.6,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756510278,1.55122,2266.6,2266.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725756512378,0.44123,2266.5,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756515470,0.0162275,2266.4,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756516983,0.01622744,2266.4,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756517283,0.01622729,2266.4,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756521078,0.01622732,2266.4,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756521484,0.01622732,2266.4,2266.3,1.59596423]
["bitfinex-derivatives","ETHF0:USTF0",1725756522696,1.55122,2266.6,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756522900,0.01622702,2266.5,2266.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756523202,0.45745702,2266.5,2266.3,1.15471423]
["bitfinex-derivatives","ETHF0:USTF0",1725756523396,0.44123,2266.5,2266.3,1.59596423]
["bitfinex-derivatives","ETHF0:USTF0",1725756524289,0.3771,2266.4,2266.3,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1725756525693,0.3771,2266.4,2266.3,1.59596423]
["bitfinex-derivatives","ETHF0:USTF0",1725756527400,0.3771,2266.4,2266.3,3.32878381]
["bitfinex-derivatives","ETHF0:USTF0",1725756527597,0.3771,2266.4,2266.3,5.93123091]
["bitfinex-derivatives","ETHF0:USTF0",1725756527794,0.3771,2266.4,2266.3,4.19841133]
["bitfinex-derivatives","ETHF0:USTF0",1725756528100,1.11,2266.6,2266.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1725756528406,4.418,2267.9,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725756528407,1.10276,2267.2,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725756528593,1.55112,2267.1,2266.9,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756528897,1.55112,2267.1,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725756529299,0.44113,2267.0,2266.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1725756529507,1.55113,2267.0,2266.8,1.59731512]
["bitfinex-derivatives","ETHF0:USTF0",1725756529811,1.55113,2267.0,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725756530490,0.44115,2266.9,2266.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1725756530700,0.44119,2266.7,2266.5,1.59737512]
["bitfinex-derivatives","ETHF0:USTF0",1725756530889,0.3751,2266.6,2266.5,1.59737512]
["bitfinex-derivatives","ETHF0:USTF0",1725756531803,0.3751,2266.6,2266.5,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1725756535097,1.91908,2266.8,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725756535298,0.3595,2266.7,2266.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1725756536215,1.4874,2267.0,2266.5,1.15615512]
["bitfinex-derivatives","ETHF0:USTF0",1725756536532,0.81935,2266.9,2266.7,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1725756536617,0.81935,2266.9,2266.7,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1725756537010,0.81935,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756537011,0.3782,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756537218,0.3782,2266.9,2266.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725756537407,0.3782,2266.9,2266.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1725756537609,1.4788,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756537906,1.857,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756538110,1.4882,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756540213,0.3782,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756542521,1.4882,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756545821,1.50442316,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756548018,1.50442301,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756549116,0.01622301,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756549310,0.01622231,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756549506,0.01622231,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756549507,0.01622231,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725756549726,0.01622231,2267.1,2267.0,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1725756549915,0.016221,2267.1,2267.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756550247,3.2078,2267.9,2267.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756550248,3.2078,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725756550419,3.22401647,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725756550925,3.22401647,2267.9,2267.8,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1725756551822,3.2078,2267.9,2267.8,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1725756552020,3.22401555,2267.9,2267.8,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1725756552217,3.2078,2267.9,2267.8,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1725756552415,3.25644639,2267.9,2267.8,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1725756553128,3.25644638,2267.9,2267.8,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1725756553822,3.24023097,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725756554022,3.24023097,2267.9,2267.8,4.85057]
["bitfinex-derivatives","ETHF0:USTF0",1725756557332,3.24023097,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725756557930,3.24023097,2267.9,2267.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725756557931,0.44098,2267.8,2267.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725756558133,1.1024,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725756558339,0.7294,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725756558528,0.3694,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725756560235,0.3694,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725756560430,0.3694,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725756563046,0.81037,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725756563234,0.81037,2267.8,2267.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1725756563742,0.3694,2267.8,2267.7,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1725756564135,3.2078,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725756565341,3.2078,2267.9,2267.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1725756567339,3.2078,2267.9,2267.8,11.23067]
["bitfinex-derivatives","ETHF0:USTF0",1725756567535,3.2078,2267.9,2267.8,5.23067]
["bitfinex-derivatives","ETHF0:USTF0",1725756567739,3.2078,2267.9,2267.8,5.61327]
["bitfinex-derivatives","ETHF0:USTF0",1725756568140,3.2078,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725756568538,0.3796,2267.9,2267.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1725756569837,0.80385,2268.0,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725756570032,0.44095,2268.0,2267.9,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1725756571449,0.3649,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725756572534,3.5727,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725756573644,0.3649,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725756574335,3.5727,2268.1,2268.0,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1725756575145,0.44089,2268.3,2268.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725756575348,3.5951,2268.2,2268.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725756575648,0.3873,2268.2,2268.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725756576137,0.40351438,2268.2,2268.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1725756576338,1.19294,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756576548,0.76831317,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756576746,0.78452649,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756576940,0.03242649,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756578245,3.24022649,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756580141,3.22401317,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756580345,3.24022608,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756581750,3.22401291,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756583243,3.2078,2268.5,2268.4,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1725756586553,3.2078,2269.1,2268.4,5.51015]
["bitfinex-derivatives","ETHF0:USTF0",1725756586752,3.5933,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756587453,0.3855,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756591659,0.82622,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756592058,1.61332,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756593259,0.44075,2269.0,2268.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1725756594552,1.1726,2269.1,2268.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725756594758,0.44077,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725756595556,0.44077,2268.9,2268.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725756595557,1.1726,2269.1,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725756595959,1.1726,2269.1,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725756595960,0.44077,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725756596349,0.44076,2268.9,2268.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1725756597266,0.44076,2268.9,2268.8,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1725756597758,1.1726,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756598358,0.01620934,2269.0,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756598752,0.01620934,2269.0,2268.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725756598960,0.45695934,2269.0,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756599157,0.01620934,2268.9,2268.8,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1725756600457,0.44075,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756600660,0.45695952,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756601867,0.45695947,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756602971,0.45695947,2269.0,2268.8,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756603171,0.01620947,2268.9,2268.8,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756603667,0.01620952,2268.9,2268.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725756603863,0.01620952,2268.8,2268.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725756604068,0.01620952,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725756604271,0.01620938,2268.8,2268.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725756604469,0.45694929,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756604664,0.01620912,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756605966,0.01620912,2269.0,2268.9,7.51796]
["bitfinex-derivatives","ETHF0:USTF0",1725756606173,3.567,2269.3,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725756606473,3.58320719,2269.3,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725756606675,0.3592,2269.3,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725756606868,0.79988,2269.3,2269.2,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1725756607078,0.44071,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725756610663,0.3592,2269.3,2268.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1725756610664,0.44073,2269.1,2268.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1725756610870,0.3847,2269.0,2268.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756612172,0.44071,2269.2,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725756612571,0.7439,2269.3,2269.1,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1725756613372,0.7439,2269.3,2268.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725756613577,0.44071,2269.2,2269.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1725756615375,0.44072,2269.1,2268.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725756615580,3.64852,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756616678,3.64852,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756617378,3.64852,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756617674,3.64852,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756618374,3.64852,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756619383,3.64852,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756619782,3.64852,2269.1,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756620468,0.3596,2269.0,2268.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1725756621070,3.2078,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756628796,3.22400832,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756630501,3.22400832,2269.1,2269.0,1.59518436]
["bitfinex-derivatives","ETHF0:USTF0",1725756630892,3.22400832,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756631497,0.01620832,2269.1,2269.0,1.59518436]
["bitfinex-derivatives","ETHF0:USTF0",1725756631693,3.22400832,2269.1,2269.0,1.59518436]
["bitfinex-derivatives","ETHF0:USTF0",1725756632101,3.2078,2269.1,2269.0,1.59518436]
["bitfinex-derivatives","ETHF0:USTF0",1725756632299,3.22400863,2269.1,2269.0,1.59518436]
["bitfinex-derivatives","ETHF0:USTF0",1725756632502,3.66472863,2269.1,2269.0,3.80044046]
["bitfinex-derivatives","ETHF0:USTF0",1725756632700,8.07192863,2269.1,2269.0,1.15444436]
["bitfinex-derivatives","ETHF0:USTF0",1725756633003,0.44074,2269.0,2268.9,1.15444436]
["bitfinex-derivatives","ETHF0:USTF0",1725756633197,0.82974863,2269.0,2268.9,1.15444436]
["bitfinex-derivatives","ETHF0:USTF0",1725756633992,0.82974863,2269.0,2268.8,1.59520436]
["bitfinex-derivatives","ETHF0:USTF0",1725756634194,0.01620863,2268.9,2268.8,1.59520436]
["bitfinex-derivatives","ETHF0:USTF0",1725756636090,0.45696863,2268.9,2268.8,1.15444436]
["bitfinex-derivatives","ETHF0:USTF0",1725756636295,0.44076,2268.9,2268.8,1.15444436]
["bitfinex-derivatives","ETHF0:USTF0",1725756636496,0.45697013,2268.9,2268.8,1.15444436]
["bitfinex-derivatives","ETHF0:USTF0",1725756636704,0.45697013,2268.9,2268.8,1.59522436]
["bitfinex-derivatives","ETHF0:USTF0",1725756636905,0.81355,2269.0,2268.8,3.80060557]
["bitfinex-derivatives","ETHF0:USTF0",1725756637108,0.81355,2269.0,2268.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725756637996,0.3728,2269.0,2268.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1725756638196,0.3728,2269.0,2268.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725756638197,0.81354,2269.0,2268.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725756638401,0.81354,2269.0,2268.8,1.96311436]
["bitfinex-derivatives","ETHF0:USTF0",1725756638602,0.81354,2269.0,2268.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725756638804,0.44076,2268.9,2268.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725756639597,0.44076,2268.9,2268.8,1.96311436]
["bitfinex-derivatives","ETHF0:USTF0",1725756640001,0.44076,2268.9,2268.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725756640405,0.44076,2268.9,2268.8,1.96311436]
["bitfinex-derivatives","ETHF0:USTF0",1725756640902,0.81355,2269.0,2268.8,4.16849131]
["bitfinex-derivatives","ETHF0:USTF0",1725756641104,0.81355,2269.0,2268.8,1.96311436]
["bitfinex-derivatives","ETHF0:USTF0",1725756642408,0.81355,2269.0,2268.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1725756642909,0.3728,2269.0,2268.9,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1725756644511,3.64853,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756644698,4.03603,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756646499,4.03602,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756647305,3.5953,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756649309,3.5953,2269.1,2269.0,3.8003305]
["bitfinex-derivatives","ETHF0:USTF0",1725756649910,3.5953,2269.1,2268.9,2.8861109]
["bitfinex-derivatives","ETHF0:USTF0",1725756650106,0.80414,2269.0,2268.9,1.15444436]
["bitfinex-derivatives","ETHF0:USTF0",1725756650303,0.44076,2268.9,2268.8,1.59522436]
["bitfinex-derivatives","ETHF0:USTF0",1725756650500,0.83596,2268.9,2268.8,1.15444436]
["bitfinex-derivatives","ETHF0:USTF0",1725756650916,0.3952,2268.9,2268.8,1.59522436]
["bitfinex-derivatives","ETHF0:USTF0",1725756651420,0.83596,2268.9,2268.8,1.15444436]
["bitfinex-derivatives","ETHF0:USTF0",1725756651612,0.83596,2268.9,2268.8,1.59522436]
["bitfinex-derivatives","ETHF0:USTF0",1725756651909,0.83596,2268.9,2268.8,3.80059179]
["bitfinex-derivatives","ETHF0:USTF0",1725756652720,3.5953,2269.1,2268.8,3.35981179]
["bitfinex-derivatives","ETHF0:USTF0",1725756652918,3.5953,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756653103,4.03602,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756653812,4.03602,2269.1,2268.9,1.96229436]
["bitfinex-derivatives","ETHF0:USTF0",1725756654315,4.03602,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756658516,4.03602,2269.1,2269.0,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725756659018,4.05222887,2269.1,2269.0,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1725756659411,4.05222887,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756660621,3.61150887,2269.1,2268.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1725756660812,3.5953,2269.1,2268.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1725756661416,4.03603,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756661611,3.61150899,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756661824,3.5953,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756663627,4.05223789,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756663920,4.03603,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756664724,3.5953,2269.1,2269.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1725756664918,3.5953,2269.1,2269.0,1.59518436]
["bitfinex-derivatives","ETHF0:USTF0",1725756668424,0.41345895,2269.9,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725756668625,0.44053,2270.1,2269.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1725756668827,3.5854,2270.2,2269.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725756668828,0.81812,2270.2,2269.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725756669222,0.3776,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725756669523,0.3776,2270.2,2270.1,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1725756669727,3.2078,2270.5,2270.1,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1725756669927,3.64825,2270.5,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725756670521,0.44047,2270.4,2270.1,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1725756671419,0.44047,2270.4,2270.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756671620,0.44049,2270.3,2270.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756671825,3.2078,2270.2,2269.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725756672021,3.5754,2270.2,2269.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725756672422,3.5754,2270.2,2269.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725756672423,4.01591,2270.2,2269.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725756673429,3.5754,2270.2,2269.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725756674132,4.01591,2270.2,2269.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725756674330,3.5754,2270.2,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725756674833,0.44053,2270.1,2269.8,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1725756675521,0.44053,2270.1,2269.7,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1725756675722,3.64838,2269.9,2269.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725756675930,3.64838,2269.9,2269.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1725756675931,0.3591,2269.8,2269.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1725756676230,0.44061,2269.7,2269.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1725756676530,1.1889,2269.8,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725756677431,0.44061,2269.7,2269.4,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1725756677631,1.1889,2269.8,2269.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1725756679123,1.1889,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725756679821,0.7483,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725756680636,0.3892,2269.8,2269.6,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1725756680832,0.3892,2269.8,2269.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1725756681231,0.3892,2269.8,2269.7,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1725756681637,0.3892,2269.8,2269.7,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1725756681934,4.0148,2270.3,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725756682132,0.37680129,2270.2,2270.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1725756682324,0.3606,2270.2,2270.1,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1725756686432,3.2078,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725756686830,0.3834,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756688930,0.3834,2270.5,2270.4,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1725756689141,0.3834,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756689335,0.39959792,2270.5,2270.4,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1725756689537,0.39959792,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756690539,0.3834,2270.5,2270.4,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1725756690747,0.39959767,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756690940,0.3866,2270.9,2270.6,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756691145,0.01619644,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725756691642,0.01619644,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756691840,0.01619498,2270.9,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756692049,0.01619498,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756692237,1.22183,2271.1,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756692238,0.01619498,2270.9,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756692435,0.45654498,2271.0,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725756692635,0.016196,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725756693946,0.016196,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756694744,0.44035,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756694947,0.01619589,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756695439,0.01619589,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756695640,0.01619589,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756695843,0.01619589,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756696041,0.01619589,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756696244,0.01619589,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756696548,1.22184,2271.1,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756697443,0.44035,2271.0,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756698244,0.44037,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725756699448,0.3742,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725756700048,0.3742,2270.8,2270.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1725756700049,0.44036,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756700245,0.81456,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756701347,0.3742,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756702041,0.81455,2271.0,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725756703557,0.44037,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725756703744,0.44042,2270.7,2270.5,1.56204]
["bitfinex-derivatives","ETHF0:USTF0",1725756703946,0.44042,2270.7,2270.5,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1725756704151,0.3864,2270.6,2270.5,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1725756707159,0.82683,2270.6,2270.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725756708154,0.3864,2270.6,2270.5,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1725756708357,0.3864,2270.6,2270.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725756708556,0.44045,2270.5,2270.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1725756708861,0.82684,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756709250,0.44045,2270.5,2270.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1725756709453,0.82684,2270.6,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756712066,0.3864,2270.6,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725756712260,0.44038,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756712962,0.4404,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725756713363,0.3616,2270.7,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725756716577,0.4404,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756718571,4.02488,2270.9,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756719175,0.44039,2270.8,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725756719576,0.01619702,2270.7,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725756720766,0.38729702,2270.7,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725756722172,0.82770702,2270.7,2270.3,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725756722371,0.40999702,2270.6,2270.3,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725756722578,0.01619702,2270.5,2270.4,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1725756722968,4.04298,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725756723170,0.40999657,2270.8,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725756723875,0.85038657,2270.8,2270.3,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1725756724174,0.01619657,2270.7,2270.6,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756726579,0.3938,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756727278,0.44041,2270.7,2270.6,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1725756727469,0.8342,2270.8,2270.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1725756729077,0.8342,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756730676,0.8342,2270.8,2270.6,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1725756733787,0.3938,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756734287,0.83419,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756734592,0.40999655,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756735486,0.40999617,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756736793,0.85038617,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725756737987,0.83335,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725756738186,0.01619449,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725756738585,0.45654449,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725756738890,0.01619449,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725756739293,0.44035,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725756739495,0.45654478,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725756739994,0.01619478,2271.0,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725756740197,22.68399604,2271.0,2270.5,1.15580543]
["bitfinex-derivatives","ETHF0:USTF0",1725756740492,22.68399604,2271.0,2270.3,5.32480543]
["bitfinex-derivatives","ETHF0:USTF0",1725756740493,0.44047,2270.4,2270.3,5.32480543]
["bitfinex-derivatives","ETHF0:USTF0",1725756740690,0.45666916,2270.4,2270.2,1.59630543]
["bitfinex-derivatives","ETHF0:USTF0",1725756740899,0.3806,2270.3,2270.2,1.59630543]
["bitfinex-derivatives","ETHF0:USTF0",1725756741097,0.3806,2270.3,2270.2,3.8002834]
["bitfinex-derivatives","ETHF0:USTF0",1725756741590,1.19166,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725756741591,0.44046,2270.5,2270.3,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1725756741793,0.82106,2270.5,2270.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725756741997,0.3806,2270.5,2270.4,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1725756748691,0.82105,2270.5,2270.4,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1725756749698,0.83724861,2270.5,2270.4,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1725756750102,0.83724865,2270.5,2270.4,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1725756750397,0.83724865,2270.5,2270.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725756750702,0.44047,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725756750893,1.18336925,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725756751093,1.16717,2270.4,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725756752199,0.7267,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725756754198,1.16717,2270.4,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725756754803,1.16717,2270.4,2270.2,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725756755005,1.16717,2270.4,2270.3,3.93765475]
["bitfinex-derivatives","ETHF0:USTF0",1725756755202,1.16717,2270.4,2270.3,3.35808834]
["bitfinex-derivatives","ETHF0:USTF0",1725756755502,1.16717,2270.4,2270.3,3.35802099]
["bitfinex-derivatives","ETHF0:USTF0",1725756755902,0.7267,2270.4,2270.3,4.3781228]
["bitfinex-derivatives","ETHF0:USTF0",1725756756298,1.16717,2270.4,2270.3,5.09171441]
["bitfinex-derivatives","ETHF0:USTF0",1725756756499,1.16717,2270.4,2270.3,3.35800627]
["bitfinex-derivatives","ETHF0:USTF0",1725756756700,1.16717,2270.4,2270.3,3.79849627]
["bitfinex-derivatives","ETHF0:USTF0",1725756757605,1.16717,2270.4,2270.3,1.59457161]
["bitfinex-derivatives","ETHF0:USTF0",1725756757800,0.7267,2270.4,2270.3,3.79853918]
["bitfinex-derivatives","ETHF0:USTF0",1725756757999,0.44043,2270.7,2270.3,8.70257571]
["bitfinex-derivatives","ETHF0:USTF0",1725756758206,0.83403,2270.7,2270.5,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1725756758398,0.83403,2270.7,2270.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725756760104,4.04183,2270.7,2270.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725756760606,4.04183,2270.7,2270.6,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1725756761796,4.04183,2270.7,2270.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725756762196,3.6014,2270.7,2270.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725756762391,0.3573,2270.9,2270.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1725756762701,0.3573,2270.9,2270.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1725756762891,0.3573,2270.9,2270.8,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725756763097,0.3573,2270.9,2270.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1725756764207,0.3877,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725756764506,0.3573,2271.0,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725756766902,4.0081,2271.3,2270.9,1.55037]
["bitfinex-derivatives","ETHF0:USTF0",1725756767099,4.0081,2271.3,2271.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725756767100,0.3732,2271.2,2271.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725756769305,0.3629,2271.4,2271.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725756769500,0.3629,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725756769501,0.7295,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725756770199,1.16978,2271.4,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725756771197,0.3666,2271.4,2271.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756771405,0.3666,2271.4,2271.2,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1725756772801,0.3666,2271.4,2271.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725756772997,0.3666,2271.4,2271.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725756774308,0.3666,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725756775607,0.3666,2271.4,2271.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1725756776112,0.3666,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725756779907,0.38279211,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725756780307,0.44029,2271.3,2271.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725756780611,0.44029,2271.3,2271.1,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1725756780612,0.44032,2271.2,2271.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1725756780809,0.3666,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725756781020,0.01619207,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725756781410,0.01619099,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725756781613,0.0161909,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725756782813,0.0161909,2271.5,2271.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1725756784814,0.01619106,2271.5,2271.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1725756786415,0.0161906,2271.6,2271.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725756786608,0.3621,2271.8,2271.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725756786609,0.0161906,2271.5,2271.4,1.92267]
["bitfinex-derivatives","ETHF0:USTF0",1725756786917,0.8023,2271.8,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756787114,0.44022,2271.7,2271.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756787319,0.3621,2271.8,2271.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725756787821,0.3621,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725756789017,3.2078,2272.6,2271.8,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725756789213,4.74815,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725756789417,1.54035,2272.6,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725756789718,1.1003,2272.6,2272.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725756789916,1.1003,2272.6,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756790117,1.1003,2272.6,2272.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756790118,1.1003,2272.6,2272.2,1.55011]
["bitfinex-derivatives","ETHF0:USTF0",1725756790320,0.7356,2272.6,2272.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756790513,0.7356,2272.6,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725756791317,0.7356,2272.6,2272.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725756791608,0.7356,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725756792422,3.64779,2272.9,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725756792612,0.3759,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725756793813,0.39,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725756794020,0.83,2272.8,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725756794209,0.4401,2272.4,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725756794410,3.2078,2272.6,2271.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725756794411,1.1423,2272.3,2271.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725756794617,0.7659,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725756796415,0.7659,2272.3,2271.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725756797328,0.7659,2272.3,2272.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725756797329,0.39,2272.3,2272.1,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725756798916,0.39,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725756799125,0.39,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725756802428,3.5978,2272.3,2271.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725756802724,3.5978,2272.3,2271.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1725756802925,3.5978,2272.3,2271.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725756803230,0.44017,2272.0,2271.6,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725756803425,1.1134,2271.9,2271.6,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725756805126,1.1134,2271.9,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725756806527,1.1134,2271.9,2271.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1725756806722,1.55359,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725756807622,0.4402,2271.8,2271.5,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1725756807822,0.4402,2271.8,2271.4,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1725756807823,1.55359,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725756809532,0.4402,2271.8,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725756809826,1.1134,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725756810127,1.55359,2271.9,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725756811332,1.1134,2271.9,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725756811628,0.7528,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756811829,0.7528,2271.9,2271.6,3.10022]
["bitfinex-derivatives","ETHF0:USTF0",1725756812130,1.19298,2271.9,2271.6,3.10022]
["bitfinex-derivatives","ETHF0:USTF0",1725756813132,1.19298,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725756813330,0.7528,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725756814124,0.09204915,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725756816527,0.09204915,2271.9,2271.7,1.59402607]
["bitfinex-derivatives","ETHF0:USTF0",1725756816729,0.09204915,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725756817222,3.2078,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756817426,0.82207,2272.0,2271.7,1.59401607]
["bitfinex-derivatives","ETHF0:USTF0",1725756818133,0.82207,2272.0,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725756818330,0.82207,2272.0,2271.7,1.59401607]
["bitfinex-derivatives","ETHF0:USTF0",1725756818839,0.82207,2272.0,2271.7,1.59402607]
["bitfinex-derivatives","ETHF0:USTF0",1725756819933,0.44022,2271.7,2271.6,1.15381607]
["bitfinex-derivatives","ETHF0:USTF0",1725756820136,0.44022,2271.7,2271.5,1.15381607]
["bitfinex-derivatives","ETHF0:USTF0",1725756820328,0.7323,2271.6,2271.5,1.15381607]
["bitfinex-derivatives","ETHF0:USTF0",1725756820535,0.7323,2271.6,2271.5,1.59406607]
["bitfinex-derivatives","ETHF0:USTF0",1725756820735,0.3596,2271.6,2271.5,1.59406607]
["bitfinex-derivatives","ETHF0:USTF0",1725756821236,0.3596,2271.6,2271.5,1.15381607]
["bitfinex-derivatives","ETHF0:USTF0",1725756822326,0.3596,2271.6,2271.4,5.00126]
["bitfinex-derivatives","ETHF0:USTF0",1725756823640,0.3596,2271.6,2271.4,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1725756824629,0.79985,2271.6,2271.4,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1725756825035,0.3596,2271.6,2271.4,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1725756826136,3.6006,2271.8,2271.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756826446,3.2078,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725756826838,3.2078,2271.8,2271.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725756827935,7.6094,2271.8,2271.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725756828146,3.2078,2271.8,2271.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725756829039,7.6094,2271.8,2271.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725756829238,7.6094,2271.8,2271.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725756829239,8.0496,2271.8,2271.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725756829444,3.648,2271.8,2271.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725756829641,3.648,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725756829642,3.2078,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725756830149,3.648,2271.8,2271.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725756830640,3.448,2271.8,2271.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725756832040,3.648,2271.8,2271.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725756832947,3.2078,2271.8,2271.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1725756833140,3.2078,2271.8,2271.6,1.96883607]
["bitfinex-derivatives","ETHF0:USTF0",1725756834851,3.648,2271.8,2271.6,1.96883607]
["bitfinex-derivatives","ETHF0:USTF0",1725756835542,0.44022,2271.7,2271.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725756836653,3.64801,2271.8,2271.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725756836852,0.44022,2271.7,2271.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725756837044,0.44022,2271.7,2271.5,2.63201607]
["bitfinex-derivatives","ETHF0:USTF0",1725756837245,0.3676,2271.6,2271.5,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725756837546,0.44022,2271.7,2271.5,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725756838447,3.64801,2271.8,2271.5,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1725756838648,3.648,2271.8,2271.6,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725756839145,3.2078,2271.8,2271.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725756840747,3.22398892,2271.8,2271.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725756842347,3.2078,2271.8,2271.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725756842547,3.22398925,2271.8,2271.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725756842745,0.01618925,2271.8,2271.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1725756843051,0.80705,2272.1,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756843247,0.80705,2272.1,2272.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725756843456,0.82323805,2272.1,2272.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725756843951,0.38308805,2272.1,2272.0,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725756844449,0.38308805,2272.1,2272.0,1.96867607]
["bitfinex-derivatives","ETHF0:USTF0",1725756845038,0.38308805,2272.1,2272.0,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1725756845644,0.38308805,2272.1,2272.0,1.96867607]
["bitfinex-derivatives","ETHF0:USTF0",1725756845952,0.38308805,2272.1,2272.0,1.15381607]
["bitfinex-derivatives","ETHF0:USTF0",1725756846153,0.82322805,2272.1,2272.0,1.15381607]
["bitfinex-derivatives","ETHF0:USTF0",1725756846347,0.3669,2272.1,2272.0,1.59397607]
["bitfinex-derivatives","ETHF0:USTF0",1725756846548,0.38308763,2272.1,2272.0,1.59397607]
["bitfinex-derivatives","ETHF0:USTF0",1725756847549,0.38308763,2272.1,2272.0,3.79630947]
["bitfinex-derivatives","ETHF0:USTF0",1725756847751,0.3669,2272.1,2272.0,3.79630947]
["bitfinex-derivatives","ETHF0:USTF0",1725756847947,3.9691,2272.3,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725756848149,3.6479,2272.3,2272.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725756848647,3.2078,2272.3,2272.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725756849149,3.6479,2272.3,2272.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725756849342,3.2078,2272.3,2272.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725756849541,3.64791,2272.3,2272.1,1.59394607]
["bitfinex-derivatives","ETHF0:USTF0",1725756849751,4.40891,2272.3,2272.1,1.59394607]
["bitfinex-derivatives","ETHF0:USTF0",1725756850153,0.44012,2272.2,2272.1,1.15381607]
["bitfinex-derivatives","ETHF0:USTF0",1725756850346,3.9688,2272.3,2272.1,3.35605736]
["bitfinex-derivatives","ETHF0:USTF0",1725756850653,4.40891,2272.3,2272.1,1.15381607]
["bitfinex-derivatives","ETHF0:USTF0",1725756852154,3.2078,2272.2,2272.1,1.15381607]
["bitfinex-derivatives","ETHF0:USTF0",1725756852554,3.2078,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725756853050,3.2078,2272.2,2272.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1725756853453,0.3871,2272.1,2272.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1725756854145,0.3871,2272.1,2271.9,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1725756854958,0.3871,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756858156,0.3871,2272.1,2272.0,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1725756859351,0.3871,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756859955,0.3871,2272.1,2272.0,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1725756861264,0.82724,2272.1,2271.9,1.98207607]
["bitfinex-derivatives","ETHF0:USTF0",1725756861761,0.3871,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756862457,0.82724,2272.1,2271.9,1.98208607]
["bitfinex-derivatives","ETHF0:USTF0",1725756862663,0.3871,2272.1,2271.9,1.98208607]
["bitfinex-derivatives","ETHF0:USTF0",1725756862864,0.0161877,2272.0,2271.9,1.98208607]
["bitfinex-derivatives","ETHF0:USTF0",1725756863464,0.0161877,2272.0,2271.9,4.18437306]
["bitfinex-derivatives","ETHF0:USTF0",1725756863757,0.3871,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756863963,0.40328684,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756864267,0.01618684,2272.1,2272.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725756865666,0.01618684,2272.1,2272.0,1.97017607]
["bitfinex-derivatives","ETHF0:USTF0",1725756865859,0.01618684,2272.1,2272.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725756866767,0.37818664,2272.1,2272.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1725756868153,0.37818664,2272.1,2271.9,1.54191607]
["bitfinex-derivatives","ETHF0:USTF0",1725756868154,0.81832664,2272.1,2271.9,1.98207607]
["bitfinex-derivatives","ETHF0:USTF0",1725756868462,0.01618664,2272.0,2271.9,1.98207607]
["bitfinex-derivatives","ETHF0:USTF0",1725756869459,0.01618664,2272.0,2271.9,4.18443194]
["bitfinex-derivatives","ETHF0:USTF0",1725756869663,0.01618664,2272.0,2271.9,1.98207607]
["bitfinex-derivatives","ETHF0:USTF0",1725756870253,0.01618664,2272.0,2271.9,4.18442601]
["bitfinex-derivatives","ETHF0:USTF0",1725756870570,0.362,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756877379,0.362,2272.1,2271.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725756878177,0.80214,2272.1,2271.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1725756878377,0.362,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725756879879,3.2078,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725756880091,3.2078,2272.2,2272.1,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1725756880285,3.2078,2272.2,2272.1,5.56334]
["bitfinex-derivatives","ETHF0:USTF0",1725756882592,3.2078,2272.2,2272.1,9.4992247]
["bitfinex-derivatives","ETHF0:USTF0",1725756882793,3.6479,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725756883090,3.6479,2272.3,2272.2,1.59311769]
["bitfinex-derivatives","ETHF0:USTF0",1725756883279,3.6479,2272.3,2272.2,3.79529221]
["bitfinex-derivatives","ETHF0:USTF0",1725756883486,0.4401,2272.3,2272.2,1.59311769]
["bitfinex-derivatives","ETHF0:USTF0",1725756883688,3.6479,2272.3,2272.2,1.59311769]
["bitfinex-derivatives","ETHF0:USTF0",1725756884292,3.6479,2272.3,2272.2,3.79528981]
["bitfinex-derivatives","ETHF0:USTF0",1725756884893,3.2078,2272.3,2272.2,3.79528981]
["bitfinex-derivatives","ETHF0:USTF0",1725756886081,0.4401,2272.3,2272.2,3.79528981]
["bitfinex-derivatives","ETHF0:USTF0",1725756886279,3.6479,2272.3,2272.2,3.79528981]
["bitfinex-derivatives","ETHF0:USTF0",1725756887186,0.4401,2272.3,2272.2,3.79528981]
["bitfinex-derivatives","ETHF0:USTF0",1725756887579,3.2078,2272.3,2272.2,3.79528981]
["bitfinex-derivatives","ETHF0:USTF0",1725756888593,0.4401,2272.4,2272.2,3.79528981]
["bitfinex-derivatives","ETHF0:USTF0",1725756888890,3.2078,2272.3,2272.2,1.59311769]
["bitfinex-derivatives","ETHF0:USTF0",1725756889090,3.2078,2272.3,2272.2,3.7953086]
["bitfinex-derivatives","ETHF0:USTF0",1725756889796,3.2078,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725756893293,3.22398604,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725756895186,3.2078,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725756895386,3.24017214,2272.3,2272.2,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1725756896090,3.24017214,2272.3,2272.2,1.55012]
["bitfinex-derivatives","ETHF0:USTF0",1725756897095,3.68027214,2272.3,2272.2,1.55012]
["bitfinex-derivatives","ETHF0:USTF0",1725756897401,4.04807214,2272.3,2272.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1725756897604,0.75448607,2272.2,2272.1,2.53604814]
["bitfinex-derivatives","ETHF0:USTF0",1725756897898,0.75448607,2272.2,2272.1,4.73826722]
["bitfinex-derivatives","ETHF0:USTF0",1725756898799,0.39488607,2272.2,2272.1,4.73826722]
["bitfinex-derivatives","ETHF0:USTF0",1725756898997,0.01618607,2272.3,2272.2,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1725756899197,0.44,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725756899403,0.3644,2272.7,2272.6,2.7027269]
["bitfinex-derivatives","ETHF0:USTF0",1725756899604,0.3805825,2272.7,2272.6,5.48070665]
["bitfinex-derivatives","ETHF0:USTF0",1725756899903,0.3805825,2272.7,2272.6,5.29187409]
["bitfinex-derivatives","ETHF0:USTF0",1725756900495,0.3644,2272.7,2272.6,5.29187409]
["bitfinex-derivatives","ETHF0:USTF0",1725756901503,0.3644,2272.7,2272.6,3.09024279]
["bitfinex-derivatives","ETHF0:USTF0",1725756903402,0.80442,2272.7,2272.6,1.15211279]
["bitfinex-derivatives","ETHF0:USTF0",1725756903703,0.80442,2272.7,2272.4,2.9232662]
["bitfinex-derivatives","ETHF0:USTF0",1725756903896,0.3644,2272.7,2272.5,1.59217279]
["bitfinex-derivatives","ETHF0:USTF0",1725756904103,0.3644,2272.7,2272.5,2.70217279]
["bitfinex-derivatives","ETHF0:USTF0",1725756904698,0.3644,2272.7,2272.5,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1725756904893,0.3644,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725756905103,4.37598,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725756905303,0.3938,2272.9,2272.7,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1725756912311,0.83378,2272.9,2272.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725756912713,0.83378,2272.9,2272.7,1.90601279]
["bitfinex-derivatives","ETHF0:USTF0",1725756914107,0.3938,2272.9,2272.7,2.34602279]
["bitfinex-derivatives","ETHF0:USTF0",1725756916113,0.83379,2272.9,2272.7,2.34602279]
["bitfinex-derivatives","ETHF0:USTF0",1725756918218,0.83379,2272.9,2272.7,3.45602279]
["bitfinex-derivatives","ETHF0:USTF0",1725756919810,0.83379,2272.9,2272.7,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725756920212,0.83379,2272.9,2272.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1725756920414,0.83379,2272.9,2272.7,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725756920614,0.83379,2272.9,2272.7,3.45603279]
["bitfinex-derivatives","ETHF0:USTF0",1725756922722,3.64777,2273.0,2272.7,3.45603279]
["bitfinex-derivatives","ETHF0:USTF0",1725756922921,3.64777,2273.0,2272.7,3.45602279]
["bitfinex-derivatives","ETHF0:USTF0",1725756924725,0.43999,2272.9,2272.7,3.45602279]
["bitfinex-derivatives","ETHF0:USTF0",1725756925124,0.3874,2272.8,2272.7,3.45602279]
["bitfinex-derivatives","ETHF0:USTF0",1725756925525,0.3874,2272.8,2272.7,5.65759481]
["bitfinex-derivatives","ETHF0:USTF0",1725756925725,0.3874,2272.8,2272.7,3.45602279]
["bitfinex-derivatives","ETHF0:USTF0",1725756926212,0.3874,2272.8,2272.7,5.65759732]
["bitfinex-derivatives","ETHF0:USTF0",1725756927219,0.3874,2272.8,2272.7,5.65757684]
["bitfinex-derivatives","ETHF0:USTF0",1725756927423,0.3874,2272.8,2272.7,5.65758001]
["bitfinex-derivatives","ETHF0:USTF0",1725756927721,0.3874,2272.8,2272.7,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725756928125,0.43999,2272.9,2272.7,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725756928326,0.83059,2272.9,2272.7,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725756928632,0.3906,2272.9,2272.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1725756929120,0.83059,2272.9,2272.7,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725756933339,0.3906,2272.9,2272.5,1.15211279]
["bitfinex-derivatives","ETHF0:USTF0",1725756933520,0.3906,2272.9,2272.3,2.34560279]
["bitfinex-derivatives","ETHF0:USTF0",1725756933521,0.44005,2272.6,2272.3,2.34560279]
["bitfinex-derivatives","ETHF0:USTF0",1725756933720,0.3583,2272.5,2272.3,1.55339]
["bitfinex-derivatives","ETHF0:USTF0",1725756933921,0.754,2273.1,2272.3,6.80166559]
["bitfinex-derivatives","ETHF0:USTF0",1725756933922,3.2078,2272.7,2272.3,6.80166559]
["bitfinex-derivatives","ETHF0:USTF0",1725756934222,1.8539,2273.1,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725756934223,0.79829,2272.9,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725756934628,0.79829,2272.9,2272.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725756934834,0.79829,2272.9,2272.8,1.15211279]
["bitfinex-derivatives","ETHF0:USTF0",1725756936822,0.3583,2272.9,2272.8,3.35370758]
["bitfinex-derivatives","ETHF0:USTF0",1725756937133,0.3583,2272.9,2272.8,3.93061242]
["bitfinex-derivatives","ETHF0:USTF0",1725756937737,0.79828,2272.9,2272.8,3.93061242]
["bitfinex-derivatives","ETHF0:USTF0",1725756939728,5.19828,2272.9,2272.8,3.93061242]
["bitfinex-derivatives","ETHF0:USTF0",1725756941034,5.19828,2272.9,2272.8,3.35456602]
["bitfinex-derivatives","ETHF0:USTF0",1725756941228,5.19828,2272.9,2272.8,3.93061242]
["bitfinex-derivatives","ETHF0:USTF0",1725756941838,5.19828,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725756942036,0.79828,2272.9,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725756942245,0.44003,2272.7,2272.4,2.71004319]
["bitfinex-derivatives","ETHF0:USTF0",1725756942445,0.3958,2272.6,2272.4,3.82004319]
["bitfinex-derivatives","ETHF0:USTF0",1725756942733,0.3958,2272.6,2272.5,1.15327319]
["bitfinex-derivatives","ETHF0:USTF0",1725756943040,0.3958,2272.6,2272.4,3.82004319]
["bitfinex-derivatives","ETHF0:USTF0",1725756943243,0.3958,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725756943531,0.44003,2272.7,2272.5,1.59333319]
["bitfinex-derivatives","ETHF0:USTF0",1725756944038,3.64782,2272.8,2272.5,1.59333319]
["bitfinex-derivatives","ETHF0:USTF0",1725756944428,0.44002,2272.7,2272.5,1.59333319]
["bitfinex-derivatives","ETHF0:USTF0",1725756944639,0.44002,2272.7,2272.6,1.15327319]
["bitfinex-derivatives","ETHF0:USTF0",1725756945538,0.80092,2272.7,2272.6,1.15327319]
["bitfinex-derivatives","ETHF0:USTF0",1725756947235,0.80092,2272.7,2272.5,2.16910535]
["bitfinex-derivatives","ETHF0:USTF0",1725756947236,0.80092,2272.7,2272.5,1.59333319]
["bitfinex-derivatives","ETHF0:USTF0",1725756947437,0.3694,2272.6,2272.5,1.59333319]
["bitfinex-derivatives","ETHF0:USTF0",1725756947741,0.3694,2272.6,2272.5,3.79673502]
["bitfinex-derivatives","ETHF0:USTF0",1725756948036,0.3694,2272.6,2272.5,3.79674087]
["bitfinex-derivatives","ETHF0:USTF0",1725756948438,0.3694,2272.6,2272.5,4.37082611]
["bitfinex-derivatives","ETHF0:USTF0",1725756949035,0.3694,2272.6,2272.5,4.37083056]
["bitfinex-derivatives","ETHF0:USTF0",1725756950136,0.3694,2272.6,2272.5,7.04524166]
["bitfinex-derivatives","ETHF0:USTF0",1725756950837,4.72041054,2273.5,2272.5,23.60981716]
["bitfinex-derivatives","ETHF0:USTF0",1725756951038,0.43992,2273.3,2273.2,2.30966908]
["bitfinex-derivatives","ETHF0:USTF0",1725756951239,0.43992,2273.3,2273.2,8.91485074]
["bitfinex-derivatives","ETHF0:USTF0",1725756951539,4.83912,2273.3,2273.2,3.93309509]
["bitfinex-derivatives","ETHF0:USTF0",1725756951740,4.83912,2273.3,2273.2,2.20172521]
["bitfinex-derivatives","ETHF0:USTF0",1725756952643,4.83912,2273.3,2273.2,3.93283955]
["bitfinex-derivatives","ETHF0:USTF0",1725756953032,4.85529931,2273.3,2273.2,3.93283955]
["bitfinex-derivatives","ETHF0:USTF0",1725756953941,11.96528931,2273.3,2273.2,3.355559]
["bitfinex-derivatives","ETHF0:USTF0",1725756954143,13.06505931,2273.3,2273.2,1.15412168]
["bitfinex-derivatives","ETHF0:USTF0",1725756954336,0.43993,2273.2,2273.1,2.88523602]
["bitfinex-derivatives","ETHF0:USTF0",1725756954640,8.06310931,2273.2,2273.1,3.35559747]
["bitfinex-derivatives","ETHF0:USTF0",1725756955144,14.06310931,2273.2,2273.1,3.35559747]
["bitfinex-derivatives","ETHF0:USTF0",1725756956741,8.06310931,2273.2,2273.1,3.93259013]
["bitfinex-derivatives","ETHF0:USTF0",1725756957150,0.43995,2273.1,2273.0,1.15412295]
["bitfinex-derivatives","ETHF0:USTF0",1725756957348,0.43995,2273.1,2273.0,3.35557602]
["bitfinex-derivatives","ETHF0:USTF0",1725756957349,0.82352931,2273.1,2273.0,3.35557602]
["bitfinex-derivatives","ETHF0:USTF0",1725756957536,5.22272931,2273.1,2273.0,1.15412295]
["bitfinex-derivatives","ETHF0:USTF0",1725756957835,5.22272931,2273.1,2273.0,3.35561189]
["bitfinex-derivatives","ETHF0:USTF0",1725756958030,5.22272931,2273.1,2273.0,1.15412295]
["bitfinex-derivatives","ETHF0:USTF0",1725756958240,5.22272931,2273.1,2273.0,3.35557446]
["bitfinex-derivatives","ETHF0:USTF0",1725756958637,5.22273056,2273.1,2273.0,3.35557446]
["bitfinex-derivatives","ETHF0:USTF0",1725756959042,5.22273056,2273.1,2273.0,1.15412295]
["bitfinex-derivatives","ETHF0:USTF0",1725756959943,5.22273079,2273.1,2273.0,1.15412295]
["bitfinex-derivatives","ETHF0:USTF0",1725756961040,5.20655,2273.1,2273.0,1.15412295]
["bitfinex-derivatives","ETHF0:USTF0",1725756962745,0.80735,2273.1,2273.0,1.15412295]
["bitfinex-derivatives","ETHF0:USTF0",1725756962939,5.20655,2273.1,2273.0,1.15412295]
["bitfinex-derivatives","ETHF0:USTF0",1725756963136,0.3674,2273.1,2273.0,3.35556987]
["bitfinex-derivatives","ETHF0:USTF0",1725756963449,0.3674,2273.1,2273.0,4.37252126]
["bitfinex-derivatives","ETHF0:USTF0",1725756963649,0.7543,2273.4,2273.0,4.37252126]
["bitfinex-derivatives","ETHF0:USTF0",1725756963650,0.7543,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725756963947,5.41716,2274.2,2273.3,2.88708635]
["bitfinex-derivatives","ETHF0:USTF0",1725756964244,0.84243561,2274.1,2273.8,1.15328019]
["bitfinex-derivatives","ETHF0:USTF0",1725756964434,0.771,2274.1,2273.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725756964641,0.41290054,2274.2,2274.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756964838,3.2078,2274.9,2274.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756964839,0.7791,2274.5,2274.1,2.6399658]
["bitfinex-derivatives","ETHF0:USTF0",1725756965039,0.7791,2274.5,2274.3,1.15129547]
["bitfinex-derivatives","ETHF0:USTF0",1725756965239,0.7791,2274.5,2273.9,1.93759547]
["bitfinex-derivatives","ETHF0:USTF0",1725756965240,1.21878,2274.5,2273.9,1.93759547]
["bitfinex-derivatives","ETHF0:USTF0",1725756965447,1.21878,2274.5,2274.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756965946,0.43969,2274.4,2274.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756966247,0.7791,2274.5,2274.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756966248,0.7791,2274.5,2274.0,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1725756966445,1.21878,2274.5,2274.0,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1725756966650,0.7791,2274.5,2274.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1725756966853,0.7791,2274.5,2274.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756967351,1.21878,2274.5,2274.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756967743,0.4397,2274.4,2274.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756967942,1.11,2274.3,2273.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725756968147,0.43975,2274.1,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756968351,0.43974,2274.2,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756968943,3.2078,2274.4,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756968944,3.2078,2274.4,2274.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756969148,0.43972,2274.3,2274.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725756969445,0.43976,2274.1,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756969650,3.2078,2274.1,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756969857,3.64756,2274.1,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756970160,0.43976,2274.1,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756971752,0.43974,2274.2,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756975251,3.64754,2274.2,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756976350,0.43976,2274.1,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756976949,0.43977,2274.0,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756977257,0.7521,2274.0,2273.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725756979362,4.3976,2273.9,2273.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725756979560,0.43981,2273.8,2273.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725756980068,0.4398,2273.9,2273.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1725756981667,0.7521,2274.0,2273.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725756981866,0.43979,2273.9,2273.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725756982166,0.81488,2274.0,2273.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725756982871,0.3751,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725756983259,0.3751,2274.0,2273.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725756983563,0.43976,2274.1,2273.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725756983864,0.43977,2274.0,2273.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725756984455,0.43976,2274.1,2273.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725756984663,0.43977,2274.0,2273.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725756987564,0.43977,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725756987760,0.4398,2273.9,2273.6,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725756988059,0.372,2273.8,2273.6,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725756988469,0.81181,2273.8,2273.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725756988659,1.19971,2273.8,2273.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725756988856,1.19971,2273.8,2273.6,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1725756988857,0.7599,2273.8,2273.6,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1725756989977,3.2078,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725756991371,3.2078,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725756991557,3.22397458,2273.9,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725756991863,0.43977,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725756992074,0.01617412,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725756993363,0.01617488,2273.8,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725756993560,0.01617484,2273.8,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725756993762,0.01617484,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725756994959,0.01617484,2273.9,2273.6,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725756994960,0.45597484,2273.9,2273.6,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725756995162,0.01617484,2273.8,2273.6,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725756995465,0.40567484,2273.8,2273.6,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725756995667,0.3895,2273.8,2273.6,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1725756996275,0.3895,2273.8,2273.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725756996567,0.3895,2273.8,2273.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725756996862,0.43988,2273.5,2273.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756997066,0.0161759,2273.4,2273.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756997262,0.4560659,2273.4,2273.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756997458,0.01617825,2273.4,2273.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725756998169,0.01617825,2273.4,2273.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725756998470,0.43992,2273.3,2273.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725756998664,0.81252,2273.3,2273.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725756998864,1.20002,2273.3,2273.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725756999067,0.43993,2273.2,2273.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725756999280,1.20002,2273.3,2273.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725756999573,3.64774,2273.2,2272.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725757000162,0.43995,2273.1,2272.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725757002382,0.43995,2273.1,2272.9,1.52559547]
["bitfinex-derivatives","ETHF0:USTF0",1725757002570,0.43995,2273.1,2272.8,1.94049547]
["bitfinex-derivatives","ETHF0:USTF0",1725757003072,0.43995,2273.1,2272.8,2.38049547]
["bitfinex-derivatives","ETHF0:USTF0",1725757004470,0.43995,2273.1,2272.8,1.94049547]
["bitfinex-derivatives","ETHF0:USTF0",1725757004779,0.43995,2273.1,2272.8,2.38048547]
["bitfinex-derivatives","ETHF0:USTF0",1725757004972,0.43995,2273.1,2272.9,1.15129547]
["bitfinex-derivatives","ETHF0:USTF0",1725757005479,0.43995,2273.1,2272.8,2.38048547]
["bitfinex-derivatives","ETHF0:USTF0",1725757005775,3.64775,2273.1,2272.8,2.38048547]
["bitfinex-derivatives","ETHF0:USTF0",1725757005971,3.64775,2273.1,2272.8,4.10742867]
["bitfinex-derivatives","ETHF0:USTF0",1725757006171,3.64775,2273.1,2272.9,1.15129547]
["bitfinex-derivatives","ETHF0:USTF0",1725757009780,0.43995,2273.1,2272.9,1.15129547]
["bitfinex-derivatives","ETHF0:USTF0",1725757009977,3.2078,2273.2,2272.9,1.15129547]
["bitfinex-derivatives","ETHF0:USTF0",1725757010197,3.2078,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725757010372,3.2078,2273.2,2273.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725757010572,3.2078,2273.2,2273.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725757010879,0.82742,2273.3,2273.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1725757011075,0.82742,2273.3,2273.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725757011377,0.82742,2273.3,2273.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725757011572,0.3875,2273.3,2273.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725757011779,0.82741,2273.3,2273.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1725757013182,0.82741,2273.3,2273.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725757013183,0.43993,2273.2,2273.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725757013377,0.43993,2273.2,2273.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725757013777,0.80583,2273.2,2273.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725757014179,0.80583,2273.2,2273.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1725757014380,1.17393,2273.2,2273.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1725757014781,1.17393,2273.2,2273.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725757015081,4.38173,2273.2,2273.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725757017080,4.38173,2273.2,2273.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1725757017285,0.82742,2273.3,2273.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1725757020088,0.43993,2273.2,2273.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725757020282,0.43993,2273.2,2273.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1725757021389,0.82742,2273.3,2273.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1725757021593,0.43993,2273.2,2273.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1725757021786,0.43996,2273.0,2272.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725757021980,0.43998,2272.9,2272.8,1.15129547]
["bitfinex-derivatives","ETHF0:USTF0",1725757022182,0.44,2272.8,2272.7,1.53419547]
["bitfinex-derivatives","ETHF0:USTF0",1725757022386,4.0299,2272.9,2272.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725757022587,4.7831,2272.9,2272.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725757023891,4.7831,2272.9,2272.7,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1725757024090,3.5899,2272.9,2272.7,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1725757024285,3.2078,2272.9,2272.7,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1725757024586,2.54734185,2272.9,2272.7,1.97421547]
["bitfinex-derivatives","ETHF0:USTF0",1725757024781,2.54734185,2272.9,2272.8,1.15129547]
["bitfinex-derivatives","ETHF0:USTF0",1725757024978,2.54734185,2272.9,2272.7,1.97421547]
["bitfinex-derivatives","ETHF0:USTF0",1725757025483,2.98732185,2272.9,2272.7,1.97421547]
["bitfinex-derivatives","ETHF0:USTF0",1725757025684,0.43993,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725757025986,3.5973,2273.4,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725757025987,0.43992,2273.3,2273.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725757026291,0.43992,2273.3,2273.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725757026489,0.43993,2273.2,2273.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725757027083,3.5871,2273.4,2273.1,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1725757027381,0.43991,2273.3,2273.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725757029491,0.43991,2273.3,2273.1,2.26604929]
["bitfinex-derivatives","ETHF0:USTF0",1725757030491,4.027,2273.4,2273.1,2.26604929]
["bitfinex-derivatives","ETHF0:USTF0",1725757030889,4.02699,2273.4,2273.1,2.70597929]
["bitfinex-derivatives","ETHF0:USTF0",1725757031089,0.81919,2273.4,2273.1,2.70597929]
["bitfinex-derivatives","ETHF0:USTF0",1725757031896,0.3793,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725757032592,0.3793,2273.4,2273.1,1.55693]
["bitfinex-derivatives","ETHF0:USTF0",1725757032593,0.81919,2273.4,2273.1,1.55693]
["bitfinex-derivatives","ETHF0:USTF0",1725757033484,6.2471,2273.4,2273.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725757033900,6.687,2273.4,2273.1,1.55694]
["bitfinex-derivatives","ETHF0:USTF0",1725757034391,6.687,2273.4,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725757034585,6.2471,2273.4,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725757034793,0.3793,2273.4,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725757035488,0.81919,2273.4,2273.1,1.55693]
["bitfinex-derivatives","ETHF0:USTF0",1725757035995,0.3793,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725757038096,0.3793,2273.4,2273.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1725757038097,0.81919,2273.4,2273.1,1.55693]
["bitfinex-derivatives","ETHF0:USTF0",1725757038689,0.81919,2273.4,2273.1,2.70597929]
["bitfinex-derivatives","ETHF0:USTF0",1725757039285,0.81919,2273.4,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725757039491,0.3793,2273.4,2273.3,3.92813644]
["bitfinex-derivatives","ETHF0:USTF0",1725757039898,0.43988,2273.5,2273.3,3.92813644]
["bitfinex-derivatives","ETHF0:USTF0",1725757040086,3.0348,2273.6,2273.4,4.36800644]
["bitfinex-derivatives","ETHF0:USTF0",1725757040293,0.3748,2273.6,2273.5,4.6841225]
["bitfinex-derivatives","ETHF0:USTF0",1725757040486,0.3748,2273.6,2273.5,5.0497225]
["bitfinex-derivatives","ETHF0:USTF0",1725757040899,0.81465,2273.6,2273.5,5.0497225]
["bitfinex-derivatives","ETHF0:USTF0",1725757041200,0.81465,2273.6,2273.5,5.04968261]
["bitfinex-derivatives","ETHF0:USTF0",1725757042291,0.81465,2273.6,2273.5,3.32273941]
["bitfinex-derivatives","ETHF0:USTF0",1725757043392,0.81465,2273.6,2273.5,5.05271613]
["bitfinex-derivatives","ETHF0:USTF0",1725757044498,0.81465,2273.6,2273.5,3.93091613]
["bitfinex-derivatives","ETHF0:USTF0",1725757044897,0.81465,2273.6,2273.5,5.08271613]
["bitfinex-derivatives","ETHF0:USTF0",1725757045800,0.3748,2273.6,2273.5,5.08271613]
["bitfinex-derivatives","ETHF0:USTF0",1725757046400,0.3748,2273.6,2273.5,5.08271982]
["bitfinex-derivatives","ETHF0:USTF0",1725757047105,2.66,2273.8,2273.5,5.52257982]
["bitfinex-derivatives","ETHF0:USTF0",1725757047300,0.01617688,2273.7,2273.6,3.35397414]
["bitfinex-derivatives","ETHF0:USTF0",1725757047501,0.01617688,2273.7,2273.5,2.74469104]
["bitfinex-derivatives","ETHF0:USTF0",1725757047703,0.45600688,2273.7,2273.5,2.30483104]
["bitfinex-derivatives","ETHF0:USTF0",1725757047902,0.43983,2273.7,2273.5,2.30483104]
["bitfinex-derivatives","ETHF0:USTF0",1725757049808,0.43985,2273.6,2273.5,2.30483104]
["bitfinex-derivatives","ETHF0:USTF0",1725757050004,1.54985,2273.6,2273.5,1.53553104]
["bitfinex-derivatives","ETHF0:USTF0",1725757050317,1.54985,2273.6,2273.5,1.15303104]
["bitfinex-derivatives","ETHF0:USTF0",1725757050502,0.43987,2273.5,2273.4,1.15303104]
["bitfinex-derivatives","ETHF0:USTF0",1725757050705,1.56567,2273.5,2273.4,1.15303104]
["bitfinex-derivatives","ETHF0:USTF0",1725757054612,1.56567,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725757059918,1.56567,2273.5,2273.2,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1725757060925,1.11,2273.4,2273.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725757061111,1.11,2273.4,2273.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725757061513,0.43991,2273.3,2273.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725757062221,3.2078,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725757062433,0.3913,2273.8,2273.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725757062632,0.3913,2273.8,2273.7,9.67013836]
["bitfinex-derivatives","ETHF0:USTF0",1725757063331,0.3913,2273.8,2273.7,5.26887368]
["bitfinex-derivatives","ETHF0:USTF0",1725757063733,1.5013,2273.8,2273.7,4.69264955]
["bitfinex-derivatives","ETHF0:USTF0",1725757064237,1.88,2273.8,2273.7,4.69264256]
["bitfinex-derivatives","ETHF0:USTF0",1725757064738,1.88,2273.8,2273.7,4.31744256]
["bitfinex-derivatives","ETHF0:USTF0",1725757069643,1.88,2273.8,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725757070043,0.77,2273.8,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725757071239,0.3913,2273.8,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725757071445,3.2078,2273.9,2273.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725757071835,3.2078,2273.9,2273.8,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1725757074143,3.2078,2274.2,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725757074342,0.0161725,2274.1,2274.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725757076242,0.0161725,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757076448,0.01617242,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757076946,0.01617242,2274.1,2274.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725757077151,0.38177242,2274.1,2274.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725757077349,0.38177242,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757077538,0.3656,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757077736,0.3656,2274.1,2274.0,1.98707267]
["bitfinex-derivatives","ETHF0:USTF0",1725757078243,0.38177246,2274.1,2274.0,1.98707267]
["bitfinex-derivatives","ETHF0:USTF0",1725757078445,0.38177231,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757078644,0.38177231,2274.1,2274.0,1.98707267]
["bitfinex-derivatives","ETHF0:USTF0",1725757078847,0.3656,2274.1,2274.0,1.98707267]
["bitfinex-derivatives","ETHF0:USTF0",1725757079237,0.3656,2274.1,2274.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725757080040,0.38177243,2274.1,2274.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725757080246,0.3656,2274.1,2274.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725757080447,0.38177245,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757080649,0.3656,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757080847,0.38177253,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757081050,0.38177262,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757081346,0.38177263,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757081551,0.3656,2274.1,2274.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1725757082449,1.4756,2274.1,2274.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725757082651,5.8732,2274.1,2273.7,1.15170267]
["bitfinex-derivatives","ETHF0:USTF0",1725757082852,1.11,2273.8,2273.6,1.59155267]
["bitfinex-derivatives","ETHF0:USTF0",1725757083048,0.3707,2273.7,2273.6,1.59155267]
["bitfinex-derivatives","ETHF0:USTF0",1725757083250,0.3707,2273.7,2273.6,3.79224265]
["bitfinex-derivatives","ETHF0:USTF0",1725757083851,4.3178,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725757084049,1.4807,2273.9,2273.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725757084257,0.3707,2273.9,2273.8,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1725757085457,3.64754,2274.2,2273.8,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1725757085458,3.2078,2274.2,2273.8,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725757085658,0.3857,2274.1,2273.9,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1725757086651,0.3857,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725757086852,3.2078,2274.2,2273.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725757087052,3.2078,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725757087256,3.5935,2274.2,2274.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1725757087459,3.5935,2274.2,2274.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725757087851,0.3857,2274.2,2274.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725757088048,3.5935,2274.2,2274.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725757088865,3.2078,2274.2,2274.1,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1725757090964,0.3581,2274.3,2274.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725757091146,0.3581,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725757091346,0.3581,2274.3,2274.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725757091547,0.3581,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725757098362,0.3581,2274.3,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725757098661,0.7652,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725757104368,0.3581,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725757105258,0.3581,2274.3,2274.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1725757105464,0.3581,2274.3,2274.1,1.59144267]
["bitfinex-derivatives","ETHF0:USTF0",1725757107366,0.3581,2274.3,2274.1,3.31955289]
["bitfinex-derivatives","ETHF0:USTF0",1725757107971,0.3581,2274.3,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725757109469,0.79782,2274.3,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725757110676,0.3581,2274.3,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725757111775,0.01617145,2274.2,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725757114975,0.01617145,2274.2,2274.1,4.36803363]
["bitfinex-derivatives","ETHF0:USTF0",1725757117679,0.01617145,2274.2,2274.1,4.36805389]
["bitfinex-derivatives","ETHF0:USTF0",1725757117977,0.01617145,2274.2,2274.1,3.92831389]
["bitfinex-derivatives","ETHF0:USTF0",1725757118178,0.45590145,2274.2,2274.1,3.92831389]
["bitfinex-derivatives","ETHF0:USTF0",1725757118378,0.01617145,2274.2,2274.1,3.92775944]
["bitfinex-derivatives","ETHF0:USTF0",1725757118874,0.01617145,2274.2,2274.1,3.92773793]
["bitfinex-derivatives","ETHF0:USTF0",1725757119076,0.01617145,2274.2,2274.1,4.36748793]
["bitfinex-derivatives","ETHF0:USTF0",1725757119380,0.01617145,2274.2,2274.1,2.63995367]
["bitfinex-derivatives","ETHF0:USTF0",1725757119781,0.79782,2274.3,2274.1,2.63995367]
["bitfinex-derivatives","ETHF0:USTF0",1725757119983,0.79782,2274.3,2274.2,3.92777162]
["bitfinex-derivatives","ETHF0:USTF0",1725757120374,0.79782,2274.3,2274.2,3.3519778]
["bitfinex-derivatives","ETHF0:USTF0",1725757121074,0.79782,2274.3,2274.2,3.35202441]
["bitfinex-derivatives","ETHF0:USTF0",1725757121273,0.79782,2274.3,2274.2,3.92781823]
["bitfinex-derivatives","ETHF0:USTF0",1725757121681,0.79782,2274.3,2274.2,3.35208359]
["bitfinex-derivatives","ETHF0:USTF0",1725757122082,0.79782,2274.3,2274.0,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1725757122384,0.43973,2274.2,2274.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725757122682,0.43973,2274.2,2273.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757122683,0.43981,2273.8,2273.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757122979,0.43983,2273.7,2273.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725757123187,0.81013,2273.7,2273.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725757123379,0.81013,2273.7,2273.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725757123576,0.3658,2273.6,2273.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725757127577,0.80565,2273.6,2273.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725757127779,0.43987,2273.5,2273.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725757128087,0.4399,2273.4,2273.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757128386,0.43991,2273.3,2273.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725757128683,0.3883,2273.3,2273.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725757129381,3.2078,2273.4,2273.1,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1725757129779,3.2078,2273.4,2273.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725757129974,0.82818,2273.5,2273.3,1.72756795]
["bitfinex-derivatives","ETHF0:USTF0",1725757130189,0.82818,2273.5,2273.4,3.35263265]
["bitfinex-derivatives","ETHF0:USTF0",1725757130688,5.22658,2273.5,2273.4,3.35263265]
["bitfinex-derivatives","ETHF0:USTF0",1725757131087,5.22658,2273.5,2273.4,3.35254427]
["bitfinex-derivatives","ETHF0:USTF0",1725757131280,8.43438,2273.5,2273.4,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757131793,4.03598,2273.5,2273.4,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757132579,0.82818,2273.5,2273.4,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757132779,4.03598,2273.5,2273.4,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757133187,0.43989,2273.4,2273.3,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757133690,1.53968,2273.3,2273.2,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757133881,1.53968,2273.3,2273.0,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757133882,2.31601,2273.3,2273.0,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757134188,0.43996,2273.0,2272.9,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757134984,4.3178,2273.1,2272.8,5.89656795]
["bitfinex-derivatives","ETHF0:USTF0",1725757134985,0.43998,2272.9,2272.8,5.32048762]
["bitfinex-derivatives","ETHF0:USTF0",1725757135184,0.43998,2272.9,2272.8,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757135379,0.43997,2273.0,2272.8,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757135788,0.43997,2273.0,2272.7,2.30798762]
["bitfinex-derivatives","ETHF0:USTF0",1725757138190,0.43997,2273.0,2272.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725757138688,3.64777,2273.0,2272.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725757140692,3.64777,2273.0,2272.7,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1725757140892,3.64777,2273.0,2272.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725757141692,3.2078,2273.0,2272.7,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1725757141892,3.64777,2273.0,2272.7,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1725757142087,3.64777,2273.0,2272.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725757142489,0.3905,2272.9,2272.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725757143995,3.2078,2273.4,2272.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1725757144299,3.59107945,2273.3,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725757144594,3.59107945,2273.3,2273.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725757144595,4.01481,2273.3,2273.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725757145095,5.12481,2273.3,2273.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725757145292,1.11,2273.2,2273.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725757145483,0.43995,2273.1,2272.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725757145687,0.81375,2273.1,2272.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725757145986,0.3738,2273.1,2272.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725757147797,0.369,2273.0,2272.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1725757148293,0.369,2273.0,2272.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725757149902,0.80897,2273.0,2272.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1725757150097,1.20187,2273.0,2272.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725757151294,3.2078,2272.9,2272.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725757151684,3.64778,2272.9,2272.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725757152586,0.43998,2272.9,2272.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725757152786,3.64778,2272.9,2272.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725757152985,0.43998,2272.9,2272.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725757154392,1.11,2272.9,2272.4,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757154599,0.44008,2272.4,2272.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725757154797,0.44008,2272.4,2272.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725757154997,3.5918,2272.3,2272.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725757156216,3.5918,2272.3,2271.8,5.46928762]
["bitfinex-derivatives","ETHF0:USTF0",1725757156217,9.1026,2272.3,2271.8,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757156495,1.11,2271.9,2271.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725757156892,1.494,2271.9,2271.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725757157397,1.494,2271.9,2271.5,1.53648762]
["bitfinex-derivatives","ETHF0:USTF0",1725757157398,0.4402,2271.8,2271.5,1.53648762]
["bitfinex-derivatives","ETHF0:USTF0",1725757157586,1.92981,2271.8,2271.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725757157998,0.44022,2271.7,2271.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725757158301,1.4896,2271.8,2271.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725757158302,1.92981,2271.8,2271.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725757159094,0.82419,2271.9,2271.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725757161103,0.4402,2271.8,2271.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725757161299,0.82419,2271.9,2271.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725757162105,0.4402,2271.8,2271.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725757163197,0.4402,2271.8,2271.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725757163505,0.4402,2271.8,2271.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725757163710,0.4402,2271.8,2271.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725757164100,0.4402,2271.8,2271.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725757164596,0.4402,2271.8,2271.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725757166207,0.4402,2271.8,2271.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725757166405,0.82419,2271.9,2271.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1725757166709,0.82419,2271.9,2271.0,5.32048762]
["bitfinex-derivatives","ETHF0:USTF0",1725757166710,0.44027,2271.5,2271.0,5.32048762]
["bitfinex-derivatives","ETHF0:USTF0",1725757166899,1.10053,2271.8,2271.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725757166900,1.11,2271.3,2271.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725757167106,3.9535,2271.4,2271.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725757167403,5.50379,2271.4,2271.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725757167607,5.0635,2271.4,2271.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725757167807,5.50378,2271.4,2271.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725757168001,0.4403,2271.3,2271.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725757168205,3.9535,2271.4,2270.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757168510,3.9535,2271.4,2270.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725757168511,3.2078,2271.1,2270.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725757168711,3.2078,2271.3,2270.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1725757169112,3.6481,2271.3,2270.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725757169308,0.44032,2271.2,2270.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725757169808,5.8778,2271.3,2270.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725757170112,0.44036,2271.0,2270.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725757170303,0.44034,2271.1,2270.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725757170708,0.387,2271.0,2270.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725757171507,0.3926,2270.9,2270.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725757172200,0.83297,2270.9,2270.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725757172413,0.83297,2270.9,2270.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725757172615,0.83297,2270.9,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757173114,0.3926,2270.9,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757173407,0.83297,2270.9,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757173799,3.6004,2270.9,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757174911,4.04077,2270.9,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757176410,0.83297,2270.9,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757177712,4.04077,2270.9,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757178411,0.4404,2270.8,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757179514,4.04078,2270.9,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757179818,0.4404,2270.8,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757182920,4.04078,2270.9,2270.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725757183122,4.04078,2270.9,2270.5,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1725757183319,4.04078,2270.9,2270.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725757184711,0.44039,2270.8,2270.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725757185616,0.3863,2270.7,2270.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725757190124,4.7104,2270.9,2270.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725757190924,0.4404,2270.8,2270.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725757191823,0.4404,2270.8,2270.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725757193427,0.8181,2270.8,2270.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725757193627,1.1805,2270.8,2270.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725757194421,0.7401,2270.8,2270.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725757194615,1.1805,2270.8,2270.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725757195325,0.7401,2270.8,2270.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725757195520,0.7401,2270.8,2270.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725757195521,1.1805,2270.8,2270.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725757197127,0.44041,2270.7,2270.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725757197729,4.3883,2270.8,2270.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725757199432,3.9479,2270.8,2270.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1725757199629,3.2078,2271.3,2270.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1725757199926,0.44033,2271.1,2270.8,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1725757200227,1.55033,2271.1,2270.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725757202331,1.11,2271.0,2270.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725757202633,0.7253,2270.9,2270.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725757202823,1.0951,2270.9,2270.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725757203024,1.53547,2270.9,2270.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725757203333,1.11,2271.0,2270.8,1.51808762]
["bitfinex-derivatives","ETHF0:USTF0",1725757203526,0.3678,2271.1,2270.9,1.15148762]
["bitfinex-derivatives","ETHF0:USTF0",1725757203723,0.3678,2271.1,2271.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725757203920,3.5756,2271.1,2271.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725757204129,1.11,2271.2,2271.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1725757204336,1.11,2271.2,2271.0,2.33043762]
["bitfinex-derivatives","ETHF0:USTF0",1725757204528,1.11,2271.2,2271.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725757204727,1.1155,2271.5,2271.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1725757204922,3.2078,2271.7,2271.4,2.83756795]
["bitfinex-derivatives","ETHF0:USTF0",1725757205129,3.2078,2271.7,2271.6,1.59052924]
["bitfinex-derivatives","ETHF0:USTF0",1725757205427,4.75802,2271.7,2271.6,1.15022598]
["bitfinex-derivatives","ETHF0:USTF0",1725757205632,4.75802,2271.7,2271.4,1.15022598]
["bitfinex-derivatives","ETHF0:USTF0",1725757205633,15.16042,2271.7,2271.4,1.15022598]
["bitfinex-derivatives","ETHF0:USTF0",1725757205829,1.11,2271.5,2271.3,1.15022598]
["bitfinex-derivatives","ETHF0:USTF0",1725757206032,0.80397,2271.4,2271.3,1.15022598]
["bitfinex-derivatives","ETHF0:USTF0",1725757206431,0.3637,2271.4,2271.3,3.35321197]
["bitfinex-derivatives","ETHF0:USTF0",1725757206731,0.3637,2271.4,2271.3,1.15022598]
["bitfinex-derivatives","ETHF0:USTF0",1725757207128,0.3637,2271.4,2271.3,3.3532063]
["bitfinex-derivatives","ETHF0:USTF0",1725757207335,0.3637,2271.4,2271.3,3.93054827]
["bitfinex-derivatives","ETHF0:USTF0",1725757207631,0.3637,2271.4,2271.3,3.35376868]
["bitfinex-derivatives","ETHF0:USTF0",1725757208029,0.3637,2271.4,2271.3,1.15078836]
["bitfinex-derivatives","ETHF0:USTF0",1725757208225,1.91397,2271.4,2271.3,1.15078836]
["bitfinex-derivatives","ETHF0:USTF0",1725757208433,5.12177,2271.4,2271.3,1.15078836]
["bitfinex-derivatives","ETHF0:USTF0",1725757208835,5.12177,2271.4,2271.2,1.15078836]
["bitfinex-derivatives","ETHF0:USTF0",1725757209036,5.12177,2271.4,2271.3,1.15078836]
["bitfinex-derivatives","ETHF0:USTF0",1725757209231,5.12177,2271.4,2271.2,2.87835631]
["bitfinex-derivatives","ETHF0:USTF0",1725757209434,5.12177,2271.4,2271.3,1.15078836]
["bitfinex-derivatives","ETHF0:USTF0",1725757212135,5.12177,2271.4,2271.2,2.87835631]
["bitfinex-derivatives","ETHF0:USTF0",1725757212331,5.12177,2271.4,2271.3,1.15078836]
["bitfinex-derivatives","ETHF0:USTF0",1725757212535,5.12177,2271.4,2271.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1725757218240,5.12177,2271.4,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725757218445,4.6815,2271.4,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725757218638,0.44031,2271.3,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725757218840,0.44031,2271.3,2271.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725757219038,5.12179,2271.4,2271.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1725757219343,5.12179,2271.4,2271.1,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1725757219539,5.12179,2271.4,2271.3,1.15078836]
["bitfinex-derivatives","ETHF0:USTF0",1725757220750,5.12179,2271.4,2271.2,2.87835631]
["bitfinex-derivatives","ETHF0:USTF0",1725757220940,0.3904,2271.3,2271.2,1.15078836]
["bitfinex-derivatives","ETHF0:USTF0",1725757221138,0.3904,2271.3,2271.2,3.35391252]
["bitfinex-derivatives","ETHF0:USTF0",1725757222447,5.12179,2271.4,2271.2,3.93069211]
["bitfinex-derivatives","ETHF0:USTF0",1725757222649,5.12179,2271.4,2271.2,1.15199297]
["bitfinex-derivatives","ETHF0:USTF0",1725757223051,5.12179,2271.4,2271.2,1.72756795]
["bitfinex-derivatives","ETHF0:USTF0",1725757223052,0.44029,2271.3,2271.2,1.72756795]
["bitfinex-derivatives","ETHF0:USTF0",1725757223237,4.6815,2271.4,2271.2,3.35511541]
["bitfinex-derivatives","ETHF0:USTF0",1725757223443,5.12179,2271.4,2271.2,1.15201835]
["bitfinex-derivatives","ETHF0:USTF0",1725757223947,5.12179,2271.4,2271.3,1.15201835]
["bitfinex-derivatives","ETHF0:USTF0",1725757227447,5.12179,2271.4,2271.2,1.15201835]
["bitfinex-derivatives","ETHF0:USTF0",1725757228249,5.12179,2271.4,2271.3,1.15201835]
["bitfinex-derivatives","ETHF0:USTF0",1725757229853,0.44029,2271.3,2271.2,1.15201835]
["bitfinex-derivatives","ETHF0:USTF0",1725757230153,0.44029,2271.3,2271.2,3.3551852]
["bitfinex-derivatives","ETHF0:USTF0",1725757230355,5.12179,2271.4,2271.2,3.3551852]
["bitfinex-derivatives","ETHF0:USTF0",1725757230558,5.12179,2271.4,2271.2,1.15201835]
["bitfinex-derivatives","ETHF0:USTF0",1725757231155,0.44029,2271.3,2271.2,1.15201835]
["bitfinex-derivatives","ETHF0:USTF0",1725757231356,0.44029,2271.3,2271.2,3.3551626]
["bitfinex-derivatives","ETHF0:USTF0",1725757231754,4.84349,2271.3,2271.2,3.3551626]
["bitfinex-derivatives","ETHF0:USTF0",1725757231955,0.44035,2271.0,2270.9,1.15237538]
["bitfinex-derivatives","ETHF0:USTF0",1725757232167,4.75815,2271.0,2270.9,1.15237538]
["bitfinex-derivatives","ETHF0:USTF0",1725757232458,0.44037,2270.9,2270.8,5.32137538]
["bitfinex-derivatives","ETHF0:USTF0",1725757232660,1.18147,2270.9,2270.8,3.35593855]
["bitfinex-derivatives","ETHF0:USTF0",1725757233156,0.44039,2270.8,2270.7,1.15237538]
["bitfinex-derivatives","ETHF0:USTF0",1725757233354,0.44039,2270.8,2270.7,3.35598054]
["bitfinex-derivatives","ETHF0:USTF0",1725757233355,1.94129,2270.8,2270.7,3.35598054]
["bitfinex-derivatives","ETHF0:USTF0",1725757233554,1.55039,2270.8,2270.7,3.35597102]
["bitfinex-derivatives","ETHF0:USTF0",1725757233851,1.55039,2270.8,2270.7,1.15252906]
["bitfinex-derivatives","ETHF0:USTF0",1725757234057,1.55039,2270.8,2270.7,3.35614078]
["bitfinex-derivatives","ETHF0:USTF0",1725757234254,1.55039,2270.8,2270.7,3.93117967]
["bitfinex-derivatives","ETHF0:USTF0",1725757234651,1.55039,2270.8,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757237161,0.44041,2270.7,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757237961,4.3178,2270.8,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757238161,0.44041,2270.7,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757238861,0.44041,2270.7,2270.5,1.52834061]
["bitfinex-derivatives","ETHF0:USTF0",1725757239057,0.3611,2270.6,2270.5,1.52834061]
["bitfinex-derivatives","ETHF0:USTF0",1725757239254,0.3611,2270.6,2270.5,3.73207343]
["bitfinex-derivatives","ETHF0:USTF0",1725757239860,0.3611,2270.6,2270.5,4.17252343]
["bitfinex-derivatives","ETHF0:USTF0",1725757240061,4.7582,2270.8,2270.5,4.17252343]
["bitfinex-derivatives","ETHF0:USTF0",1725757240261,5.1193,2270.8,2270.5,1.96879061]
["bitfinex-derivatives","ETHF0:USTF0",1725757240562,5.1193,2270.8,2270.5,1.52834061]
["bitfinex-derivatives","ETHF0:USTF0",1725757240760,5.1193,2270.8,2270.5,1.96878061]
["bitfinex-derivatives","ETHF0:USTF0",1725757242564,5.1193,2270.8,2270.6,3.35627215]
["bitfinex-derivatives","ETHF0:USTF0",1725757242761,5.1193,2270.8,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757244960,0.44041,2270.7,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757245160,4.6789,2270.8,2270.6,3.35630234]
["bitfinex-derivatives","ETHF0:USTF0",1725757245161,5.1193,2270.8,2270.6,3.35630234]
["bitfinex-derivatives","ETHF0:USTF0",1725757245362,5.1193,2270.8,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757245768,0.44041,2270.7,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757245970,0.44041,2270.7,2270.6,3.35629994]
["bitfinex-derivatives","ETHF0:USTF0",1725757246272,5.1193,2270.8,2270.6,3.35629994]
["bitfinex-derivatives","ETHF0:USTF0",1725757246467,5.1193,2270.8,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757247674,1.9115,2270.8,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757247880,5.1193,2270.8,2270.6,1.15254061]
["bitfinex-derivatives","ETHF0:USTF0",1725757249176,3.2078,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725757249478,5.23262,2271.6,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725757249479,1.11,2271.3,2271.1,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1725757249679,1.11,2271.3,2271.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725757249874,4.75809,2271.3,2271.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1725757250680,4.75809,2271.3,2271.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725757250873,0.44033,2271.2,2271.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725757251179,1.11,2271.1,2271.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725757252067,1.55033,2271.1,2271.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725757252675,1.11,2271.1,2271.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725757253271,1.55033,2271.1,2270.9,1.51593011]
["bitfinex-derivatives","ETHF0:USTF0",1725757253476,0.44035,2271.0,2270.8,1.15173011]
["bitfinex-derivatives","ETHF0:USTF0",1725757253678,1.11,2270.9,2270.8,1.15173011]
["bitfinex-derivatives","ETHF0:USTF0",1725757253883,1.91497,2270.9,2270.8,1.15173011]
["bitfinex-derivatives","ETHF0:USTF0",1725757254185,1.91497,2270.9,2270.7,2.09559517]
["bitfinex-derivatives","ETHF0:USTF0",1725757254186,1.91497,2270.9,2270.7,1.51973011]
["bitfinex-derivatives","ETHF0:USTF0",1725757256078,3.2078,2271.0,2270.7,1.51973011]
["bitfinex-derivatives","ETHF0:USTF0",1725757256283,1.11,2271.0,2270.8,1.15173011]
["bitfinex-derivatives","ETHF0:USTF0",1725757256679,1.11,2271.0,2270.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725757257484,0.81443,2271.2,2270.9,4.15990207]
["bitfinex-derivatives","ETHF0:USTF0",1725757257485,1.55032,2271.2,2270.9,4.15990207]
["bitfinex-derivatives","ETHF0:USTF0",1725757257681,1.11,2271.2,2271.0,4.18022408]
["bitfinex-derivatives","ETHF0:USTF0",1725757257876,1.11,2271.2,2271.0,2.36148438]
["bitfinex-derivatives","ETHF0:USTF0",1725757258073,1.11,2271.2,2271.0,4.08907955]
["bitfinex-derivatives","ETHF0:USTF0",1725757258279,1.11,2271.2,2271.0,2.36148438]
["bitfinex-derivatives","ETHF0:USTF0",1725757258475,1.11,2271.2,2271.1,1.15263438]
["bitfinex-derivatives","ETHF0:USTF0",1725757259186,1.11,2271.2,2271.1,1.59296438]
["bitfinex-derivatives","ETHF0:USTF0",1725757260387,1.55031,2271.2,2271.1,1.15263438]
["bitfinex-derivatives","ETHF0:USTF0",1725757262388,1.11,2271.2,2271.1,1.15263438]
["bitfinex-derivatives","ETHF0:USTF0",1725757263679,3.2078,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725757263881,0.7352,2271.4,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725757263882,1.11,2271.4,2271.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1725757264085,1.12619279,2271.4,2271.3,1.96943499]
["bitfinex-derivatives","ETHF0:USTF0",1725757264284,1.11,2271.4,2271.3,1.96943499]
["bitfinex-derivatives","ETHF0:USTF0",1725757264787,3.2078,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725757265192,4.3178,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725757265891,4.3178,2271.6,2271.4,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1725757266090,0.44025,2271.5,2271.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725757266287,0.44025,2271.5,2271.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725757266288,1.58765,2271.5,2271.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725757266593,1.11,2271.3,2271.2,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1725757266992,1.11,2271.3,2271.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725757267493,1.11,2271.3,2271.2,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1725757268095,1.11,2271.3,2271.2,5.62061]
["bitfinex-derivatives","ETHF0:USTF0",1725757268592,3.2078,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725757269095,3.2078,2271.6,2271.2,1.92995499]
["bitfinex-derivatives","ETHF0:USTF0",1725757269490,3.2078,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725757270092,1.55022,2271.7,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725757270293,1.55022,2271.7,2271.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725757270599,1.55022,2271.7,2271.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725757271802,0.79818,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725757272003,1.11,2271.8,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725757272200,4.3178,2271.8,2271.6,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1725757272499,3.2078,2271.7,2271.6,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1725757272997,3.2078,2271.7,2271.6,2.36087499]
["bitfinex-derivatives","ETHF0:USTF0",1725757273392,3.2078,2271.7,2271.6,2.73077499]
["bitfinex-derivatives","ETHF0:USTF0",1725757275301,3.2078,2271.7,2271.6,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1725757275597,1.11,2271.8,2271.6,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1725757275795,3.2078,2271.7,2271.6,1.57792]
["bitfinex-derivatives","ETHF0:USTF0",1725757275991,1.11,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725757276194,4.3178,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725757276500,1.11,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725757278199,4.3178,2271.8,2271.7,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1725757278503,1.11,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725757278907,3.2078,2272.2,2271.8,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725757279094,3.2078,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725757279301,3.2078,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725757279496,4.3178,2272.6,2272.2,1.15285499]
["bitfinex-derivatives","ETHF0:USTF0",1725757279699,4.3178,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725757280100,4.3178,2272.6,2272.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1725757280305,1.11,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725757280801,1.11,2272.8,2272.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725757281000,1.55,2272.8,2272.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725757282505,0.44003,2272.7,2272.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725757282703,1.11,2272.6,2272.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725757283102,1.11,2272.6,2272.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725757283812,0.3637,2272.7,2272.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725757283813,1.11,2272.7,2272.5,5.21286]
["bitfinex-derivatives","ETHF0:USTF0",1725757284004,1.11,2272.7,2272.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1725757284504,1.11,2272.7,2272.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1725757285206,1.11,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725757292404,1.55002,2272.7,2272.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1725757292805,1.94215,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725757293100,0.81166,2272.5,2272.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725757293305,0.3716,2272.5,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725757295406,1.8769,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725757298014,0.7669,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725757300727,0.3748,2272.6,2272.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1725757305423,1.55002,2272.7,2272.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1725757305830,1.55002,2272.7,2272.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725757306127,1.55002,2272.7,2272.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725757306128,1.11,2272.7,2272.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725757306819,1.55002,2272.7,2272.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725757307024,1.55002,2272.7,2272.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725757307525,1.55002,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725757308731,1.11,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725757310733,3.2078,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725757311427,3.2078,2272.9,2272.8,5.05856973]
["bitfinex-derivatives","ETHF0:USTF0",1725757312129,3.2078,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725757312438,4.3178,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725757313235,3.2078,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725757314037,1.506,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725757314335,4.7138,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725757315537,1.506,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725757315738,4.7138,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725757316232,3.2078,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725757316433,3.5736,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725757317638,4.689,2273.1,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725757317939,4.689,2273.1,2272.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725757317940,0.3574,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725757318540,0.7422,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725757321839,1.11,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725757322934,1.11,2273.3,2273.2,1.59278499]
["bitfinex-derivatives","ETHF0:USTF0",1725757323542,1.11,2273.3,2273.2,4.36873509]
["bitfinex-derivatives","ETHF0:USTF0",1725757324036,1.56608871,2273.3,2273.2,3.35275272]
["bitfinex-derivatives","ETHF0:USTF0",1725757324243,1.56608871,2273.3,2273.2,1.1515428]
["bitfinex-derivatives","ETHF0:USTF0",1725757324437,1.56608871,2273.3,2273.2,3.35283158]
["bitfinex-derivatives","ETHF0:USTF0",1725757324739,1.12617871,2273.3,2273.2,3.35283158]
["bitfinex-derivatives","ETHF0:USTF0",1725757325042,1.12617871,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725757325244,0.3643,2273.2,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725757325737,1.11,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725757325934,3.2078,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725757326142,3.2078,2273.4,2273.3,4.83831]
["bitfinex-derivatives","ETHF0:USTF0",1725757326734,3.2078,2273.4,2273.3,5.61421]
["bitfinex-derivatives","ETHF0:USTF0",1725757329040,3.2078,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725757329249,3.66386738,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725757329451,3.2078,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725757329750,0.43989,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725757329943,1.11,2273.5,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725757330248,0.43991,2273.3,2273.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725757330444,0.43991,2273.3,2273.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1725757330445,0.7427,2273.2,2273.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1725757330942,1.1114,2273.2,2273.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1725757331643,4.3192,2273.2,2273.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1725757332043,4.3192,2273.2,2273.1,1.96360163]
["bitfinex-derivatives","ETHF0:USTF0",1725757333053,4.3192,2273.2,2273.1,1.52366163]
["bitfinex-derivatives","ETHF0:USTF0",1725757333850,4.3192,2273.2,2273.1,1.96360163]
["bitfinex-derivatives","ETHF0:USTF0",1725757336142,4.3192,2273.2,2273.1,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1725757336346,3.9396,2273.2,2273.1,1.96360163]
["bitfinex-derivatives","ETHF0:USTF0",1725757336553,0.7318,2273.2,2273.1,1.96360163]
["bitfinex-derivatives","ETHF0:USTF0",1725757338545,1.17173,2273.2,2273.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725757338746,0.43994,2273.1,2273.0,1.54386163]
["bitfinex-derivatives","ETHF0:USTF0",1725757338940,1.17174,2273.2,2273.0,1.98382163]
["bitfinex-derivatives","ETHF0:USTF0",1725757339356,1.17174,2273.2,2273.0,1.54386163]
["bitfinex-derivatives","ETHF0:USTF0",1725757339654,0.3938,2273.1,2273.0,1.54386163]
["bitfinex-derivatives","ETHF0:USTF0",1725757339849,0.83374,2273.1,2273.0,1.15216163]
["bitfinex-derivatives","ETHF0:USTF0",1725757340040,1.5038,2273.1,2272.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725757340553,0.43998,2273.0,2272.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725757340750,3.64778,2273.0,2272.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725757341056,0.3928,2272.9,2272.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1725757341248,0.3836,2272.8,2272.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1725757343547,0.3836,2272.8,2272.6,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1725757344248,0.3836,2272.8,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725757347047,0.0208922,2272.8,2272.7,7.04464583]
["bitfinex-derivatives","ETHF0:USTF0",1725757347352,0.3928,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725757347552,0.3928,2272.9,2272.8,4.94612614]
["bitfinex-derivatives","ETHF0:USTF0",1725757348853,0.3928,2272.9,2272.8,4.50612614]
["bitfinex-derivatives","ETHF0:USTF0",1725757350063,0.3928,2272.9,2272.8,4.94612614]
["bitfinex-derivatives","ETHF0:USTF0",1725757350253,0.7872,2272.9,2272.8,4.50612614]
["bitfinex-derivatives","ETHF0:USTF0",1725757350455,0.7872,2272.9,2272.8,4.94612614]
["bitfinex-derivatives","ETHF0:USTF0",1725757350755,0.7872,2272.9,2272.8,2.64154194]
["bitfinex-derivatives","ETHF0:USTF0",1725757351353,0.7872,2272.9,2272.8,4.94612614]
["bitfinex-derivatives","ETHF0:USTF0",1725757351557,0.7872,2272.9,2272.8,2.64154194]
["bitfinex-derivatives","ETHF0:USTF0",1725757352055,6.73718,2272.9,2272.8,3.93085354]
["bitfinex-derivatives","ETHF0:USTF0",1725757352461,13.83715,2272.9,2272.8,1.15286758]
["bitfinex-derivatives","ETHF0:USTF0",1725757352661,0.44,2272.8,2272.7,1.15286758]
["bitfinex-derivatives","ETHF0:USTF0",1725757352966,4.85618432,2272.8,2272.7,3.3548111]
["bitfinex-derivatives","ETHF0:USTF0",1725757353462,4.85618432,2272.8,2272.7,1.15286758]
["bitfinex-derivatives","ETHF0:USTF0",1725757353772,0.44002,2272.7,2272.6,1.15286758]
["bitfinex-derivatives","ETHF0:USTF0",1725757354059,5.14500432,2272.7,2272.6,3.35486648]
["bitfinex-derivatives","ETHF0:USTF0",1725757354450,5.14500432,2272.7,2272.6,1.15286758]
["bitfinex-derivatives","ETHF0:USTF0",1725757355254,4.6888,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725757355456,4.6888,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725757356459,5.12882,2272.7,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725757356759,0.3575,2272.6,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725757358266,0.79755,2272.6,2272.4,2.35853758]
["bitfinex-derivatives","ETHF0:USTF0",1725757358457,0.79755,2272.6,2272.4,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725757360163,4.00535,2272.6,2272.4,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725757360661,0.79755,2272.6,2272.4,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725757361055,0.3575,2272.6,2272.4,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725757361258,0.79754,2272.6,2272.4,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1725757361456,3.5653,2272.6,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725757362163,3.2078,2272.6,2272.5,2.64185708]
["bitfinex-derivatives","ETHF0:USTF0",1725757362567,3.2078,2272.6,2272.5,4.36951514]
["bitfinex-derivatives","ETHF0:USTF0",1725757363457,3.2078,2272.6,2272.5,4.36940417]
["bitfinex-derivatives","ETHF0:USTF0",1725757363852,1.55003,2272.7,2272.5,4.36940417]
["bitfinex-derivatives","ETHF0:USTF0",1725757364058,1.55003,2272.7,2272.6,3.74229743]
["bitfinex-derivatives","ETHF0:USTF0",1725757365464,1.55003,2272.7,2272.6,1.15170035]
["bitfinex-derivatives","ETHF0:USTF0",1725757366357,0.44004,2272.6,2272.5,2.87924744]
["bitfinex-derivatives","ETHF0:USTF0",1725757366663,0.44004,2272.6,2272.5,3.35364567]
["bitfinex-derivatives","ETHF0:USTF0",1725757367369,0.44004,2272.6,2272.5,2.20194532]
["bitfinex-derivatives","ETHF0:USTF0",1725757367568,0.44004,2272.6,2272.5,3.35350931]
["bitfinex-derivatives","ETHF0:USTF0",1725757367756,4.84004,2272.6,2272.5,3.35350931]
["bitfinex-derivatives","ETHF0:USTF0",1725757367957,4.84004,2272.6,2272.5,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757368157,8.04784,2272.6,2272.5,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757368364,8.04784,2272.6,2272.4,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757368365,8.70791,2272.6,2272.4,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757368568,2.71236,2272.5,2272.4,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757368870,2.71236,2272.5,2272.3,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757368871,0.44008,2272.4,2272.3,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757369365,2.71238,2272.5,2272.3,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757369667,2.2723,2272.5,2272.3,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757369870,2.71238,2272.5,2272.3,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757372066,0.44008,2272.4,2272.3,1.15156399]
["bitfinex-derivatives","ETHF0:USTF0",1725757372266,0.44008,2272.4,2272.2,3.66041108]
["bitfinex-derivatives","ETHF0:USTF0",1725757372572,3.2078,2272.3,2272.2,1.93286399]
["bitfinex-derivatives","ETHF0:USTF0",1725757372772,3.2078,2272.3,2272.2,4.71099895]
["bitfinex-derivatives","ETHF0:USTF0",1725757373464,3.2078,2272.3,2272.2,4.13472935]
["bitfinex-derivatives","ETHF0:USTF0",1725757374371,3.2078,2272.3,2272.2,4.57484935]
["bitfinex-derivatives","ETHF0:USTF0",1725757374773,2.71237,2272.5,2272.2,4.57484935]
["bitfinex-derivatives","ETHF0:USTF0",1725757374975,3.2078,2272.6,2272.4,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725757375273,3.2078,2272.6,2272.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725757375470,3.2078,2272.6,2272.5,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1725757377275,4.3178,2272.6,2272.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725757381667,4.3178,2272.6,2272.5,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1725757382277,4.3178,2272.6,2272.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725757383278,4.33398403,2272.6,2272.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725757383667,4.77402403,2272.6,2272.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725757384180,0.44006,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725757384480,1.57116,2272.5,2272.3,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725757385472,1.1311,2272.5,2272.4,3.3534016]
["bitfinex-derivatives","ETHF0:USTF0",1725757385676,1.14728574,2272.5,2272.4,3.3534016]
["bitfinex-derivatives","ETHF0:USTF0",1725757386082,1.14728574,2272.5,2272.4,3.35339751]
["bitfinex-derivatives","ETHF0:USTF0",1725757386280,1.1311,2272.5,2272.4,3.35339751]
["bitfinex-derivatives","ETHF0:USTF0",1725757386583,1.14728555,2272.5,2272.4,3.35339751]
["bitfinex-derivatives","ETHF0:USTF0",1725757388983,1.58734555,2272.5,2272.4,3.35339751]
["bitfinex-derivatives","ETHF0:USTF0",1725757389376,0.01618555,2272.5,2272.4,3.35339751]
["bitfinex-derivatives","ETHF0:USTF0",1725757389684,0.44004,2272.6,2272.4,8.9104038]
["bitfinex-derivatives","ETHF0:USTF0",1725757389872,1.55004,2272.7,2272.5,2.20212002]
["bitfinex-derivatives","ETHF0:USTF0",1725757390077,1.55004,2272.7,2272.6,3.35502793]
["bitfinex-derivatives","ETHF0:USTF0",1725757390277,1.5662242,2272.7,2272.6,3.35502793]
["bitfinex-derivatives","ETHF0:USTF0",1725757390576,1.58240845,2272.7,2272.6,3.35502793]
["bitfinex-derivatives","ETHF0:USTF0",1725757390883,0.44004,2272.6,2272.5,1.15290791]
["bitfinex-derivatives","ETHF0:USTF0",1725757391081,9.56642425,2272.6,2272.5,1.15290791]
["bitfinex-derivatives","ETHF0:USTF0",1725757391285,9.55024,2272.6,2272.5,1.15290791]
["bitfinex-derivatives","ETHF0:USTF0",1725757391778,16.65035,2272.6,2272.5,1.15290791]
["bitfinex-derivatives","ETHF0:USTF0",1725757391979,16.65035,2272.6,2272.3,1.15290791]
["bitfinex-derivatives","ETHF0:USTF0",1725757391980,0.44008,2272.4,2272.3,1.15290791]
["bitfinex-derivatives","ETHF0:USTF0",1725757392179,1.55008,2272.4,2272.3,1.15290791]
["bitfinex-derivatives","ETHF0:USTF0",1725757392378,0.4401,2272.3,2272.2,1.15290791]
["bitfinex-derivatives","ETHF0:USTF0",1725757392678,4.0187,2272.3,2272.2,3.93176502]
["bitfinex-derivatives","ETHF0:USTF0",1725757393283,0.7409,2272.5,2272.2,2.20240315]
["bitfinex-derivatives","ETHF0:USTF0",1725757393483,1.55009,2272.4,2272.3,3.93243753]
["bitfinex-derivatives","ETHF0:USTF0",1725757393678,1.92089,2272.4,2272.3,3.35589416]
["bitfinex-derivatives","ETHF0:USTF0",1725757393983,6.32169,2272.4,2272.3,3.35589416]
["bitfinex-derivatives","ETHF0:USTF0",1725757394580,6.32169,2272.4,2272.3,2.20240315]
["bitfinex-derivatives","ETHF0:USTF0",1725757394881,6.32169,2272.4,2272.3,1.15367953]
["bitfinex-derivatives","ETHF0:USTF0",1725757397375,0.4401,2272.3,2272.2,1.15367953]
["bitfinex-derivatives","ETHF0:USTF0",1725757397686,8.0487,2272.3,2272.2,3.35638445]
["bitfinex-derivatives","ETHF0:USTF0",1725757397983,8.0487,2272.3,2272.2,3.35638014]
["bitfinex-derivatives","ETHF0:USTF0",1725757399687,9.14896,2272.3,2272.2,3.35637464]
["bitfinex-derivatives","ETHF0:USTF0",1725757399985,9.14896,2272.3,2272.2,1.15395159]
["bitfinex-derivatives","ETHF0:USTF0",1725757400492,8.70886,2272.3,2271.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757400681,3.2078,2272.0,2271.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757401489,3.64796,2272.0,2271.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757403487,3.2078,2272.0,2271.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757404881,0.44014,2272.1,2271.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757405081,1.11,2272.2,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725757405483,1.11,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725757405678,1.11,2272.2,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725757407599,1.11,2272.2,2272.1,3.93241531]
["bitfinex-derivatives","ETHF0:USTF0",1725757411886,1.11,2272.2,2272.1,3.93238474]
["bitfinex-derivatives","ETHF0:USTF0",1725757412284,1.11,2272.2,2272.1,4.50693456]
["bitfinex-derivatives","ETHF0:USTF0",1725757414189,1.11,2272.2,2272.1,4.94707456]
["bitfinex-derivatives","ETHF0:USTF0",1725757414394,3.2078,2272.3,2272.1,8.91159927]
["bitfinex-derivatives","ETHF0:USTF0",1725757414591,3.2078,2272.3,2272.2,2.57505036]
["bitfinex-derivatives","ETHF0:USTF0",1725757414792,3.2078,2272.3,2272.2,5.27747711]
["bitfinex-derivatives","ETHF0:USTF0",1725757414995,3.2078,2272.3,2272.2,2.97045036]
["bitfinex-derivatives","ETHF0:USTF0",1725757415596,3.6479,2272.3,2272.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725757417206,3.2078,2272.3,2272.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725757418399,3.6479,2272.3,2272.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725757419102,3.2078,2272.3,2272.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725757421597,3.2078,2272.8,2272.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1725757421801,3.2078,2272.8,2272.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725757421802,1.11,2272.8,2272.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725757422004,1.11,2272.8,2272.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725757422193,4.3178,2272.8,2272.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725757422396,4.7578,2272.8,2272.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1725757422607,4.6945,2272.8,2272.7,2.25336086]
["bitfinex-derivatives","ETHF0:USTF0",1725757423502,4.6945,2272.8,2272.7,4.45525792]
["bitfinex-derivatives","ETHF0:USTF0",1725757423710,4.6945,2272.8,2272.7,5.03203835]
["bitfinex-derivatives","ETHF0:USTF0",1725757424514,4.6945,2272.8,2272.7,6.18514781]
["bitfinex-derivatives","ETHF0:USTF0",1725757424698,4.6945,2272.8,2272.7,4.45480652]
["bitfinex-derivatives","ETHF0:USTF0",1725757424897,1.4867,2272.8,2272.7,5.03203835]
["bitfinex-derivatives","ETHF0:USTF0",1725757425208,4.6945,2272.8,2272.7,4.45480522]
["bitfinex-derivatives","ETHF0:USTF0",1725757425701,4.6945,2272.8,2272.7,3.30169706]
["bitfinex-derivatives","ETHF0:USTF0",1725757425902,4.3178,2272.8,2272.7,5.03203835]
["bitfinex-derivatives","ETHF0:USTF0",1725757426105,0.3727,2273.0,2272.7,5.47204835]
["bitfinex-derivatives","ETHF0:USTF0",1725757426306,0.3727,2273.0,2272.9,2.17032129]
["bitfinex-derivatives","ETHF0:USTF0",1725757426307,3.2078,2273.0,2272.9,2.17032129]
["bitfinex-derivatives","ETHF0:USTF0",1725757426501,1.11,2273.2,2273.0,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1725757426703,1.11,2273.2,2273.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725757426906,1.54993,2273.2,2273.0,1.15251279]
["bitfinex-derivatives","ETHF0:USTF0",1725757427111,3.2078,2273.1,2273.0,1.15251279]
["bitfinex-derivatives","ETHF0:USTF0",1725757427508,3.2078,2273.1,2272.9,3.99655408]
["bitfinex-derivatives","ETHF0:USTF0",1725757427708,1.11,2273.0,2272.9,3.99655408]
["bitfinex-derivatives","ETHF0:USTF0",1725757427908,1.11,2273.0,2272.9,5.04562257]
["bitfinex-derivatives","ETHF0:USTF0",1725757428103,1.11,2273.0,2272.9,4.46757137]
["bitfinex-derivatives","ETHF0:USTF0",1725757428411,1.11,2273.0,2272.9,5.04562257]
["bitfinex-derivatives","ETHF0:USTF0",1725757428608,1.11,2273.0,2272.9,4.46758208]
["bitfinex-derivatives","ETHF0:USTF0",1725757429497,1.4935,2273.0,2272.9,3.93192257]
["bitfinex-derivatives","ETHF0:USTF0",1725757429710,1.4935,2273.0,2272.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725757429711,1.93347,2273.0,2272.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725757429911,4.3178,2272.8,2272.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725757430119,4.3178,2272.8,2272.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725757430709,4.75781,2272.8,2272.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725757430908,4.75781,2272.8,2272.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1725757431599,4.3178,2272.8,2272.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1725757431803,4.7578,2272.8,2272.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1725757432110,4.3178,2272.8,2272.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1725757432303,4.3178,2272.8,2272.5,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1725757434700,4.75782,2272.8,2272.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1725757434917,0.3953,2272.7,2272.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1725757436513,0.3953,2272.7,2272.5,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725757436716,4.3178,2272.8,2272.5,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725757437804,4.3178,2272.8,2272.7,1.15231705]
["bitfinex-derivatives","ETHF0:USTF0",1725757438114,4.3178,2272.8,2272.7,3.35416192]
["bitfinex-derivatives","ETHF0:USTF0",1725757438303,4.3178,2272.8,2272.7,3.35311804]
["bitfinex-derivatives","ETHF0:USTF0",1725757438505,3.2078,2272.8,2272.7,3.35311804]
["bitfinex-derivatives","ETHF0:USTF0",1725757439511,1.11,2272.9,2272.7,3.93218616]
["bitfinex-derivatives","ETHF0:USTF0",1725757439705,1.11,2272.9,2272.8,1.151166]
["bitfinex-derivatives","ETHF0:USTF0",1725757439913,1.11,2272.9,2272.8,1.546366]
["bitfinex-derivatives","ETHF0:USTF0",1725757440417,1.11,2272.9,2272.8,3.74799699]
["bitfinex-derivatives","ETHF0:USTF0",1725757440617,4.3178,2272.9,2272.8,1.546366]
["bitfinex-derivatives","ETHF0:USTF0",1725757443019,4.3178,2272.9,2272.8,1.986366]
["bitfinex-derivatives","ETHF0:USTF0",1725757443213,4.3178,2272.9,2272.8,1.546366]
["bitfinex-derivatives","ETHF0:USTF0",1725757444827,4.3178,2272.9,2272.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725757445717,4.3178,2272.9,2272.8,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725757445917,3.2078,2272.9,2272.8,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725757448023,3.2078,2272.9,2272.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725757448927,3.2078,2272.9,2272.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725757451620,3.2078,2272.9,2272.8,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725757452926,2.54732217,2272.9,2272.8,9.16713406]
["bitfinex-derivatives","ETHF0:USTF0",1725757453126,2.27344,2273.2,2272.9,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1725757453322,2.27344,2273.2,2273.0,1.52398672]
["bitfinex-derivatives","ETHF0:USTF0",1725757453819,2.27343,2273.2,2273.0,1.96394672]
["bitfinex-derivatives","ETHF0:USTF0",1725757454019,1.8335,2273.2,2273.0,1.96394672]
["bitfinex-derivatives","ETHF0:USTF0",1725757454330,1.8335,2273.2,2273.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725757455021,1.474,2273.2,2273.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725757455827,1.474,2273.2,2273.1,1.52448672]
["bitfinex-derivatives","ETHF0:USTF0",1725757456125,1.474,2273.2,2273.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725757457023,1.474,2273.2,2273.1,1.52448672]
["bitfinex-derivatives","ETHF0:USTF0",1725757459025,1.474,2273.2,2273.1,3.72581056]
["bitfinex-derivatives","ETHF0:USTF0",1725757459418,0.364,2273.2,2273.1,3.72581056]
["bitfinex-derivatives","ETHF0:USTF0",1725757459837,0.364,2273.2,2273.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725757466426,0.364,2273.2,2273.1,1.52448672]
["bitfinex-derivatives","ETHF0:USTF0",1725757467133,0.364,2273.2,2272.9,1.15118672]
["bitfinex-derivatives","ETHF0:USTF0",1725757467435,3.2078,2273.1,2272.9,1.95476672]
["bitfinex-derivatives","ETHF0:USTF0",1725757467631,0.364,2273.2,2273.0,1.15118672]
["bitfinex-derivatives","ETHF0:USTF0",1725757467632,1.474,2273.2,2273.0,1.15118672]
["bitfinex-derivatives","ETHF0:USTF0",1725757467826,1.474,2273.2,2272.9,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1725757468141,0.364,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725757469035,0.364,2273.2,2272.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725757469336,0.364,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725757474932,0.364,2273.2,2273.1,3.92808473]
["bitfinex-derivatives","ETHF0:USTF0",1725757475131,0.38017957,2273.2,2273.1,3.92808473]
["bitfinex-derivatives","ETHF0:USTF0",1725757475648,0.38017957,2273.2,2273.1,2.20130464]
["bitfinex-derivatives","ETHF0:USTF0",1725757475941,0.38017957,2273.2,2273.1,3.93079079]
["bitfinex-derivatives","ETHF0:USTF0",1725757476145,0.38017957,2273.2,2273.1,2.20130464]
["bitfinex-derivatives","ETHF0:USTF0",1725757476344,0.01617957,2273.2,2273.1,2.64124464]
["bitfinex-derivatives","ETHF0:USTF0",1725757476638,0.01617957,2273.2,2273.1,2.64123719]
["bitfinex-derivatives","ETHF0:USTF0",1725757477438,0.01617957,2273.2,2273.1,4.37072024]
["bitfinex-derivatives","ETHF0:USTF0",1725757477643,0.0161798,2273.2,2273.1,4.37072024]
["bitfinex-derivatives","ETHF0:USTF0",1725757477844,0.0161798,2273.2,2273.1,4.37084833]
["bitfinex-derivatives","ETHF0:USTF0",1725757478442,0.01617971,2273.2,2273.1,2.64123719]
["bitfinex-derivatives","ETHF0:USTF0",1725757478633,0.3585,2273.3,2273.1,2.64123719]
["bitfinex-derivatives","ETHF0:USTF0",1725757478842,0.3585,2273.3,2273.2,3.3544357]
["bitfinex-derivatives","ETHF0:USTF0",1725757479044,0.37467991,2273.3,2273.2,3.3544357]
["bitfinex-derivatives","ETHF0:USTF0",1725757479346,0.37467991,2273.3,2273.2,3.7483357]
["bitfinex-derivatives","ETHF0:USTF0",1725757479742,0.37467991,2273.3,2273.2,4.32490495]
["bitfinex-derivatives","ETHF0:USTF0",1725757481441,1.4685,2273.3,2273.2,4.76483495]
["bitfinex-derivatives","ETHF0:USTF0",1725757481749,3.6025,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725757482043,3.6025,2273.4,2273.3,4.68543194]
["bitfinex-derivatives","ETHF0:USTF0",1725757482236,4.7125,2273.4,2273.3,4.29613194]
["bitfinex-derivatives","ETHF0:USTF0",1725757483044,4.7125,2273.4,2273.3,1.51831613]
["bitfinex-derivatives","ETHF0:USTF0",1725757483845,4.7125,2273.4,2273.2,1.98722613]
["bitfinex-derivatives","ETHF0:USTF0",1725757484444,4.7125,2273.4,2273.3,1.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1725757484948,4.7125,2273.4,2273.2,1.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1725757485352,0.3701,2273.3,2273.2,2.16993692]
["bitfinex-derivatives","ETHF0:USTF0",1725757485542,0.3701,2273.3,2273.2,4.37120947]
["bitfinex-derivatives","ETHF0:USTF0",1725757487141,0.3701,2273.3,2273.2,4.74640947]
["bitfinex-derivatives","ETHF0:USTF0",1725757487945,4.7125,2273.4,2273.2,4.74640947]
["bitfinex-derivatives","ETHF0:USTF0",1725757488151,4.7125,2273.4,2273.3,1.15373356]
["bitfinex-derivatives","ETHF0:USTF0",1725757489850,0.3752,2273.7,2273.3,6.59948378]
["bitfinex-derivatives","ETHF0:USTF0",1725757490046,4.03928,2274.0,2273.2,3.0124264]
["bitfinex-derivatives","ETHF0:USTF0",1725757490248,1.11,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725757491553,1.2194,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725757491854,1.8896,2273.9,2273.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725757493351,1.8896,2273.9,2273.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1725757493648,1.11,2273.8,2273.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725757496554,1.11,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725757497454,1.11,2273.8,2273.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1725757498048,1.11,2273.8,2273.6,1.1536264]
["bitfinex-derivatives","ETHF0:USTF0",1725757498049,3.2078,2273.7,2273.6,1.1536264]
["bitfinex-derivatives","ETHF0:USTF0",1725757498250,3.5682,2273.7,2273.6,1.1536264]
["bitfinex-derivatives","ETHF0:USTF0",1725757499454,3.5682,2273.7,2273.5,2.884066]
["bitfinex-derivatives","ETHF0:USTF0",1725757499762,0.3846,2273.6,2273.5,1.7304396]
["bitfinex-derivatives","ETHF0:USTF0",1725757500055,0.3846,2273.6,2273.5,3.93135651]
["bitfinex-derivatives","ETHF0:USTF0",1725757500247,0.3846,2273.6,2273.5,3.3525041]
["bitfinex-derivatives","ETHF0:USTF0",1725757500452,0.7693,2273.6,2273.5,3.93135651]
["bitfinex-derivatives","ETHF0:USTF0",1725757500643,0.3846,2273.6,2273.5,3.93135651]
["bitfinex-derivatives","ETHF0:USTF0",1725757500844,0.3846,2273.6,2273.5,3.93134872]
["bitfinex-derivatives","ETHF0:USTF0",1725757501051,3.2078,2273.7,2273.5,8.32974872]
["bitfinex-derivatives","ETHF0:USTF0",1725757501245,3.2078,2273.7,2273.6,3.72635593]
["bitfinex-derivatives","ETHF0:USTF0",1725757501446,3.2078,2273.7,2273.6,4.10735593]
["bitfinex-derivatives","ETHF0:USTF0",1725757501653,3.2078,2273.7,2273.6,4.54712254]
["bitfinex-derivatives","ETHF0:USTF0",1725757502947,0.3847,2274.1,2273.6,4.54712254]
["bitfinex-derivatives","ETHF0:USTF0",1725757502948,3.2078,2274.7,2273.6,21.17236407]
["bitfinex-derivatives","ETHF0:USTF0",1725757503264,1.19853,2274.8,2274.5,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757503449,0.7589,2274.8,2274.5,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757503645,1.11,2274.7,2274.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725757503854,1.11,2274.7,2274.3,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757503855,4.75748,2274.5,2274.2,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757504064,1.11,2274.3,2274.1,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757504251,1.1244,2274.4,2274.1,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757504451,1.1244,2274.4,2274.0,1.50804274]
["bitfinex-derivatives","ETHF0:USTF0",1725757504760,0.01617229,2274.3,2274.0,1.50804274]
["bitfinex-derivatives","ETHF0:USTF0",1725757505258,0.01617229,2274.3,2274.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1725757505857,0.01617229,2274.3,2274.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725757506263,1.12617229,2274.3,2273.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1725757506455,0.01617229,2274.2,2273.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1725757506664,0.01617229,2274.2,2273.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725757507162,3.2078,2274.1,2273.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725757507461,0.77757229,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725757507659,0.3846,2274.0,2273.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725757507964,0.3846,2274.0,2273.7,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1725757508859,1.4868,2274.3,2273.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725757509065,0.78177303,2274.2,2273.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725757509261,0.01617303,2274.1,2273.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725757511858,0.7656,2274.2,2273.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725757512060,0.7656,2274.2,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725757513163,0.3768,2274.3,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725757513360,0.3768,2274.3,2274.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1725757513560,0.3768,2274.3,2274.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725757515767,0.3768,2274.3,2274.2,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1725757516660,0.7354,2274.5,2274.2,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1725757516860,1.1296,2274.5,2274.2,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1725757518970,0.7655,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725757519170,3.2078,2274.9,2274.2,1.54394274]
["bitfinex-derivatives","ETHF0:USTF0",1725757519465,2.2414,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725757519771,11.86283232,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725757519965,1.1314,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725757520263,1.1314,2274.8,2274.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725757520663,1.1314,2274.8,2274.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1725757520959,1.1314,2274.8,2274.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725757521565,1.11,2274.7,2274.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725757521768,1.1314,2274.8,2274.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725757525672,1.1314,2274.8,2274.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1725757526566,0.7504,2274.8,2274.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1725757526770,1.1177,2274.8,2274.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1725757527872,1.1177,2274.8,2274.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725757530079,0.7504,2274.8,2274.6,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1725757531778,0.7504,2274.8,2274.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725757534280,0.76656841,2274.8,2274.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725757535187,0.37906841,2274.8,2274.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1725757536578,0.01616841,2274.8,2274.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1725757536880,0.0161666,2274.9,2274.7,0.94848622]
["bitfinex-derivatives","ETHF0:USTF0",1725757537083,0.0161666,2274.8,2274.7,1.38812622]
["bitfinex-derivatives","ETHF0:USTF0",1725757537273,0.01616676,2274.9,2274.7,0.94848622]
["bitfinex-derivatives","ETHF0:USTF0",1725757537471,0.3853,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725757537679,0.40146675,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725757538082,0.40146697,2275.0,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725757538279,0.01616697,2274.9,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725757539680,0.01616671,2274.9,2274.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725757539977,0.01616671,2274.9,2274.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725757540175,1.54964,2274.7,2274.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725757540376,0.79716671,2274.6,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725757540581,0.01616671,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725757541580,1.1469,2274.6,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725757541781,0.01617003,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725757542183,1.1469,2274.6,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725757542576,1.1469,2274.6,2274.3,1.59014274]
["bitfinex-derivatives","ETHF0:USTF0",1725757542980,1.1469,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725757543377,1.1469,2274.6,2274.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725757544395,0.781,2274.6,2274.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725757544688,0.781,2274.6,2274.4,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757544879,0.3801,2274.5,2274.4,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757545992,0.3801,2274.5,2274.4,1.59013274]
["bitfinex-derivatives","ETHF0:USTF0",1725757546191,0.781,2274.6,2274.4,1.59013274]
["bitfinex-derivatives","ETHF0:USTF0",1725757547385,0.781,2274.6,2274.4,1.96623274]
["bitfinex-derivatives","ETHF0:USTF0",1725757547997,0.781,2274.6,2274.4,3.69189685]
["bitfinex-derivatives","ETHF0:USTF0",1725757548293,0.781,2274.6,2274.4,1.96623274]
["bitfinex-derivatives","ETHF0:USTF0",1725757548493,0.781,2274.6,2274.5,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757548894,0.781,2274.6,2274.5,1.59011274]
["bitfinex-derivatives","ETHF0:USTF0",1725757549594,0.781,2274.6,2274.5,3.79007523]
["bitfinex-derivatives","ETHF0:USTF0",1725757549792,0.781,2274.6,2274.5,1.59011274]
["bitfinex-derivatives","ETHF0:USTF0",1725757550002,0.781,2274.6,2274.5,3.79006993]
["bitfinex-derivatives","ETHF0:USTF0",1725757550293,0.781,2274.6,2274.5,1.15044274]
["bitfinex-derivatives","ETHF0:USTF0",1725757551596,0.781,2274.6,2274.5,3.3504104]
["bitfinex-derivatives","ETHF0:USTF0",1725757553687,0.781,2274.6,2274.5,3.92563177]
["bitfinex-derivatives","ETHF0:USTF0",1725757554085,3.2078,2274.9,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725757554286,3.5755,2274.9,2274.6,1.97354372]
["bitfinex-derivatives","ETHF0:USTF0",1725757554587,3.5755,2274.9,2274.7,1.15100372]
["bitfinex-derivatives","ETHF0:USTF0",1725757554792,3.5755,2274.9,2274.7,1.59063372]
["bitfinex-derivatives","ETHF0:USTF0",1725757555707,3.9348,2274.9,2274.7,1.59063372]
["bitfinex-derivatives","ETHF0:USTF0",1725757556200,3.9348,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725757556399,0.3677,2274.9,2274.8,3.79031122]
["bitfinex-derivatives","ETHF0:USTF0",1725757556598,0.7298,2274.9,2274.8,4.36497161]
["bitfinex-derivatives","ETHF0:USTF0",1725757557098,0.7298,2274.9,2274.8,4.26497161]
["bitfinex-derivatives","ETHF0:USTF0",1725757557692,0.7298,2274.9,2274.8,0.33962]
["bitfinex-derivatives","ETHF0:USTF0",1725757558806,2.4873,2277.2,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725757559006,3.2078,2277.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757559194,3.2078,2277.7,2276.4,1.14904936]
["bitfinex-derivatives","ETHF0:USTF0",1725757559195,3.2078,2277.1,2276.4,1.14904936]
["bitfinex-derivatives","ETHF0:USTF0",1725757559391,4.04035255,2277.1,2276.3,4.35684936]
["bitfinex-derivatives","ETHF0:USTF0",1725757559609,4.04035255,2277.1,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757559903,0.4405,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757560294,0.4405,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757560694,0.4405,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757561096,0.4405,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757561996,0.4405,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757562292,0.4405,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757563900,0.4405,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757564097,0.4405,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757570799,4.3936,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757571112,7.49298,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757571404,0.43941,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757571605,0.3845,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757571795,1.19632,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757571993,11.59072,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757572510,11.60688339,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757572727,11.60688356,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757573002,11.60688356,2275.8,2275.7,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725757573203,0.43948,2275.5,2275.1,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725757573409,0.01616356,2275.4,2275.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725757573596,0.01616356,2275.4,2275.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725757574104,0.45566356,2275.4,2275.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725757574313,0.01616356,2275.3,2275.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725757574498,0.01616268,2275.6,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725757574803,0.01616292,2275.5,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725757575003,0.01616292,2275.5,2275.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725757575206,0.01616292,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725757575696,0.01616292,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725757575898,0.01616292,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725757576502,0.01616292,2275.6,2275.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725757576709,3.2078,2275.7,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725757576710,0.01616245,2275.5,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725757576897,0.01616246,2275.5,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725757577200,0.01616246,2275.5,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725757578402,0.01616246,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725757578608,3.0324,2275.8,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725757578809,0.01616194,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725757579612,3.0324,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757579811,2.66,2275.6,2275.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725757580016,0.43953,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757580316,0.3671,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757580804,0.3671,2275.2,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725757581807,0.3671,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757582310,0.3671,2275.2,2274.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725757582311,0.80664,2275.2,2274.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725757582715,0.3671,2275.2,2274.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725757583411,0.80664,2275.2,2274.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725757584012,0.3671,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725757585012,0.3671,2275.2,2274.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725757585206,0.3671,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725757586005,0.3671,2275.2,2274.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725757587516,0.3671,2275.2,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725757588312,0.80664,2275.2,2274.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725757588809,0.3671,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725757589507,0.3671,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725757589710,3.09951,2275.4,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725757590207,3.09951,2275.4,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725757593124,2.66,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757593320,3.09952,2275.4,2275.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725757593723,3.09952,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725757596113,0.43952,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725757596313,0.43951,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725757597113,0.43951,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725757597314,0.4395,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725757598223,0.43952,2275.3,2274.9,4.79642936]
["bitfinex-derivatives","ETHF0:USTF0",1725757598713,0.3613,2275.2,2274.9,4.79642936]
["bitfinex-derivatives","ETHF0:USTF0",1725757599512,0.3613,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725757601223,0.3613,2275.2,2274.9,4.79642936]
["bitfinex-derivatives","ETHF0:USTF0",1725757601426,0.80084,2275.2,2274.9,4.35684936]
["bitfinex-derivatives","ETHF0:USTF0",1725757601721,0.80084,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757601917,0.80084,2275.2,2274.9,4.35684936]
["bitfinex-derivatives","ETHF0:USTF0",1725757602112,0.80084,2275.2,2274.9,4.79643936]
["bitfinex-derivatives","ETHF0:USTF0",1725757602113,0.3613,2275.2,2274.9,4.79643936]
["bitfinex-derivatives","ETHF0:USTF0",1725757603723,0.80084,2275.2,2274.9,4.79643936]
["bitfinex-derivatives","ETHF0:USTF0",1725757604022,0.80084,2275.2,2274.7,1.50654936]
["bitfinex-derivatives","ETHF0:USTF0",1725757604023,0.43962,2274.8,2274.7,1.50654936]
["bitfinex-derivatives","ETHF0:USTF0",1725757604223,3.09961,2274.9,2274.7,1.50654936]
["bitfinex-derivatives","ETHF0:USTF0",1725757604412,3.09961,2274.9,2274.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725757604619,0.3682,2274.8,2274.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725757605722,0.3682,2274.8,2274.7,1.50654936]
["bitfinex-derivatives","ETHF0:USTF0",1725757606828,0.3682,2274.8,2274.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725757607620,0.3682,2274.8,2274.7,1.50654936]
["bitfinex-derivatives","ETHF0:USTF0",1725757608025,0.43959,2275.0,2274.7,1.94617936]
["bitfinex-derivatives","ETHF0:USTF0",1725757608620,0.3847,2275.2,2274.7,1.50654936]
["bitfinex-derivatives","ETHF0:USTF0",1725757608821,0.3847,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725757609022,0.3847,2275.2,2275.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725757612630,2.66,2275.3,2275.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725757612836,3.09952,2275.3,2275.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725757615226,3.09952,2275.3,2275.1,1.51464936]
["bitfinex-derivatives","ETHF0:USTF0",1725757615631,2.66,2275.3,2275.1,1.51464936]
["bitfinex-derivatives","ETHF0:USTF0",1725757616129,2.66,2275.3,2275.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725757616335,2.66,2275.3,2275.1,1.51464936]
["bitfinex-derivatives","ETHF0:USTF0",1725757617524,2.66,2275.3,2275.1,1.14904936]
["bitfinex-derivatives","ETHF0:USTF0",1725757617736,0.81074,2275.2,2275.1,1.14904936]
["bitfinex-derivatives","ETHF0:USTF0",1725757617930,0.3712,2275.2,2275.1,1.14904936]
["bitfinex-derivatives","ETHF0:USTF0",1725757618131,0.3712,2275.2,2275.1,3.34855394]
["bitfinex-derivatives","ETHF0:USTF0",1725757618637,0.3712,2275.2,2275.1,3.92307862]
["bitfinex-derivatives","ETHF0:USTF0",1725757618837,0.81074,2275.2,2275.1,3.92307862]
["bitfinex-derivatives","ETHF0:USTF0",1725757619342,0.81074,2275.2,2275.1,3.92304772]
["bitfinex-derivatives","ETHF0:USTF0",1725757619343,15.51259,2275.2,2275.1,3.92304772]
["bitfinex-derivatives","ETHF0:USTF0",1725757619537,0.4396,2274.9,2274.8,2.87486779]
["bitfinex-derivatives","ETHF0:USTF0",1725757619732,0.4396,2274.9,2274.8,1.15129375]
["bitfinex-derivatives","ETHF0:USTF0",1725757619937,10.396,2274.9,2274.7,1.15170047]
["bitfinex-derivatives","ETHF0:USTF0",1725757620231,3.86072,2274.8,2274.6,1.72357404]
["bitfinex-derivatives","ETHF0:USTF0",1725757620528,3.4211,2274.8,2274.7,3.92352125]
["bitfinex-derivatives","ETHF0:USTF0",1725757620741,0.7611,2274.8,2274.7,3.92352125]
["bitfinex-derivatives","ETHF0:USTF0",1725757621435,0.7611,2274.8,2274.7,2.19994721]
["bitfinex-derivatives","ETHF0:USTF0",1725757621633,0.7611,2274.8,2274.7,3.92703398]
["bitfinex-derivatives","ETHF0:USTF0",1725757622440,0.7611,2274.8,2274.7,2.19994721]
["bitfinex-derivatives","ETHF0:USTF0",1725757622641,0.43957,2275.1,2274.7,2.63958721]
["bitfinex-derivatives","ETHF0:USTF0",1725757622937,17.89944492,2275.1,2275.0,1.15078923]
["bitfinex-derivatives","ETHF0:USTF0",1725757623241,14.69164492,2275.1,2275.0,1.15078923]
["bitfinex-derivatives","ETHF0:USTF0",1725757623440,19.08684492,2275.1,2275.0,1.15078923]
["bitfinex-derivatives","ETHF0:USTF0",1725757623643,17.89944492,2275.1,2275.0,1.15078923]
["bitfinex-derivatives","ETHF0:USTF0",1725757623842,19.08684492,2275.1,2275.0,1.15078923]
["bitfinex-derivatives","ETHF0:USTF0",1725757624337,22.29464492,2275.1,2275.0,1.15078923]
["bitfinex-derivatives","ETHF0:USTF0",1725757624529,14.25207492,2275.1,2275.0,1.15078923]
["bitfinex-derivatives","ETHF0:USTF0",1725757624727,3.0464,2275.1,2275.0,1.15078923]
["bitfinex-derivatives","ETHF0:USTF0",1725757624939,3.0464,2275.1,2275.0,3.35037293]
["bitfinex-derivatives","ETHF0:USTF0",1725757625136,3.0464,2275.1,2275.0,2.19961638]
["bitfinex-derivatives","ETHF0:USTF0",1725757625534,2.66,2275.3,2275.0,2.19961638]
["bitfinex-derivatives","ETHF0:USTF0",1725757625729,2.66,2275.3,2275.2,1.72618384]
["bitfinex-derivatives","ETHF0:USTF0",1725757626038,2.66,2275.3,2275.2,3.92562166]
["bitfinex-derivatives","ETHF0:USTF0",1725757626240,3.2078,2275.5,2275.2,3.92562166]
["bitfinex-derivatives","ETHF0:USTF0",1725757626436,3.2078,2275.5,2275.4,1.15061714]
["bitfinex-derivatives","ETHF0:USTF0",1725757626644,6.2579,2275.6,2275.4,2.19925048]
["bitfinex-derivatives","ETHF0:USTF0",1725757626846,3.48957,2275.6,2275.5,1.15037666]
["bitfinex-derivatives","ETHF0:USTF0",1725757627340,11.09177,2275.6,2275.5,1.15037666]
["bitfinex-derivatives","ETHF0:USTF0",1725757627529,7.88397,2275.6,2275.5,1.15037666]
["bitfinex-derivatives","ETHF0:USTF0",1725757627733,7.88397,2275.6,2275.5,3.34954758]
["bitfinex-derivatives","ETHF0:USTF0",1725757628034,7.88397,2275.6,2275.4,1.72618384]
["bitfinex-derivatives","ETHF0:USTF0",1725757628035,0.43948,2275.5,2275.4,1.15037666]
["bitfinex-derivatives","ETHF0:USTF0",1725757628350,0.4395,2275.4,2275.3,1.15037666]
["bitfinex-derivatives","ETHF0:USTF0",1725757628643,6.3073,2275.4,2275.3,1.15037666]
["bitfinex-derivatives","ETHF0:USTF0",1725757629146,6.3073,2275.4,2275.3,2.19938193]
["bitfinex-derivatives","ETHF0:USTF0",1725757629543,6.3073,2275.4,2275.3,3.34986409]
["bitfinex-derivatives","ETHF0:USTF0",1725757629739,5.8678,2275.4,2275.3,3.34986409]
["bitfinex-derivatives","ETHF0:USTF0",1725757629936,3.48957,2275.6,2275.3,3.92556577]
["bitfinex-derivatives","ETHF0:USTF0",1725757630139,0.43948,2275.5,2275.4,1.53196166]
["bitfinex-derivatives","ETHF0:USTF0",1725757630334,0.43948,2275.5,2275.4,3.73119839]
["bitfinex-derivatives","ETHF0:USTF0",1725757630639,3.48957,2275.6,2275.4,1.53196166]
["bitfinex-derivatives","ETHF0:USTF0",1725757631344,6.69737,2275.6,2275.4,1.53196166]
["bitfinex-derivatives","ETHF0:USTF0",1725757631548,3.48957,2275.6,2275.4,1.53196166]
["bitfinex-derivatives","ETHF0:USTF0",1725757631844,1.463,2276.0,2275.5,3.34954238]
["bitfinex-derivatives","ETHF0:USTF0",1725757632035,0.43942,2275.8,2275.7,1.15036166]
["bitfinex-derivatives","ETHF0:USTF0",1725757633145,0.43945,2275.7,2275.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725757633338,3.09945,2275.7,2275.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725757633545,3.49455,2275.7,2275.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725757634139,0.43946,2275.6,2275.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725757634643,0.3782,2275.5,2275.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725757635039,3.47768,2275.5,2275.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725757635246,3.47768,2275.5,2275.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725757635443,3.47768,2275.5,2275.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725757636539,3.0382,2275.5,2275.2,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1725757636743,3.09946,2275.7,2275.2,4.77693]
["bitfinex-derivatives","ETHF0:USTF0",1725757636946,3.47316,2275.7,2275.2,4.77693]
["bitfinex-derivatives","ETHF0:USTF0",1725757637353,3.47314,2275.7,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725757637551,3.0337,2275.7,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725757637857,3.0337,2275.7,2275.5,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1725757637858,2.66,2275.7,2275.5,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1725757638052,0.3737,2275.9,2275.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725757638350,3.09937,2276.1,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725757638556,3.09937,2276.1,2275.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725757639054,2.66,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757639253,2.66,2276.1,2276.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725757639456,2.66,2276.1,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757639640,0.81304,2276.3,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757639842,2.66,2276.2,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757640257,3.09935,2276.2,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757641251,0.81304,2276.3,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757641552,2.66,2276.2,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757642652,3.09936,2276.2,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757644847,2.66,2276.2,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757645757,3.09935,2276.2,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757646648,2.66,2276.2,2276.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725757647858,3.2078,2276.4,2276.0,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1725757648061,1.1716,2276.9,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757648250,0.43926,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757648552,0.43924,2276.8,2276.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725757648757,0.43924,2276.8,2276.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725757649359,0.43925,2276.7,2276.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725757649549,3.09925,2276.7,2276.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725757650454,2.66,2276.7,2276.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725757652159,3.09925,2276.7,2276.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725757653366,3.09925,2276.7,2276.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725757655770,3.11540651,2276.7,2276.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725757656166,2.67615651,2276.7,2276.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725757656465,3.11540651,2276.7,2276.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725757656665,3.09925,2276.7,2276.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725757656874,3.11540605,2276.7,2276.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725757657959,3.11540605,2276.7,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757658163,0.45542605,2276.6,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757658470,0.01615605,2276.5,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757658672,0.01615605,2276.6,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757659764,0.01615603,2276.5,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757659965,0.01615603,2276.6,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757662174,0.45542603,2276.6,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757662371,0.01615603,2276.5,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757662574,3.09926,2276.7,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757663073,0.43926,2276.7,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757663271,0.43927,2276.6,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757665776,0.3839,2276.5,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757666671,0.82319,2276.5,2276.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725757666865,0.3839,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757667069,0.43933,2276.3,2276.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725757667578,0.3637,2276.2,2276.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725757669565,0.3637,2276.2,2276.0,4.37088]
["bitfinex-derivatives","ETHF0:USTF0",1725757671666,0.82861,2276.4,2276.0,4.37088]
["bitfinex-derivatives","ETHF0:USTF0",1725757671867,1.20011,2276.4,2276.0,4.37088]
["bitfinex-derivatives","ETHF0:USTF0",1725757672074,1.20011,2276.4,2276.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725757673077,1.20011,2276.4,2276.0,4.37088]
["bitfinex-derivatives","ETHF0:USTF0",1725757673276,1.20011,2276.4,2276.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725757673485,3.09934,2276.3,2276.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725757673777,0.43936,2276.2,2276.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725757674176,0.3869,2276.1,2276.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725757674769,2.66,2276.3,2276.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725757674970,0.3869,2276.2,2276.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1725757676275,0.3869,2276.2,2276.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725757677076,0.82625,2276.2,2276.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725757677980,0.3869,2276.2,2276.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1725757679084,3.2078,2276.4,2276.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1725757679276,3.2078,2276.4,2276.0,2.30520255]
["bitfinex-derivatives","ETHF0:USTF0",1725757679277,3.5824,2276.4,2276.0,2.30520255]
["bitfinex-derivatives","ETHF0:USTF0",1725757679470,3.5824,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725757679667,0.3746,2276.4,2276.1,1.58149255]
["bitfinex-derivatives","ETHF0:USTF0",1725757679876,0.3617,2276.8,2276.2,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725757680183,0.3617,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757680184,0.3746,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757680377,0.3746,2276.8,2276.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725757680977,4.02163,2276.8,2276.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725757681182,0.43925,2276.7,2276.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725757681573,4.02164,2276.8,2276.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725757681982,0.3746,2276.8,2276.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725757682377,0.81384,2276.8,2276.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725757682781,0.3746,2276.8,2276.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725757683383,0.3746,2276.8,2276.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725757687084,0.3746,2276.8,2276.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725757687285,0.81383,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757687585,0.3746,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757687987,0.81383,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757688186,0.3746,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757689081,0.81384,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757689887,0.43925,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757690192,0.3746,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757690193,0.81384,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757691790,0.43925,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757691983,1.54925,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757692584,1.93155,2276.7,2276.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725757692793,0.01615624,2276.6,2276.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725757693193,0.01615624,2276.6,2276.5,1.14213255]
["bitfinex-derivatives","ETHF0:USTF0",1725757693379,0.43929,2276.5,2276.4,1.14213255]
["bitfinex-derivatives","ETHF0:USTF0",1725757693583,0.45544585,2276.5,2276.4,1.14213255]
["bitfinex-derivatives","ETHF0:USTF0",1725757693791,0.82214585,2276.5,2276.4,1.14213255]
["bitfinex-derivatives","ETHF0:USTF0",1725757693991,5.21494585,2276.5,2276.3,1.14213255]
["bitfinex-derivatives","ETHF0:USTF0",1725757694295,1.12615585,2276.4,2276.3,1.14213255]
["bitfinex-derivatives","ETHF0:USTF0",1725757694492,0.01615585,2276.4,2276.3,3.34039049]
["bitfinex-derivatives","ETHF0:USTF0",1725757694791,0.01615585,2276.4,2276.3,7.50895676]
["bitfinex-derivatives","ETHF0:USTF0",1725757694998,0.01615585,2276.6,2276.3,7.50895676]
["bitfinex-derivatives","ETHF0:USTF0",1725757695185,0.01615593,2276.5,2276.4,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757695382,0.01615593,2276.6,2276.4,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757695587,0.01615593,2276.5,2276.4,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757695892,0.01615593,2276.6,2276.4,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757696192,0.01615593,2276.6,2276.5,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757696396,1.4767,2276.7,2276.4,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757696694,0.01615586,2276.6,2276.4,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757697098,0.01615586,2276.6,2276.5,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757697301,0.01615577,2276.6,2276.4,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757697797,3.2078,2277.2,2276.4,1.148956]
["bitfinex-derivatives","ETHF0:USTF0",1725757697798,3.2078,2277.5,2276.5,4.45703577]
["bitfinex-derivatives","ETHF0:USTF0",1725757697992,1.09766,2277.7,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1725757697993,1.12615419,2277.4,2277.2,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1725757698193,0.01615118,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757698393,0.01615118,2277.3,2277.2,4.795906]
["bitfinex-derivatives","ETHF0:USTF0",1725757698694,3.2078,2277.8,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725757698890,1.12614887,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757699093,3.2078,2278.2,2277.5,8.03729]
["bitfinex-derivatives","ETHF0:USTF0",1725757699292,1.11,2278.0,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725757699491,0.01614747,2277.9,2277.5,4.03759]
["bitfinex-derivatives","ETHF0:USTF0",1725757700003,0.01614747,2277.9,2277.6,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757700198,0.3785,2278.5,2277.6,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757700199,0.4405,2279.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725757700387,0.4405,2279.1,2278.1,6.30677]
["bitfinex-derivatives","ETHF0:USTF0",1725757700388,0.45496211,2279.0,2278.1,6.30677]
["bitfinex-derivatives","ETHF0:USTF0",1725757700593,3.2078,2278.6,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725757700788,3.2078,2278.6,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757700789,11.04791372,2278.7,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757700994,0.43887,2278.7,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757701194,0.45853477,2280.2,2277.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725757701401,4.132,2280.3,2278.4,6.30672]
["bitfinex-derivatives","ETHF0:USTF0",1725757701402,6.29708,2279.2,2278.4,6.30672]
["bitfinex-derivatives","ETHF0:USTF0",1725757701590,17.51093029,2279.2,2278.4,6.30672]
["bitfinex-derivatives","ETHF0:USTF0",1725757701797,17.51093029,2279.2,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725757701798,5.8583,2279.2,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725757701996,5.8583,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757702307,10.92573384,2279.1,2278.7,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1725757702494,0.43872,2279.5,2278.7,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1725757702696,11.36445384,2279.5,2278.7,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1725757703097,0.43872,2279.5,2278.7,3.64666]
["bitfinex-derivatives","ETHF0:USTF0",1725757703305,4.3045,2279.7,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757703497,0.43878,2279.2,2278.5,8.64880034]
["bitfinex-derivatives","ETHF0:USTF0",1725757703902,0.43876,2279.3,2278.5,8.64880034]
["bitfinex-derivatives","ETHF0:USTF0",1725757704213,11.27229885,2279.2,2278.5,8.64880034]
["bitfinex-derivatives","ETHF0:USTF0",1725757704402,10.83352885,2279.2,2278.5,9.08770034]
["bitfinex-derivatives","ETHF0:USTF0",1725757704708,11.27229885,2279.2,2278.5,8.64880034]
["bitfinex-derivatives","ETHF0:USTF0",1725757704910,10.83352885,2279.2,2278.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1725757705112,2.66,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757705296,0.43888,2278.7,2278.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725757705610,0.43891,2278.5,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757705904,3.2078,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757706107,13.85917062,2278.6,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725757706306,3.6467,2278.5,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725757707006,3.6467,2278.5,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757707007,0.43892,2278.4,2277.7,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1725757707814,0.43895,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757708009,0.43896,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757708206,3.2078,2278.1,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757708406,0.43901,2278.0,2277.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1725757708704,8.4704695,2278.1,2277.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1725757709203,8.0314795,2278.1,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757709409,8.0314795,2278.1,2277.1,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725757709410,13.68705764,2278.0,2277.1,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725757709608,3.2078,2277.7,2277.1,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1725757709803,13.68705764,2278.0,2277.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1725757709804,14.12607764,2278.0,2277.1,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1725757710009,3.64679,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757710203,0.439,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757710404,16.26069351,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757711013,15.82169351,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757711215,15.82169351,2278.0,2277.6,3.64687]
["bitfinex-derivatives","ETHF0:USTF0",1725757711216,11.0030097,2278.0,2277.6,3.64687]
["bitfinex-derivatives","ETHF0:USTF0",1725757713011,3.2078,2278.2,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725757713312,3.64676,2278.2,2277.6,3.64687]
["bitfinex-derivatives","ETHF0:USTF0",1725757713518,3.64676,2278.2,2277.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725757713820,3.2078,2278.2,2277.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1725757714017,0.81485,2278.3,2277.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1725757714223,0.81485,2278.3,2277.7,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725757714719,3.2078,2278.2,2277.7,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725757714919,0.81485,2278.3,2277.7,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725757715105,3.09893,2278.4,2277.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725757715308,0.43895,2278.3,2277.7,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725757715508,11.61518288,2278.3,2277.7,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725757715917,0.43896,2278.2,2277.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725757716121,11.61518288,2278.3,2277.7,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725757717714,0.43897,2278.2,2277.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725757718020,11.61517288,2278.3,2277.7,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725757718209,11.61518288,2278.3,2277.7,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1725757718918,11.61518288,2278.3,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725757719114,11.17623288,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757719320,11.17623288,2278.3,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1725757719520,3.2078,2278.4,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1725757720219,3.64673,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757721122,3.2078,2278.4,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757721322,3.2078,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757721323,3.2078,2278.4,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1725757721920,0.43891,2278.5,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1725757722119,3.09889,2278.6,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757722320,3.2078,2278.5,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757722619,14.1299968,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757722835,14.1299968,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725757723224,14.5689068,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725757723528,14.5689068,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757723529,0.43893,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757723822,14.9600068,2278.5,2277.9,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1725757724024,14.9600068,2278.5,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757724428,14.5210968,2278.5,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757725117,11.3132968,2278.5,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725757725326,0.43884,2278.9,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725757725522,0.3633,2279.0,2278.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725757725523,0.7311,2279.0,2278.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725757725726,11.16187245,2278.8,2278.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725757726033,11.60071245,2278.9,2278.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725757726329,0.43884,2278.9,2278.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725757726532,0.43885,2278.8,2278.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725757726826,3.2078,2278.7,2278.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725757727524,0.43881,2279.0,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725757727931,3.2078,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725757728223,0.43881,2279.0,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725757728422,0.43883,2278.9,2278.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725757728631,1.19543,2278.9,2278.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725757728821,1.19543,2278.9,2278.4,4.01971]
["bitfinex-derivatives","ETHF0:USTF0",1725757729527,4.40323,2278.9,2278.4,4.01971]
["bitfinex-derivatives","ETHF0:USTF0",1725757729942,0.43885,2278.8,2278.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725757730336,1.19544,2278.9,2278.4,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1725757730528,4.40324,2278.9,2278.4,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1725757731231,3.9644,2278.9,2278.4,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1725757731528,0.7566,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725757731725,3.9644,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725757733325,4.40323,2278.9,2278.4,4.01971]
["bitfinex-derivatives","ETHF0:USTF0",1725757733833,0.43884,2278.8,2278.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725757734028,4.40324,2278.9,2278.4,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1725757734329,3.9644,2278.9,2278.4,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1725757734535,3.9644,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725757735336,0.7566,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725757736830,1.19543,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725757737035,0.7566,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725757737239,0.7566,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725757737631,0.7566,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725757738535,3.2078,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725757738742,0.3642,2279.1,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725757740448,0.3642,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725757740638,0.3642,2279.1,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1725757740833,1.09676,2279.6,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1725757741037,0.43873,2279.4,2279.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725757741442,14.78657138,2279.5,2279.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1725757741738,15.22528138,2279.5,2279.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1725757741944,14.78657138,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757742142,15.22529138,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757742449,14.78657138,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757742736,0.43876,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757742938,0.3653,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757743241,1.17682,2279.5,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1725757743544,0.43873,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757743945,0.43875,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757745138,0.43877,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757745351,0.8254,2279.1,2278.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757745637,0.82539,2279.1,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725757745844,0.3858,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725757746037,11.24859244,2279.0,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725757746339,3.2078,2278.9,2278.5,4.35506978]
["bitfinex-derivatives","ETHF0:USTF0",1725757746540,3.2078,2278.9,2278.1,2.85533138]
["bitfinex-derivatives","ETHF0:USTF0",1725757746541,1.09726,2278.5,2277.9,5.31626978]
["bitfinex-derivatives","ETHF0:USTF0",1725757746741,1.09726,2278.5,2277.8,4.92099882]
["bitfinex-derivatives","ETHF0:USTF0",1725757746742,3.64677,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757746937,3.64676,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757747143,0.43898,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757747440,12.20236817,2278.1,2277.5,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757747641,0.439,2278.0,2277.4,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757747842,7.37377817,2278.1,2277.4,1.58637978]
["bitfinex-derivatives","ETHF0:USTF0",1725757747843,7.81276817,2278.1,2277.4,1.58637978]
["bitfinex-derivatives","ETHF0:USTF0",1725757748036,0.3858,2277.9,2277.4,1.58637978]
["bitfinex-derivatives","ETHF0:USTF0",1725757748250,0.3858,2277.9,2277.4,1.58636978]
["bitfinex-derivatives","ETHF0:USTF0",1725757748546,0.3858,2277.9,2277.5,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757748735,0.3858,2277.9,2277.4,1.58636978]
["bitfinex-derivatives","ETHF0:USTF0",1725757748934,3.5936,2277.9,2277.4,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757749137,3.5936,2277.9,2277.4,1.58637978]
["bitfinex-derivatives","ETHF0:USTF0",1725757749331,3.5936,2277.9,2277.4,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757749534,4.03263,2277.9,2277.3,4.18036978]
["bitfinex-derivatives","ETHF0:USTF0",1725757749935,3.5936,2277.9,2277.3,4.18036978]
["bitfinex-derivatives","ETHF0:USTF0",1725757750138,3.5936,2277.9,2277.4,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757750340,3.64689,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757751546,3.2078,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757752240,3.64688,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757752437,0.43908,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757752638,0.4391,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757752939,3.64688,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757754242,3.2078,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757754446,3.4103,2277.8,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725757754447,0.3881,2277.8,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725757754844,0.3881,2277.8,2277.2,7.84060978]
["bitfinex-derivatives","ETHF0:USTF0",1725757755045,0.82715,2277.8,2277.2,7.84061978]
["bitfinex-derivatives","ETHF0:USTF0",1725757755347,3.2078,2277.7,2277.2,7.84061978]
["bitfinex-derivatives","ETHF0:USTF0",1725757755557,3.2078,2277.7,2277.2,7.40146978]
["bitfinex-derivatives","ETHF0:USTF0",1725757755745,2.82227915,2278.8,2277.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725757755746,0.83073,2278.4,2277.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725757755940,0.83073,2278.4,2277.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725757756143,11.07124371,2278.3,2277.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725757756346,16.49960766,2278.3,2277.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725757756643,0.43896,2278.2,2277.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725757757043,16.49960766,2278.3,2277.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725757757244,16.06065766,2278.3,2277.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725757758043,16.06065766,2278.3,2277.7,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1725757758242,16.06065766,2278.3,2277.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725757760450,11.07124371,2278.3,2277.7,1.56925]
["bitfinex-derivatives","ETHF0:USTF0",1725757761342,11.07124371,2278.3,2277.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725757761549,2.82227915,2279.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725757761550,0.43886,2278.8,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725757761750,3.2078,2279.0,2277.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725757761751,0.01614397,2278.7,2277.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725757761947,11.74837237,2279.0,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725757762148,0.7213,2279.0,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725757762541,10.96517198,2278.9,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725757763855,10.96517198,2278.9,2278.3,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1725757764044,0.43888,2278.6,2278.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757764247,2.66,2278.7,2278.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757764454,2.66,2278.7,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725757765751,2.66,2278.7,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757766342,2.66,2278.7,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757766542,2.66,2278.7,2277.9,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725757766844,2.66,2278.7,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757767244,2.66,2278.7,2278.2,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725757767445,0.43884,2278.9,2278.2,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1725757767743,3.3813,2279.0,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757768048,3.64666,2278.8,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757768348,3.64666,2278.8,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757768951,3.64666,2278.8,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757769249,3.64666,2278.8,2278.0,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757769250,0.43888,2278.7,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757769444,0.43886,2278.8,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757769645,3.3813,2279.0,2278.0,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757769849,3.64665,2278.8,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725757770255,3.64665,2278.8,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757770553,3.64666,2278.8,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757771057,0.43886,2278.8,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757771354,0.43886,2278.7,2278.1,1.58623978]
["bitfinex-derivatives","ETHF0:USTF0",1725757771546,0.43886,2278.7,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757771743,3.2078,2278.7,2277.9,8.18086978]
["bitfinex-derivatives","ETHF0:USTF0",1725757771949,0.4389,2278.6,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725757772255,4.70072,2278.8,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725757772563,0.3795,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725757772852,0.8184,2278.5,2277.9,5.95987978]
["bitfinex-derivatives","ETHF0:USTF0",1725757773156,0.8184,2278.5,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757773850,0.3795,2278.5,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757774248,0.8184,2278.5,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757774754,0.3795,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725757775749,0.8184,2278.5,2277.9,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725757775950,0.0161436,2278.4,2277.9,4.81261]
["bitfinex-derivatives","ETHF0:USTF0",1725757776151,0.81841,2278.5,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757776353,0.01614377,2278.4,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757777354,0.8184,2278.5,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757777657,0.01614432,2278.4,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725757778159,0.43889,2278.6,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757778351,0.01614298,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757778657,0.43889,2278.6,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757778857,0.01614332,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757779954,0.43888,2278.6,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757780262,0.01614357,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757780557,0.43885,2278.8,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725757780861,0.01614253,2278.7,2278.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725757781260,0.45502253,2278.7,2278.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725757781461,0.01614253,2278.6,2278.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725757782360,0.45502253,2278.6,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757782562,0.39474253,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757782873,0.3786,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757783069,0.1,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757783248,0.1,2278.4,2278.1,1.58623978]
["bitfinex-derivatives","ETHF0:USTF0",1725757783448,0.1,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725757784559,0.1,2278.4,2278.1,1.58623978]
["bitfinex-derivatives","ETHF0:USTF0",1725757784759,0.1,2278.4,2278.1,1.14726978]
["bitfinex-derivatives","ETHF0:USTF0",1725757784963,0.1,2278.4,2278.1,1.58624978]
["bitfinex-derivatives","ETHF0:USTF0",1725757785661,0.1,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725757786164,0.1,2278.4,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725757786462,0.1,2278.4,2278.2,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725757786463,0.1,2278.4,2278.2,4.79401978]
["bitfinex-derivatives","ETHF0:USTF0",1725757786665,0.1,2278.4,2278.2,1.58621978]
["bitfinex-derivatives","ETHF0:USTF0",1725757786856,0.1,2278.4,2278.3,1.96750978]
["bitfinex-derivatives","ETHF0:USTF0",1725757787061,0.1,2278.4,2278.3,6.35710978]
["bitfinex-derivatives","ETHF0:USTF0",1725757787651,1.09687,2279.4,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725757787863,0.4388,2279.1,2278.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725757788067,0.4388,2279.1,2278.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725757788256,2.66,2279.1,2278.5,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757788459,3.75701,2279.1,2278.5,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757788658,0.43885,2278.8,2278.5,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757788872,0.43885,2278.8,2278.4,7.00209882]
["bitfinex-derivatives","ETHF0:USTF0",1725757788873,0.389,2278.7,2278.4,2.26260857]
["bitfinex-derivatives","ETHF0:USTF0",1725757789863,0.389,2278.7,2278.4,1.89830857]
["bitfinex-derivatives","ETHF0:USTF0",1725757790067,0.389,2278.7,2278.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725757790266,0.43891,2278.5,2278.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725757790473,0.43891,2278.5,2278.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725757791063,0.43889,2278.6,2278.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725757791965,4.39298,2278.7,2278.1,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1725757792165,1.18518,2278.7,2278.1,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1725757792370,1.18518,2278.7,2278.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725757794565,1.18518,2278.7,2278.1,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1725757794776,1.18518,2278.7,2278.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725757794968,0.43888,2278.6,2278.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725757795474,3.9541,2278.7,2278.1,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1725757795676,3.9541,2278.7,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725757796170,3.9541,2278.7,2278.1,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1725757796770,4.39296,2278.7,2278.1,1.19457]
["bitfinex-derivatives","ETHF0:USTF0",1725757797274,4.39296,2278.7,2278.3,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757797892,4.39296,2278.7,2278.4,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757798068,3.5968,2278.7,2278.4,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757798468,3.5968,2278.7,2278.5,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757798672,3.5968,2278.7,2278.4,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757798865,4.03566,2278.7,2278.4,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757799077,3.5968,2278.7,2278.4,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757800276,3.5968,2278.7,2278.5,3.33902246]
["bitfinex-derivatives","ETHF0:USTF0",1725757800582,3.5968,2278.7,2278.6,1.14270857]
["bitfinex-derivatives","ETHF0:USTF0",1725757801169,3.5968,2278.7,2278.6,1.53490857]
["bitfinex-derivatives","ETHF0:USTF0",1725757801372,0.389,2278.7,2278.6,4.30151641]
["bitfinex-derivatives","ETHF0:USTF0",1725757801670,0.389,2278.7,2278.6,3.7345554]
["bitfinex-derivatives","ETHF0:USTF0",1725757802275,3.2078,2278.9,2278.6,3.7345554]
["bitfinex-derivatives","ETHF0:USTF0",1725757802472,0.8312,2279.1,2278.8,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757802672,0.3808,2279.0,2278.8,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757803272,0.81961,2279.0,2278.8,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757805480,0.3808,2279.0,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757805666,0.3808,2279.0,2278.8,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757807671,0.3808,2279.0,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757808073,0.43884,2278.9,2278.6,1.53843781]
["bitfinex-derivatives","ETHF0:USTF0",1725757808579,4.02742,2279.0,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757809672,0.43884,2278.9,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757810285,6.68741,2279.0,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757810784,3.5886,2279.0,2278.8,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757810977,3.5886,2279.0,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757811176,4.02742,2279.0,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757811679,0.43883,2278.9,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757812177,3.5886,2279.0,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757812178,0.43884,2278.8,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757812481,0.43884,2278.8,2278.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725757812676,0.43884,2278.8,2278.3,8.19323]
["bitfinex-derivatives","ETHF0:USTF0",1725757812877,0.43884,2278.8,2278.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725757813281,0.43887,2278.7,2278.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725757813785,0.3774,2278.6,2278.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725757813982,0.01614213,2278.5,2278.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725757815280,3.2078,2279.0,2278.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725757815584,0.40224136,2278.9,2278.3,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725757815887,0.01614136,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725757816390,0.01614136,2278.8,2278.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757819383,0.01614087,2278.7,2278.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757820390,0.01614087,2278.8,2278.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757820586,0.01614087,2278.8,2278.7,3.34226619]
["bitfinex-derivatives","ETHF0:USTF0",1725757820986,0.3861,2278.9,2278.7,3.34226619]
["bitfinex-derivatives","ETHF0:USTF0",1725757821195,0.3861,2278.9,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757822896,0.3861,2278.9,2278.8,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757823093,0.3861,2278.9,2278.7,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757823401,0.3861,2278.9,2278.8,1.14623781]
["bitfinex-derivatives","ETHF0:USTF0",1725757823795,0.3861,2278.9,2278.8,1.51533781]
["bitfinex-derivatives","ETHF0:USTF0",1725757824198,0.43871,2279.5,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725757824395,2.32161,2279.6,2279.1,5.44860374]
["bitfinex-derivatives","ETHF0:USTF0",1725757824698,11.66926848,2279.4,2279.2,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757824897,0.43873,2279.4,2279.2,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757825098,0.43873,2279.4,2279.1,2.07991976]
["bitfinex-derivatives","ETHF0:USTF0",1725757825099,0.43875,2279.3,2279.1,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757825295,4.6834,2279.3,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757825601,0.3937,2279.2,2279.1,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757826007,4.7817,2279.2,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757826200,0.3937,2279.2,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757827501,0.3937,2279.2,2278.8,1.55554]
["bitfinex-derivatives","ETHF0:USTF0",1725757829703,0.3937,2279.2,2278.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725757830604,0.3593,2279.5,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725757831198,0.3593,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757831910,0.3593,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725757832310,0.3593,2279.5,2279.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725757833714,0.79802,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757834221,3.09873,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757835906,2.66,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757836605,3.09873,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757837507,0.79802,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757837712,0.79802,2279.5,2279.0,4.35407984]
["bitfinex-derivatives","ETHF0:USTF0",1725757837913,0.79802,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757838516,0.79802,2279.5,2279.0,4.35407984]
["bitfinex-derivatives","ETHF0:USTF0",1725757838908,0.79802,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757840015,0.3593,2279.5,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725757840516,0.3593,2279.5,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757840711,0.79801,2279.5,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757840923,0.3593,2279.5,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757841113,0.79802,2279.5,2279.0,4.35407984]
["bitfinex-derivatives","ETHF0:USTF0",1725757841416,0.79802,2279.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757841616,0.79802,2279.5,2279.0,4.35407984]
["bitfinex-derivatives","ETHF0:USTF0",1725757844318,0.01613721,2279.4,2279.0,4.35407984]
["bitfinex-derivatives","ETHF0:USTF0",1725757845212,0.01613721,2279.4,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757846113,1.12613721,2279.4,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757846307,0.01613721,2279.3,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757847421,0.01613721,2279.2,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757847607,1.11,2279.4,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757847810,0.0161372,2279.3,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757850616,0.0161372,2279.3,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725757851228,1.11,2279.4,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725757857625,1.11,2279.4,2279.0,4.79287984]
["bitfinex-derivatives","ETHF0:USTF0",1725757857825,1.11,2279.4,2279.1,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757858123,1.11,2279.4,2279.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725757858918,1.11,2279.4,2279.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725757861525,1.11,2279.4,2279.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725757862422,1.11,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757862423,12.61019772,2279.4,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757862725,1.5488,2279.1,2278.7,1.51437984]
["bitfinex-derivatives","ETHF0:USTF0",1725757862924,0.39683772,2279.0,2278.7,1.51437984]
["bitfinex-derivatives","ETHF0:USTF0",1725757863125,0.3807,2279.0,2278.8,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757863326,0.81951,2279.0,2278.7,1.51437984]
["bitfinex-derivatives","ETHF0:USTF0",1725757863529,0.3807,2279.0,2278.7,1.51437984]
["bitfinex-derivatives","ETHF0:USTF0",1725757864428,0.81951,2279.0,2278.7,1.51437984]
["bitfinex-derivatives","ETHF0:USTF0",1725757864635,0.43883,2278.9,2278.7,1.51437984]
["bitfinex-derivatives","ETHF0:USTF0",1725757864935,0.43884,2278.8,2278.6,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757865243,0.43884,2278.8,2278.5,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757865730,5.52384,2278.9,2278.3,2.68724]
["bitfinex-derivatives","ETHF0:USTF0",1725757865933,2.31604,2278.9,2278.3,2.68724]
["bitfinex-derivatives","ETHF0:USTF0",1725757868038,0.7672,2278.9,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725757868421,1.92951,2279.0,2278.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725757869036,1.4907,2279.0,2278.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725757869234,0.3807,2279.0,2278.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725757869537,0.3807,2279.0,2278.5,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1725757871038,0.3807,2279.0,2278.5,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1725757872839,0.3807,2279.0,2278.8,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757872840,0.81951,2279.0,2278.8,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757873051,0.81951,2279.0,2278.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725757873254,0.83565008,2279.0,2278.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725757873557,0.39684008,2279.0,2278.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725757874360,0.3807,2279.0,2278.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725757874550,0.39683971,2279.0,2278.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725757875052,0.01613971,2279.0,2278.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725757875248,0.01613971,2279.1,2278.9,1.89787984]
["bitfinex-derivatives","ETHF0:USTF0",1725757875454,1.486,2279.2,2278.9,1.89787984]
["bitfinex-derivatives","ETHF0:USTF0",1725757875650,0.01613887,2279.1,2278.9,1.89787984]
["bitfinex-derivatives","ETHF0:USTF0",1725757876258,0.01613887,2279.1,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757876556,3.64652,2279.5,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757876745,1.12613793,2279.4,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757876948,0.01613793,2279.3,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757877456,0.01613793,2279.3,2279.0,2.8656996]
["bitfinex-derivatives","ETHF0:USTF0",1725757877751,0.01613793,2279.3,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757878449,0.01613812,2279.2,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757878654,11.84050012,2279.4,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757878852,0.01613794,2279.3,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757880153,0.01613794,2279.3,2279.1,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757880753,0.01613794,2279.3,2278.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725757881352,0.01613794,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725757881567,0.01613794,2279.3,2278.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725757882256,11.84050012,2279.4,2278.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725757882461,0.01613796,2279.3,2278.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725757882661,11.84050012,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725757882862,11.84050012,2279.4,2278.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725757882863,11.84050012,2279.4,2278.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725757883167,12.27923012,2279.4,2278.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725757884855,11.84050012,2279.4,2278.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725757886751,11.84050012,2279.4,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725757886956,10.73050012,2279.4,2279.1,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725757887255,0.43866,2279.8,2279.3,1.54874]
["bitfinex-derivatives","ETHF0:USTF0",1725757887454,0.40783457,2279.7,2279.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725757887657,1.11,2279.5,2279.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725757887854,1.11,2279.5,2279.1,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757888067,1.4744,2279.5,2279.1,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757888278,1.91312,2279.5,2279.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725757888859,1.91312,2279.5,2279.1,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757889572,0.43876,2279.3,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757889775,0.3756,2279.2,2278.9,1.89467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757889963,0.7427,2279.2,2278.9,1.89467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757891461,0.7427,2279.2,2278.9,3.00467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757891661,0.7427,2279.2,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757891867,0.7427,2279.2,2278.9,3.00467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757893570,0.3671,2279.2,2278.9,3.44349984]
["bitfinex-derivatives","ETHF0:USTF0",1725757893870,0.3671,2279.2,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757894060,0.3671,2279.2,2278.9,1.89467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757896769,0.01613823,2279.1,2279.0,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757896959,0.01613823,2279.1,2278.9,1.89467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757897359,0.01613823,2279.1,2278.9,3.6140996]
["bitfinex-derivatives","ETHF0:USTF0",1725757897570,0.01613823,2279.1,2278.9,1.89467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757898275,0.38083823,2279.1,2278.9,1.89467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757898474,0.01613823,2279.0,2278.9,1.89467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757898859,0.3647,2279.1,2278.9,1.89467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757899169,0.01613864,2279.0,2278.9,1.89467984]
["bitfinex-derivatives","ETHF0:USTF0",1725757900660,0.01613864,2279.0,2278.9,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757900971,0.01613864,2279.0,2278.7,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757903070,0.01613864,2279.0,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757903272,0.01614031,2278.9,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757903475,0.01614031,2278.8,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757903665,0.01614031,2278.7,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757903868,0.01614031,2279.0,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757904068,0.01614031,2278.9,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757904269,2.3068,2279.1,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757904471,0.43883,2278.9,2278.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725757904870,0.3953,2278.8,2278.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725757905069,0.3953,2278.8,2278.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725757909682,1.868,2279.1,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757909683,1.1968,2279.1,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757909864,0.3926,2279.0,2278.6,1.94448]
["bitfinex-derivatives","ETHF0:USTF0",1725757910066,0.3926,2279.0,2278.8,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757910674,0.3926,2279.0,2278.9,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757911278,0.83141,2279.0,2278.9,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757911473,0.3926,2279.0,2278.9,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757912579,0.3926,2279.0,2278.8,1.54137984]
["bitfinex-derivatives","ETHF0:USTF0",1725757912892,0.3926,2279.0,2278.9,1.14627984]
["bitfinex-derivatives","ETHF0:USTF0",1725757914379,0.3926,2279.0,2278.9,3.34211799]
["bitfinex-derivatives","ETHF0:USTF0",1725757915178,0.3926,2279.0,2278.9,4.35408791]
["bitfinex-derivatives","ETHF0:USTF0",1725757915378,3.2078,2279.2,2278.9,9.41325791]
["bitfinex-derivatives","ETHF0:USTF0",1725757915683,3.2078,2279.2,2279.1,1.14484418]
["bitfinex-derivatives","ETHF0:USTF0",1725757915884,3.2078,2279.2,2279.1,3.91310442]
["bitfinex-derivatives","ETHF0:USTF0",1725757916382,0.43873,2279.4,2279.1,3.91310442]
["bitfinex-derivatives","ETHF0:USTF0",1725757916686,0.43873,2279.4,2279.2,1.14471998]
["bitfinex-derivatives","ETHF0:USTF0",1725757916981,0.81882,2279.5,2279.2,1.14471998]
["bitfinex-derivatives","ETHF0:USTF0",1725757917380,0.0161372,2279.4,2279.2,1.52291998]
["bitfinex-derivatives","ETHF0:USTF0",1725757917982,0.0161372,2279.4,2279.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725757918688,0.3801,2279.5,2279.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725757918977,1.4901,2279.5,2279.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725757919178,0.01613716,2279.4,2279.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725757919581,3.2078,2279.3,2279.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725757919782,0.01613716,2279.4,2279.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725757919783,3.2078,2279.4,2279.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725757920680,3.64653,2279.4,2279.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725757920883,4.3178,2279.3,2279.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757922788,3.2078,2279.2,2279.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757923879,1.11,2279.3,2279.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757924380,3.2078,2279.1,2279.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757924586,1.11,2279.3,2279.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1725757925886,1.11,2279.3,2279.0,1.90641998]
["bitfinex-derivatives","ETHF0:USTF0",1725757926084,3.2078,2279.8,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725757926389,3.2078,2279.8,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757926390,0.43869,2279.6,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757926583,11.2225988,2279.5,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757926779,11.20646157,2279.5,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757927087,0.01613675,2279.4,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757927386,0.01613675,2279.3,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757928190,10.83680289,2279.5,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757928387,0.01613723,2279.4,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757929486,0.01613696,2279.3,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757929707,0.01613696,2279.4,2279.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725757930089,0.01613696,2279.4,2279.2,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1725757930784,0.01613696,2279.4,2279.2,1.97186998]
["bitfinex-derivatives","ETHF0:USTF0",1725757931092,0.01613696,2279.3,2279.2,1.97186998]
["bitfinex-derivatives","ETHF0:USTF0",1725757931292,0.01613696,2279.6,2279.2,4.16725023]
["bitfinex-derivatives","ETHF0:USTF0",1725757931592,0.01613696,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725757931791,0.01613696,2279.8,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757931982,11.16871739,2279.7,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757932189,0.01613696,2279.6,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757932385,0.01613452,2279.5,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757932585,0.01613452,2279.8,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757932893,0.01613452,2279.7,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757933393,0.38513452,2279.7,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757933594,0.01613452,2279.6,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757934292,0.369,2279.7,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757934987,10.72815515,2279.8,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757935298,1.90614,2279.9,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757935490,0.01613434,2279.8,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757936288,1.90614,2279.9,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757936493,0.01613453,2279.8,2279.4,1.58344998]
["bitfinex-derivatives","ETHF0:USTF0",1725757938007,1.11,2279.7,2279.4,1.14471998]
["bitfinex-derivatives","ETHF0:USTF0",1725757938204,1.11,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725757938205,0.375,2279.6,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725757938811,1.4768,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725757939908,1.11,2279.7,2279.4,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1725757940511,1.11,2279.7,2279.2,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725757940512,1.11,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725757940716,0.81666,2279.8,2279.2,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1725757940717,1.11,2279.6,2279.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725757940913,0.43872,2279.5,2279.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725757941106,0.7549,2279.5,2279.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725757943212,0.3897,2279.5,2279.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725757945718,0.3897,2279.5,2279.2,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1725757946713,0.3897,2279.5,2279.2,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725757948223,0.3897,2279.5,2279.4,1.14471998]
["bitfinex-derivatives","ETHF0:USTF0",1725757950608,0.3897,2279.5,2279.4,3.34011789]
["bitfinex-derivatives","ETHF0:USTF0",1725757950814,0.3897,2279.5,2279.4,1.14471998]
["bitfinex-derivatives","ETHF0:USTF0",1725757951417,0.3897,2279.5,2279.4,3.34003692]
["bitfinex-derivatives","ETHF0:USTF0",1725757951723,0.3897,2279.5,2279.4,1.14471998]
["bitfinex-derivatives","ETHF0:USTF0",1725757952521,0.3897,2279.5,2279.4,3.34004001]
["bitfinex-derivatives","ETHF0:USTF0",1725757953023,0.3897,2279.5,2279.4,3.34004351]
["bitfinex-derivatives","ETHF0:USTF0",1725757953320,0.3897,2279.5,2279.4,1.14471998]
["bitfinex-derivatives","ETHF0:USTF0",1725757953511,0.3897,2279.5,2279.4,3.34007402]
["bitfinex-derivatives","ETHF0:USTF0",1725757954014,0.3897,2279.5,2279.4,3.91262031]
["bitfinex-derivatives","ETHF0:USTF0",1725757954209,0.3897,2279.5,2279.4,3.33841028]
["bitfinex-derivatives","ETHF0:USTF0",1725757954610,0.3897,2279.5,2279.4,3.33863543]
["bitfinex-derivatives","ETHF0:USTF0",1725757955215,0.3897,2279.5,2279.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725757957527,0.01613624,2279.4,2279.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725757961715,0.01613626,2279.4,2279.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725757963426,0.01613626,2279.4,2279.3,9.62906959]
["bitfinex-derivatives","ETHF0:USTF0",1725757963723,0.01613626,2279.4,2279.3,9.62907472]
["bitfinex-derivatives","ETHF0:USTF0",1725757964525,0.3897,2279.5,2279.3,9.62590115]
["bitfinex-derivatives","ETHF0:USTF0",1725757964717,0.3897,2279.5,2279.4,4.48469328]
["bitfinex-derivatives","ETHF0:USTF0",1725757966726,0.3897,2279.5,2279.4,2.19537168]
["bitfinex-derivatives","ETHF0:USTF0",1725757967826,2.30186,2279.8,2279.4,4.48469328]
["bitfinex-derivatives","ETHF0:USTF0",1725757968017,0.359,2279.7,2279.6,1.14426961]
["bitfinex-derivatives","ETHF0:USTF0",1725757968212,0.359,2279.7,2279.6,3.33964129]
["bitfinex-derivatives","ETHF0:USTF0",1725757968413,4.7454,2279.7,2279.6,3.33964129]
["bitfinex-derivatives","ETHF0:USTF0",1725757968829,5.18407,2279.7,2279.6,1.14426961]
["bitfinex-derivatives","ETHF0:USTF0",1725757969327,5.200206,2279.7,2279.6,1.14426961]
["bitfinex-derivatives","ETHF0:USTF0",1725757969819,4.761536,2279.7,2279.6,1.14426961]
["bitfinex-derivatives","ETHF0:USTF0",1725757970022,4.7454,2279.7,2279.6,3.9116527]
["bitfinex-derivatives","ETHF0:USTF0",1725757970431,4.7454,2279.7,2279.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725757970432,0.359,2279.7,2279.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725757970920,0.359,2279.7,2279.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1725757972621,1.12613677,2279.6,2279.1,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725757972821,1.54876,2279.3,2279.0,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725757973028,0.7552,2279.2,2278.8,2.29813613]
["bitfinex-derivatives","ETHF0:USTF0",1725757973418,1.19397,2279.2,2278.8,2.29813613]
["bitfinex-derivatives","ETHF0:USTF0",1725757973825,1.19397,2279.2,2278.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725757975125,0.7552,2279.2,2278.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725757975333,1.19397,2279.2,2278.8,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725757976032,1.19397,2279.2,2278.4,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725757976033,0.43886,2278.7,2278.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757976328,1.11,2278.5,2278.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725757976624,1.11,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757977022,1.11,2278.5,2278.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725757977224,1.11,2278.5,2277.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757977225,0.43896,2278.2,2277.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725757977420,0.76,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757978532,0.76,2278.1,2277.8,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725757979125,0.76,2278.1,2277.7,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725757979524,1.11,2278.0,2277.6,4.35223613]
["bitfinex-derivatives","ETHF0:USTF0",1725757979926,1.19898,2278.1,2277.6,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725757979927,1.11,2277.8,2277.6,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725757980132,1.11,2277.7,2277.5,1.50923613]
["bitfinex-derivatives","ETHF0:USTF0",1725757980427,1.11,2277.7,2277.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725757980940,1.54906,2277.7,2277.3,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725757981236,1.11,2277.5,2277.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725757982736,1.11,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757982935,1.11,2277.2,2277.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725757984132,1.11,2277.2,2276.7,8.57774]
["bitfinex-derivatives","ETHF0:USTF0",1725757984339,1.11,2277.2,2276.7,8.94144]
["bitfinex-derivatives","ETHF0:USTF0",1725757985839,1.11,2277.2,2276.7,8.56804]
["bitfinex-derivatives","ETHF0:USTF0",1725757986138,0.43913,2277.3,2276.7,8.56804]
["bitfinex-derivatives","ETHF0:USTF0",1725757986139,0.3806,2277.1,2276.7,8.56804]
["bitfinex-derivatives","ETHF0:USTF0",1725757986937,0.3806,2277.1,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725757987143,0.372,2277.5,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725757987144,0.43912,2277.4,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725757987336,0.81972,2277.4,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725757987641,16.60214895,2277.4,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725757987841,0.43914,2277.3,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725757989338,16.60215895,2277.4,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725757990645,0.43913,2277.3,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725757991343,0.43916,2277.2,2276.7,4.39904]
["bitfinex-derivatives","ETHF0:USTF0",1725757991545,0.43918,2277.1,2276.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725757991739,6.08288471,2277.3,2276.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725757991943,0.4392,2277.0,2276.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725757993837,0.3591,2277.1,2276.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725757993838,0.43921,2276.9,2276.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725757994137,0.82231,2276.9,2276.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725757994533,0.82231,2276.9,2276.4,5.36071]
["bitfinex-derivatives","ETHF0:USTF0",1725757995142,2.66,2276.8,2276.4,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725757995446,13.39213602,2276.8,2276.4,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1725757996140,2.66,2276.6,2276.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725757996448,2.66,2276.8,2276.3,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725757996644,3.09923,2276.8,2276.3,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725757996838,13.45980609,2276.8,2276.3,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1725757997145,13.45980609,2276.8,2276.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725757997341,10.79980609,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757997840,0.43918,2277.1,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725757998046,0.43918,2277.1,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725757998249,11.09458163,2277.0,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725757998449,11.53377163,2277.0,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725757999841,14.19377163,2277.0,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725758000748,0.43921,2276.9,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725758000945,13.75458163,2277.0,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725758000946,14.19378163,2277.0,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725758001250,14.19378163,2277.0,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725758002239,14.19378163,2277.0,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725758002441,14.19378163,2277.0,2276.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725758002647,3.2078,2276.9,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758002841,3.2078,2276.9,2276.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725758002842,0.43926,2276.7,2276.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725758003345,0.43927,2276.6,2276.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725758003543,0.43927,2276.6,2276.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725758003851,0.80186,2276.7,2276.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725758007552,0.3626,2276.7,2276.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725758007749,2.66,2276.8,2276.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1725758007962,2.66,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725758008444,2.66,2277.0,2276.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725758009148,3.0992,2277.0,2276.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725758010956,3.2078,2277.6,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725758011255,3.2078,2277.6,2277.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725758011256,10.93486253,2277.5,2277.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725758013257,11.37396253,2277.5,2277.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725758013445,10.93486253,2277.5,2277.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725758017540,0.3644,2277.4,2277.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725758019057,0.3644,2277.4,2276.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725758019058,2.66,2277.3,2276.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725758019258,0.3792,2277.2,2276.8,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1725758019460,0.81836,2277.2,2276.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725758019662,2.66,2277.1,2276.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725758020162,0.3611,2277.0,2276.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1725758020351,2.66,2277.1,2276.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1725758020552,3.68100404,2277.3,2276.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1725758020953,0.43916,2277.2,2276.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725758021458,3.24185404,2277.3,2276.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725758021459,0.43918,2277.1,2276.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725758023854,3.24185404,2277.3,2276.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725758023855,0.43919,2277.0,2276.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725758024356,0.3842,2276.9,2276.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725758027770,0.3842,2276.9,2276.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1725758028069,1.60921,2276.9,2276.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725758028363,0.01615501,2276.8,2276.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725758030266,1.17,2276.9,2276.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725758030468,0.01615489,2276.8,2276.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1725758030658,0.01615489,2276.8,2276.7,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725758031553,0.01615489,2276.8,2276.6,1.51323613]
["bitfinex-derivatives","ETHF0:USTF0",1725758031762,0.01615489,2276.8,2276.7,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725758031957,1.12615489,2276.8,2276.6,1.51323613]
["bitfinex-derivatives","ETHF0:USTF0",1725758032167,1.11,2276.8,2276.6,1.51323613]
["bitfinex-derivatives","ETHF0:USTF0",1725758032866,1.54924,2276.8,2276.5,1.51803613]
["bitfinex-derivatives","ETHF0:USTF0",1725758033968,1.11,2276.6,2276.5,1.14443613]
["bitfinex-derivatives","ETHF0:USTF0",1725758034371,1.11,2276.6,2276.4,1.53093613]
["bitfinex-derivatives","ETHF0:USTF0",1725758034570,0.3936,2276.5,2276.4,3.24734055]
["bitfinex-derivatives","ETHF0:USTF0",1725758034868,0.3936,2276.5,2276.4,3.73212012]
["bitfinex-derivatives","ETHF0:USTF0",1725758037062,0.3936,2276.5,2276.4,3.7321069]
["bitfinex-derivatives","ETHF0:USTF0",1725758037564,0.3936,2276.5,2276.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725758045674,0.3936,2276.5,2276.4,1.53393542]
["bitfinex-derivatives","ETHF0:USTF0",1725758046370,0.3936,2276.5,2276.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725758046975,0.3936,2276.5,2276.4,1.53393542]
["bitfinex-derivatives","ETHF0:USTF0",1725758047774,0.3936,2276.5,2276.3,1.14743542]
["bitfinex-derivatives","ETHF0:USTF0",1725758048073,0.3936,2276.5,2276.4,1.50693542]
["bitfinex-derivatives","ETHF0:USTF0",1725758050378,0.3936,2276.5,2276.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725758052779,0.3936,2276.5,2276.4,1.50693542]
["bitfinex-derivatives","ETHF0:USTF0",1725758052994,0.3936,2276.5,2276.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725758055183,0.40975718,2276.5,2276.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725758055382,0.40975728,2276.5,2276.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725758055880,4.3178,2276.7,2276.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725758056187,4.3178,2276.7,2276.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758056188,0.01615715,2276.6,2276.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758058480,0.01615712,2276.6,2276.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758062788,4.3178,2276.7,2276.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758064577,4.3178,2276.7,2276.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725758065586,1.11,2276.7,2276.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725758067788,1.11,2276.7,2276.6,1.52973542]
["bitfinex-derivatives","ETHF0:USTF0",1725758069794,1.54925,2276.7,2276.6,1.14743542]
["bitfinex-derivatives","ETHF0:USTF0",1725758069982,1.56540727,2276.7,2276.5,1.53443542]
["bitfinex-derivatives","ETHF0:USTF0",1725758070182,1.54925,2276.7,2276.5,1.14743542]
["bitfinex-derivatives","ETHF0:USTF0",1725758072278,1.54925,2276.7,2276.6,1.14743542]
["bitfinex-derivatives","ETHF0:USTF0",1725758072479,0.01615757,2276.7,2276.6,1.14743542]
["bitfinex-derivatives","ETHF0:USTF0",1725758072680,1.12615757,2276.7,2276.6,1.14743542]
["bitfinex-derivatives","ETHF0:USTF0",1725758073080,1.12615757,2276.7,2276.6,3.34568203]
["bitfinex-derivatives","ETHF0:USTF0",1725758073281,1.11,2276.7,2276.6,3.34568203]
["bitfinex-derivatives","ETHF0:USTF0",1725758073481,1.12615711,2276.7,2276.6,3.34568203]
["bitfinex-derivatives","ETHF0:USTF0",1725758073676,1.11,2276.7,2276.6,3.34568203]
["bitfinex-derivatives","ETHF0:USTF0",1725758074288,1.54925,2276.7,2276.6,3.34568203]
["bitfinex-derivatives","ETHF0:USTF0",1725758074889,1.56540714,2276.7,2276.6,3.34568203]
["bitfinex-derivatives","ETHF0:USTF0",1725758075085,0.01615714,2276.7,2276.6,5.06208645]
["bitfinex-derivatives","ETHF0:USTF0",1725758075283,1.11,2276.7,2276.6,3.91465103]
["bitfinex-derivatives","ETHF0:USTF0",1725758075880,1.11,2276.7,2276.6,1.14904331]
["bitfinex-derivatives","ETHF0:USTF0",1725758077393,3.2078,2277.2,2276.6,14.30742432]
["bitfinex-derivatives","ETHF0:USTF0",1725758077594,3.2078,2277.2,2277.1,1.14912714]
["bitfinex-derivatives","ETHF0:USTF0",1725758077795,3.2078,2277.2,2277.1,3.91409688]
["bitfinex-derivatives","ETHF0:USTF0",1725758078093,3.2078,2277.2,2277.1,5.02029688]
["bitfinex-derivatives","ETHF0:USTF0",1725758078289,3.2078,2277.2,2277.1,2.25423873]
["bitfinex-derivatives","ETHF0:USTF0",1725758078893,4.3178,2277.2,2277.1,2.25423873]
["bitfinex-derivatives","ETHF0:USTF0",1725758079399,4.3178,2277.2,2277.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725758082409,3.2078,2277.2,2277.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725758082589,4.3178,2277.2,2277.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725758085097,1.11,2277.2,2277.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725758085891,1.12615267,2277.2,2277.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725758086488,0.43906,2277.7,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725758086688,1.12615088,2277.6,2277.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1725758086893,0.01615088,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725758088502,0.01615088,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725758088704,0.01615088,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725758088997,0.01615088,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725758089400,0.01615088,2277.4,2277.3,4.83033]
["bitfinex-derivatives","ETHF0:USTF0",1725758089802,0.01615088,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725758090710,0.01615088,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725758091100,0.01615088,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725758091302,1.12614947,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725758091608,12.27766395,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758092010,12.29381398,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758092206,11.85475398,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758092404,11.83860395,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758092907,11.85475363,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758093109,11.85475355,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758096514,11.85475357,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758099413,1.12614962,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758100414,1.11,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758100712,1.12614959,2277.7,2277.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1725758101519,1.12614959,2277.7,2277.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725758101822,1.56520959,2277.7,2277.3,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1725758102012,1.11,2277.5,2277.3,1.55402]
["bitfinex-derivatives","ETHF0:USTF0",1725758102417,1.11,2277.5,2277.3,5.94522]
["bitfinex-derivatives","ETHF0:USTF0",1725758102617,3.2078,2277.9,2277.4,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1725758102816,1.11,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725758103413,0.81854,2277.8,2277.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725758103414,1.11,2277.5,2277.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725758103619,0.43915,2277.3,2277.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725758103824,1.11,2277.1,2277.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725758104521,0.22291216,2277.3,2277.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725758104819,0.3795,2277.4,2277.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725758105028,4.3178,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725758105211,4.3178,2277.9,2277.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725758105919,1.4974,2277.8,2277.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725758107026,1.4974,2277.8,2277.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725758108923,1.4974,2277.8,2277.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725758109526,1.4974,2277.8,2277.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725758109527,1.4974,2277.8,2277.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725758109835,1.4974,2277.8,2277.3,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1725758110631,0.3874,2277.8,2277.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1725758110932,3.2078,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725758111132,1.50048634,2278.5,2277.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1725758111133,1.1524,2278.4,2277.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1725758111324,1.1524,2278.4,2277.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725758111325,1.11,2278.2,2277.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725758111524,1.11,2278.2,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725758111922,1.11,2278.2,2278.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758112123,0.3839,2278.1,2278.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758114539,0.3839,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725758114728,0.3839,2278.1,2277.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1725758114930,0.3839,2278.1,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725758115129,0.3839,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725758115630,0.3839,2278.1,2277.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1725758116026,0.01614621,2278.0,2277.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1725758116229,0.38634621,2278.0,2277.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1725758116428,0.01614621,2277.9,2277.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1725758116833,0.3702,2278.0,2277.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725758117036,0.3702,2278.0,2277.7,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1725758117037,0.01614655,2277.9,2277.7,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1725758117427,0.01614655,2277.9,2277.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725758117927,0.01614655,2277.9,2277.7,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1725758117928,1.12614655,2277.9,2277.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725758118131,0.01614655,2277.8,2277.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725758118438,1.11,2277.5,2277.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758118635,1.12614655,2277.5,2277.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758118833,1.50784655,2277.5,2277.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758119134,0.39784655,2277.5,2277.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758119733,1.11,2277.6,2277.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758120036,0.01614941,2277.5,2277.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758120241,0.82543941,2277.5,2277.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758120740,0.43922,2276.9,2276.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758120932,3.06464941,2276.8,2276.2,1.14803873]
["bitfinex-derivatives","ETHF0:USTF0",1725758121130,2.66,2276.5,2276.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758121443,2.66,2276.5,2276.0,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725758121444,0.01614941,2276.4,2276.0,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725758121628,0.01614941,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725758123243,2.66,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725758124250,2.66,2276.5,2276.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725758124251,2.66,2276.5,2276.0,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1725758125336,2.66,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725758125640,3.0993,2276.5,2276.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725758125839,3.2078,2276.6,2276.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725758125840,2.66,2276.3,2276.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725758126242,0.3831,2276.2,2276.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725758129943,0.03158107,2276.2,2276.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725758131441,1.09771,2277.6,2276.0,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725758131648,2.66,2277.9,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758131855,3.64687,2277.7,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725758132053,0.01615102,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758132348,0.22148462,2277.5,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725758132549,0.22148462,2277.5,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725758132751,0.43908,2277.6,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725758133049,3.09912,2277.4,2276.8,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1725758133351,6.30692,2277.4,2276.8,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1725758133656,6.66922,2277.4,2276.8,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1725758133847,2.66,2277.2,2276.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725758134554,3.09916,2277.2,2276.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725758135043,2.66,2277.2,2276.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725758136352,3.09915,2277.2,2276.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725758138955,0.43917,2277.1,2276.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725758139158,2.66,2277.2,2276.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725758140062,3.09916,2277.2,2276.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725758141863,0.45532446,2277.1,2276.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725758142156,0.43917,2277.1,2276.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725758142360,2.66,2277.0,2276.4,5.36419]
["bitfinex-derivatives","ETHF0:USTF0",1725758142559,3.0396,2277.0,2276.4,5.73819]
["bitfinex-derivatives","ETHF0:USTF0",1725758143164,3.0396,2277.0,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725758143762,3.47879,2277.0,2276.4,5.73819]
["bitfinex-derivatives","ETHF0:USTF0",1725758143959,3.47879,2277.0,2276.4,1.56919]
["bitfinex-derivatives","ETHF0:USTF0",1725758144156,0.43922,2276.9,2276.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725758144359,0.79742,2276.9,2276.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725758144959,0.3582,2276.9,2276.4,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1725758145154,2.66,2276.8,2276.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725758145358,2.66,2276.6,2276.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725758145659,3.09927,2276.6,2276.1,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1725758146571,0.01615767,2276.5,2276.1,4.99096]
["bitfinex-derivatives","ETHF0:USTF0",1725758147379,2.66,2276.4,2276.1,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1725758147673,0.01615767,2276.3,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758148177,0.01615867,2276.2,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758148473,0.0161584,2276.1,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758148770,0.01615867,2276.2,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758148969,0.0161587,2276.1,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758152471,0.01615867,2276.2,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758152672,0.01615949,2276.1,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758153177,0.01615867,2276.2,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758153375,0.03231945,2276.1,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758153678,0.01615972,2276.1,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758157786,0.664639,2276.3,2276.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725758159784,2.66,2276.2,2275.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725758160086,3.09935,2276.2,2275.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725758160284,2.66,2276.0,2275.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725758161682,0.3878,2276.1,2275.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1725758161897,2.8840007,2276.2,2275.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1725758162285,3.3233507,2276.2,2275.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1725758163086,3.3233507,2276.2,2275.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725758165482,3.3233507,2276.2,2275.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1725758165987,3.3233507,2276.2,2275.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725758167391,3.3233507,2276.2,2275.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1725758167581,2.8840007,2276.2,2275.8,2.35055873]
["bitfinex-derivatives","ETHF0:USTF0",1725758168091,3.3233507,2276.2,2275.8,2.35055873]
["bitfinex-derivatives","ETHF0:USTF0",1725758168982,3.3233507,2276.2,2275.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1725758169793,3.3233507,2276.2,2275.8,2.35055873]
["bitfinex-derivatives","ETHF0:USTF0",1725758170182,3.3233507,2276.2,2275.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1725758170583,2.8840007,2276.2,2275.8,1.91113873]
["bitfinex-derivatives","ETHF0:USTF0",1725758170783,2.8840007,2276.2,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725758171589,2.8840007,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725758171789,2.8840007,2276.2,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725758174091,3.3233507,2276.2,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725758174292,0.2240007,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725758174492,1.09799,2277.0,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758174697,3.09928,2276.6,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725758174993,0.43929,2276.5,2276.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725758175799,0.01615765,2276.4,2276.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725758177194,0.01615803,2276.4,2276.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725758177397,0.01615804,2276.4,2276.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725758178390,7.50826813,2276.4,2276.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1725758178698,0.01615813,2276.3,2276.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725758181703,0.01615951,2276.2,2276.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725758182001,6.9761,2276.4,2276.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725758182002,0.01615951,2276.3,2276.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725758182195,0.01615951,2276.2,2276.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1725758182387,0.01615951,2276.3,2276.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1725758183198,0.01615951,2276.3,2276.1,1.97059873]
["bitfinex-derivatives","ETHF0:USTF0",1725758183502,0.01615951,2276.3,2276.2,1.14803873]
["bitfinex-derivatives","ETHF0:USTF0",1725758183702,6.2254,2276.4,2276.2,1.14803873]
["bitfinex-derivatives","ETHF0:USTF0",1725758184094,6.2254,2276.4,2276.1,3.68700315]
["bitfinex-derivatives","ETHF0:USTF0",1725758184403,6.2254,2276.4,2276.2,1.14803873]
["bitfinex-derivatives","ETHF0:USTF0",1725758185697,3.0176,2276.4,2276.2,1.14803873]
["bitfinex-derivatives","ETHF0:USTF0",1725758187203,3.0176,2276.4,2276.3,1.14803873]
["bitfinex-derivatives","ETHF0:USTF0",1725758188016,1.4676,2276.4,2276.3,1.14803873]
["bitfinex-derivatives","ETHF0:USTF0",1725758188695,1.4676,2276.4,2276.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1725758190800,1.90691,2276.4,2276.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1725758194505,1.4676,2276.4,2276.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1725758195807,1.4676,2276.4,2276.3,1.71640442]
["bitfinex-derivatives","ETHF0:USTF0",1725758196007,1.4676,2276.4,2276.3,3.91484397]
["bitfinex-derivatives","ETHF0:USTF0",1725758198809,1.90691,2276.4,2276.3,3.91484397]
["bitfinex-derivatives","ETHF0:USTF0",1725758199111,1.92306902,2276.4,2276.3,1.14722656]
["bitfinex-derivatives","ETHF0:USTF0",1725758199506,1.48375902,2276.4,2276.3,1.14722656]
["bitfinex-derivatives","ETHF0:USTF0",1725758202613,1.92306902,2276.4,2276.3,1.14722656]
["bitfinex-derivatives","ETHF0:USTF0",1725758202808,1.92306902,2276.4,2276.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725758203016,1.90691,2276.4,2276.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725758203210,1.90691,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725758203513,1.90691,2276.4,2276.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1725758206214,0.01615951,2276.3,2276.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1725758207114,1.90691,2276.4,2276.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1725758207312,0.01615953,2276.3,2276.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1725758208315,0.45548953,2276.3,2276.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1725758208519,0.01615953,2276.2,2276.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1725758208711,0.01615953,2276.2,2276.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725758208712,1.12615953,2276.2,2276.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725758208911,0.43938,2276.0,2275.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758209110,0.43938,2276.0,2275.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725758209111,0.59182107,2275.9,2275.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725758209316,0.01615953,2275.8,2275.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725758210916,0.00133326,2275.8,2275.7,9.24895655]
["bitfinex-derivatives","ETHF0:USTF0",1725758211135,0.01616151,2275.8,2275.7,9.24895655]
["bitfinex-derivatives","ETHF0:USTF0",1725758211309,1.11,2275.8,2275.7,4.85126658]
["bitfinex-derivatives","ETHF0:USTF0",1725758211721,1.33281875,2275.8,2275.7,4.85126658]
["bitfinex-derivatives","ETHF0:USTF0",1725758212020,1.33281875,2275.8,2275.7,2.56194498]
["bitfinex-derivatives","ETHF0:USTF0",1725758212414,1.33281875,2275.8,2275.7,4.85126658]
["bitfinex-derivatives","ETHF0:USTF0",1725758212616,1.33281875,2275.8,2275.7,2.56194498]
["bitfinex-derivatives","ETHF0:USTF0",1725758215317,1.33281875,2275.8,2275.7,4.28391934]
["bitfinex-derivatives","ETHF0:USTF0",1725758216019,1.33281875,2275.8,2275.7,2.56194498]
["bitfinex-derivatives","ETHF0:USTF0",1725758216227,1.33281875,2275.8,2275.7,4.2836888]
["bitfinex-derivatives","ETHF0:USTF0",1725758217824,1.33281875,2275.8,2275.7,2.56194498]
["bitfinex-derivatives","ETHF0:USTF0",1725758219314,1.33281875,2275.8,2275.7,4.28311555]
["bitfinex-derivatives","ETHF0:USTF0",1725758219513,1.33281875,2275.8,2275.7,4.28328285]
["bitfinex-derivatives","ETHF0:USTF0",1725758220525,1.33281875,2275.8,2275.7,2.56211228]
["bitfinex-derivatives","ETHF0:USTF0",1725758221527,1.33281875,2275.8,2275.7,4.28310987]
["bitfinex-derivatives","ETHF0:USTF0",1725758225125,1.33281875,2275.8,2275.7,2.56211228]
["bitfinex-derivatives","ETHF0:USTF0",1725758225327,1.33281875,2275.8,2275.7,4.28206607]
["bitfinex-derivatives","ETHF0:USTF0",1725758225632,0.43932,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725758225937,0.43932,2276.4,2276.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725758225938,1.11,2276.2,2276.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725758231130,1.1385,2276.7,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725758231336,1.1385,2276.7,2276.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725758231337,1.11,2276.5,2276.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725758231627,1.11,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725758232636,0.43927,2276.6,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725758232827,1.11,2276.5,2276.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725758233040,1.11,2276.5,2276.2,1.58564852]
["bitfinex-derivatives","ETHF0:USTF0",1725758233230,1.54929,2276.5,2276.2,1.58564852]
["bitfinex-derivatives","ETHF0:USTF0",1725758234633,1.11,2276.3,2276.1,2.28791852]
["bitfinex-derivatives","ETHF0:USTF0",1725758235036,1.11,2276.3,2276.1,6.68151852]
["bitfinex-derivatives","ETHF0:USTF0",1725758235239,1.11,2276.3,2276.2,1.14631852]
["bitfinex-derivatives","ETHF0:USTF0",1725758235734,1.11,2276.3,2276.2,5.97846852]
["bitfinex-derivatives","ETHF0:USTF0",1725758236530,1.12615799,2276.3,2276.2,5.97846852]
["bitfinex-derivatives","ETHF0:USTF0",1725758236733,0.01615799,2276.3,2276.2,5.97846852]
["bitfinex-derivatives","ETHF0:USTF0",1725758236926,0.01615799,2276.4,2276.2,5.97846852]
["bitfinex-derivatives","ETHF0:USTF0",1725758237122,1.5493,2276.5,2276.2,5.97846852]
["bitfinex-derivatives","ETHF0:USTF0",1725758237123,0.01615799,2276.3,2276.2,1.58566852]
["bitfinex-derivatives","ETHF0:USTF0",1725758237333,0.01615748,2276.3,2276.2,14.74691852]
["bitfinex-derivatives","ETHF0:USTF0",1725758237537,1.94208,2277.1,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725758237728,1.94208,2277.1,2276.3,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1725758237729,0.01615432,2277.0,2276.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1725758238231,0.01615432,2277.0,2276.9,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725758238432,0.01615432,2277.0,2276.9,12.14816489]
["bitfinex-derivatives","ETHF0:USTF0",1725758238745,1.11,2277.7,2276.9,18.85317593]
["bitfinex-derivatives","ETHF0:USTF0",1725758239037,0.01615022,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725758239227,0.01615022,2277.6,2277.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725758239431,1.54906,2277.7,2277.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725758239432,1.11,2277.7,2277.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1725758239734,0.01614975,2277.6,2277.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725758240548,0.01614975,2277.6,2277.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725758240831,0.01614958,2277.5,2277.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725758241029,0.01614958,2277.6,2277.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725758241234,0.01614958,2277.5,2277.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725758241731,1.12614958,2277.5,2277.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725758241934,1.12614958,2277.5,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725758242132,0.01614958,2277.4,2277.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725758243743,1.4764,2277.5,2277.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725758244532,1.9155,2277.5,2277.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725758244739,1.4764,2277.5,2277.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725758245938,1.9155,2277.5,2277.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725758248335,1.11,2277.3,2277.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1725758248839,1.11,2277.3,2277.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1725758250838,1.11,2277.3,2277.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725758251037,1.11,2277.3,2277.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758251241,1.11,2277.2,2277.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758253845,1.54915,2277.2,2277.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758254235,1.11,2277.2,2277.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725758257642,1.11,2277.2,2276.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725758257848,1.11,2276.9,2276.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725758258164,1.11,2276.9,2276.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725758258449,1.54921,2276.9,2276.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725758258842,1.54921,2276.9,2276.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725758259048,1.11,2276.9,2276.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725758259250,1.11,2276.9,2276.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725758259550,1.11,2276.9,2276.7,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1725758261157,1.11,2276.9,2276.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725758263171,0.43919,2277.0,2276.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725758263373,1.54919,2277.0,2276.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725758265167,1.11,2277.0,2276.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725758265366,1.54917,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725758265566,1.54917,2277.1,2277.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725758266069,1.11,2277.1,2277.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1725758266269,1.11,2277.1,2277.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725758266773,1.12615297,2277.1,2277.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1725758267072,0.43907,2277.7,2277.0,11.8781]
["bitfinex-derivatives","ETHF0:USTF0",1725758267263,0.01615048,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725758267464,0.01615048,2277.6,2277.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725758267864,0.01615048,2277.6,2277.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725758268372,0.01615048,2277.6,2277.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758268974,1.11,2277.7,2277.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758269173,0.01614995,2277.6,2277.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758273475,1.11,2277.7,2277.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758273680,0.01614987,2277.6,2277.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758273968,1.11,2277.7,2277.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758274871,0.3937,2277.8,2277.5,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1725758275076,1.5037,2277.8,2277.5,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1725758275774,0.01614864,2277.7,2277.5,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1725758275979,1.5037,2277.8,2277.5,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1725758276273,0.0161486,2277.7,2277.5,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1725758276668,1.94275,2277.8,2277.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758276862,1.5037,2277.8,2277.5,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1725758277271,0.01614871,2277.7,2277.5,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1725758277674,0.59173721,2278.1,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725758277873,0.43895,2278.3,2277.5,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725758278177,0.01614669,2278.2,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725758278375,0.01614669,2278.2,2278.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725758279077,0.45510669,2278.2,2278.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725758279283,1.11,2278.3,2278.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725758279468,1.11,2278.1,2278.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725758282780,1.11,2278.1,2278.0,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1725758282982,1.11,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758284674,1.11,2278.3,2278.0,1.60519]
["bitfinex-derivatives","ETHF0:USTF0",1725758284873,1.11,2278.3,2278.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725758285286,0.43896,2278.2,2278.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725758285474,0.80406,2278.2,2278.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725758285680,0.3651,2278.2,2278.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1725758288684,0.80406,2278.2,2278.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725758289188,0.3651,2278.2,2278.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725758289375,1.54895,2278.3,2278.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725758289696,1.54895,2278.3,2278.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725758291193,1.54895,2278.3,2278.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725758292689,1.11,2278.3,2278.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725758293195,4.75671,2278.5,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725758293394,0.01614432,2278.4,2278.1,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725758293791,0.01614432,2278.4,2278.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1725758293992,0.01614432,2278.4,2278.2,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725758294182,1.11,2278.5,2278.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725758294383,1.11,2278.5,2278.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725758294583,1.12614353,2278.5,2278.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725758294988,1.12614309,2278.5,2278.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725758295696,1.56504309,2278.5,2278.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725758295898,1.12614309,2278.5,2278.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725758296999,1.11,2278.5,2278.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725758297198,1.12614316,2278.5,2278.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725758297398,1.56504316,2278.5,2278.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725758297898,1.12614316,2278.5,2278.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725758298194,1.12614316,2278.5,2278.4,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725758298195,0.01614316,2278.5,2278.4,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725758298402,0.01614316,2278.6,2278.4,5.18872]
["bitfinex-derivatives","ETHF0:USTF0",1725758298595,0.01614316,2278.5,2278.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725758298798,0.01614316,2278.6,2278.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725758299096,0.01614316,2278.5,2278.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725758299399,0.01614316,2278.6,2278.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1725758299596,0.01614316,2278.5,2278.4,5.18872]
["bitfinex-derivatives","ETHF0:USTF0",1725758299895,1.54886,2278.8,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725758300200,0.01614134,2278.7,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725758300394,0.01614134,2278.7,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758301204,0.01614141,2278.7,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758301398,0.01614149,2278.7,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758301602,0.01614156,2278.7,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758302198,0.01614156,2278.7,2278.6,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725758302401,0.01614156,2278.7,2278.6,5.18678]
["bitfinex-derivatives","ETHF0:USTF0",1725758302707,0.01614156,2278.8,2278.6,5.18678]
["bitfinex-derivatives","ETHF0:USTF0",1725758303006,0.01614156,2278.7,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758303301,0.01614156,2278.7,2278.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1725758303506,0.01614128,2278.7,2278.6,5.18678]
["bitfinex-derivatives","ETHF0:USTF0",1725758303698,0.01614128,2278.8,2278.6,5.18678]
["bitfinex-derivatives","ETHF0:USTF0",1725758303897,0.01614128,2278.7,2278.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1725758304207,1.19514,2278.9,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758306706,0.43886,2278.7,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758307000,0.43885,2278.8,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758308504,2.30513,2278.9,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758308905,2.30513,2278.9,2278.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725758311608,0.43884,2278.8,2278.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725758311818,0.43884,2278.8,2278.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725758314602,0.4389,2278.6,2278.1,7.81576]
["bitfinex-derivatives","ETHF0:USTF0",1725758314809,1.1698,2278.5,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758315109,1.5537,2278.5,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758315508,1.1148,2278.5,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758315717,0.43893,2278.4,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758316512,1.1148,2278.5,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758316513,1.55371,2278.5,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758317014,0.45507418,2278.4,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758317200,1.1148,2278.5,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758317201,1.55371,2278.5,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758317603,0.01614393,2278.4,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758317807,1.55371,2278.5,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758318513,0.01614383,2278.4,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758319410,1.55371,2278.5,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758320709,0.43892,2278.4,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758320909,0.43887,2278.7,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725758321213,0.01614294,2278.6,2278.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725758321607,1.18607,2278.7,2278.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725758321814,0.01614272,2278.6,2278.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725758322010,0.45503272,2278.6,2278.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725758322314,0.43889,2278.6,2278.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725758322711,0.7472,2278.7,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758323016,0.43893,2278.4,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758323213,0.3887,2278.3,2278.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725758324114,0.82764,2278.3,2278.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725758324318,0.43898,2278.1,2278.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725758324510,0.439,2278.0,2277.9,1.14343508]
["bitfinex-derivatives","ETHF0:USTF0",1725758324708,0.439,2278.0,2277.7,1.90143508]
["bitfinex-derivatives","ETHF0:USTF0",1725758325019,0.439,2278.0,2277.7,2.26763508]
["bitfinex-derivatives","ETHF0:USTF0",1725758325917,0.439,2278.0,2277.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725758326115,0.439,2278.0,2277.7,2.26763508]
["bitfinex-derivatives","ETHF0:USTF0",1725758326511,0.439,2278.0,2277.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725758326711,0.439,2278.0,2277.7,2.26763508]
["bitfinex-derivatives","ETHF0:USTF0",1725758326918,0.439,2278.0,2277.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725758327123,0.439,2278.0,2277.7,2.26763508]
["bitfinex-derivatives","ETHF0:USTF0",1725758327315,0.3733,2277.9,2277.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725758327520,0.01614746,2277.8,2277.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1725758329121,0.01614746,2277.8,2277.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725758330017,0.45518746,2277.8,2277.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725758330323,0.01614847,2277.8,2277.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725758330910,0.45518847,2277.8,2277.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725758331116,0.01614847,2277.8,2277.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725758333226,0.01614847,2277.8,2277.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725758333523,0.01614847,2277.8,2277.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725758333524,0.45518847,2277.8,2277.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725758333718,0.43904,2277.8,2277.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725758333912,0.01614863,2277.7,2277.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725758334623,0.43904,2277.8,2277.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725758335418,0.43906,2277.7,2277.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725758335818,2.225,2277.9,2277.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725758335819,0.43905,2277.8,2277.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725758340331,0.43905,2277.8,2277.5,1.53689]
["bitfinex-derivatives","ETHF0:USTF0",1725758341025,0.43905,2277.8,2277.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725758344436,2.225,2277.9,2277.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725758344437,0.7465,2277.9,2277.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1725758344634,1.129,2278.4,2277.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725758344937,0.01614551,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725758345137,1.56794,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758345138,0.3918,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758345430,0.43889,2278.6,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725758345636,0.01614381,2278.5,2278.3,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1725758345831,1.94367,2278.7,2278.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725758346037,0.01614319,2278.6,2278.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725758346539,1.94367,2278.7,2278.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725758346737,0.01614312,2278.6,2278.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725758350741,0.01614305,2278.5,2278.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725758350949,0.01614305,2278.6,2278.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725758351150,0.01614305,2278.5,2278.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725758351352,0.43887,2278.7,2278.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725758351353,0.01614305,2278.6,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758351542,3.64664,2278.9,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758351543,4.75664,2278.9,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758351744,0.0161426,2278.8,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758352351,0.4549826,2278.8,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758352549,0.0161426,2278.7,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758352756,0.4550026,2278.7,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758352959,0.0161426,2278.6,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758353956,0.43886,2278.8,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758353957,0.0161426,2278.5,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758354254,0.0161426,2278.7,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758354853,0.01614258,2278.6,2278.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1725758355149,0.01614258,2278.5,2278.4,5.11741]
["bitfinex-derivatives","ETHF0:USTF0",1725758355354,0.0161417,2278.8,2278.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725758355649,0.01614169,2278.7,2278.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725758355849,0.01614169,2278.6,2278.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725758356054,0.01614058,2278.9,2278.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725758356655,0.43879,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725758356953,0.0161394,2279.0,2278.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1725758357352,0.4549494,2279.0,2278.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1725758357655,0.0161394,2279.0,2278.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1725758358653,0.4388,2279.1,2278.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1725758358955,0.43876,2279.3,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725758359156,0.43874,2279.4,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725758359351,0.45488779,2279.3,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725758359552,1.11,2279.5,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725758359553,0.43874,2279.4,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725758359749,0.45488795,2279.3,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725758360054,0.45488795,2279.3,2278.9,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725758360055,0.43875,2279.3,2278.9,2.68361]
["bitfinex-derivatives","ETHF0:USTF0",1725758361152,1.11,2279.5,2278.9,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725758361153,0.43878,2279.2,2278.9,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1725758361654,1.11,2279.5,2278.9,7.07162]
["bitfinex-derivatives","ETHF0:USTF0",1725758361655,0.43876,2279.3,2278.9,7.07162]
["bitfinex-derivatives","ETHF0:USTF0",1725758361958,0.43876,2279.3,2278.9,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1725758363457,0.43874,2279.4,2278.9,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1725758363658,0.01613815,2279.3,2278.9,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1725758363852,0.43874,2279.4,2278.9,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1725758364048,0.01613819,2279.3,2278.9,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1725758364662,0.01613819,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725758366368,0.45488819,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725758366570,0.43875,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725758367369,1.11,2279.5,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725758367370,0.43874,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725758367563,0.01613754,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725758368972,0.43874,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725758369769,0.01613757,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725758369975,0.43874,2279.4,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725758370363,0.43874,2279.4,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725758370770,3.2078,2279.8,2279.2,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725758371074,0.43869,2279.6,2279.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1725758371274,0.43869,2279.6,2279.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758371472,0.43873,2279.4,2279.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758371973,0.3883,2279.6,2279.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758371974,0.43872,2279.5,2279.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758372576,0.3883,2279.6,2279.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758372776,0.3883,2279.6,2279.3,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1725758372975,0.82699,2279.6,2279.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758373168,0.43872,2279.5,2279.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758373471,0.82392,2279.5,2279.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758373870,1.18712,2279.5,2279.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725758374768,1.18712,2279.5,2279.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725758375070,1.18712,2279.5,2279.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725758376166,0.82392,2279.5,2279.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725758378564,0.43873,2279.4,2279.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725758379175,0.3763,2279.3,2279.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725758379975,0.39243771,2279.3,2279.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725758382880,0.39243747,2279.3,2279.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725758386877,0.3763,2279.3,2279.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725758399299,0.82392,2279.5,2279.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725758399595,1.19702,2279.5,2279.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725758400106,1.19702,2279.5,2279.2,1.91083508]
["bitfinex-derivatives","ETHF0:USTF0",1725758400424,0.43873,2279.4,2279.2,1.91083508]
["bitfinex-derivatives","ETHF0:USTF0",1725758400783,1.19702,2279.5,2279.2,1.91083508]
["bitfinex-derivatives","ETHF0:USTF0",1725758401700,0.43873,2279.4,2279.2,1.91083508]
["bitfinex-derivatives","ETHF0:USTF0",1725758401993,1.19702,2279.5,2279.2,1.91083508]
["bitfinex-derivatives","ETHF0:USTF0",1725758402195,1.19702,2279.5,2279.3,1.14343508]
["bitfinex-derivatives","ETHF0:USTF0",1725758402993,1.19702,2279.5,2279.2,3.62598771]
["bitfinex-derivatives","ETHF0:USTF0",1725758403200,0.43873,2279.4,2279.3,1.14343508]
["bitfinex-derivatives","ETHF0:USTF0",1725758403390,0.43875,2279.3,2279.2,1.14343508]
["bitfinex-derivatives","ETHF0:USTF0",1725758403697,0.43877,2279.2,2279.1,1.14343508]
["bitfinex-derivatives","ETHF0:USTF0",1725758403903,0.81847,2279.2,2279.1,1.14343508]
["bitfinex-derivatives","ETHF0:USTF0",1725758404095,5.20647,2279.2,2279.1,1.14343508]
["bitfinex-derivatives","ETHF0:USTF0",1725758405987,4.7677,2279.2,2278.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725758406185,0.43886,2278.7,2278.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758406391,0.43889,2278.6,2278.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725758406598,0.43888,2278.7,2278.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725758407191,0.81738,2278.7,2278.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725758409000,0.43888,2278.6,2278.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725758409807,0.81738,2278.7,2278.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725758409996,0.3785,2278.7,2278.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725758410307,0.3929,2278.9,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725758410308,0.01614208,2278.6,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725758410498,0.01614208,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725758410696,0.0161417,2278.7,2278.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725758410894,0.0161418,2278.6,2278.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725758411100,0.01614189,2278.5,2278.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725758411303,0.032284,2278.5,2278.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725758411701,0.03228407,2278.5,2278.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725758411996,0.03228387,2278.5,2278.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725758413007,0.00266693,2278.5,2278.4,3.36821034]
["bitfinex-derivatives","ETHF0:USTF0",1725758413201,0.00266693,2278.6,2278.4,3.36821034]
["bitfinex-derivatives","ETHF0:USTF0",1725758413401,0.00266693,2278.6,2278.5,3.91210507]
["bitfinex-derivatives","ETHF0:USTF0",1725758413795,0.00266693,2278.6,2278.5,4.35100507]
["bitfinex-derivatives","ETHF0:USTF0",1725758413996,0.01614088,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725758414299,0.01614088,2278.8,2278.7,1.95792631]
["bitfinex-derivatives","ETHF0:USTF0",1725758414497,0.01614088,2279.0,2278.7,5.39754444]
["bitfinex-derivatives","ETHF0:USTF0",1725758414699,0.01614088,2278.9,2278.8,1.14303403]
["bitfinex-derivatives","ETHF0:USTF0",1725758414900,0.43881,2279.0,2278.8,1.86833403]
["bitfinex-derivatives","ETHF0:USTF0",1725758415096,0.01613974,2278.9,2278.8,1.86833403]
["bitfinex-derivatives","ETHF0:USTF0",1725758415413,0.01613974,2278.9,2278.8,2.30717403]
["bitfinex-derivatives","ETHF0:USTF0",1725758415609,0.01613974,2279.0,2278.8,4.50300827]
["bitfinex-derivatives","ETHF0:USTF0",1725758415802,0.01613974,2278.9,2278.8,2.88004473]
["bitfinex-derivatives","ETHF0:USTF0",1725758415996,0.01613886,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725758416304,0.0161383,2279.1,2279.0,4.35043132]
["bitfinex-derivatives","ETHF0:USTF0",1725758416811,0.0161383,2279.1,2279.0,3.91162132]
["bitfinex-derivatives","ETHF0:USTF0",1725758417104,0.0161383,2279.1,2279.0,3.3383401]
["bitfinex-derivatives","ETHF0:USTF0",1725758417309,0.43879,2279.1,2279.0,3.3383401]
["bitfinex-derivatives","ETHF0:USTF0",1725758417809,0.43877,2279.2,2279.0,3.3383401]
["bitfinex-derivatives","ETHF0:USTF0",1725758418109,0.43877,2279.2,2279.0,1.14262351]
["bitfinex-derivatives","ETHF0:USTF0",1725758418601,0.83276,2279.3,2279.0,1.14262351]
["bitfinex-derivatives","ETHF0:USTF0",1725758419198,0.43879,2279.1,2278.9,1.14262351]
["bitfinex-derivatives","ETHF0:USTF0",1725758420309,0.43878,2279.2,2278.9,1.14262351]
["bitfinex-derivatives","ETHF0:USTF0",1725758420509,0.394,2279.3,2278.9,1.14262351]
["bitfinex-derivatives","ETHF0:USTF0",1725758420712,0.43881,2279.0,2278.9,1.14262351]
["bitfinex-derivatives","ETHF0:USTF0",1725758421208,0.43883,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758422111,0.81552,2279.0,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758422808,0.43882,2279.0,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758423212,4.0382,2279.1,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758423712,0.43881,2279.0,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758424910,0.3624,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758425912,3.5994,2279.1,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758426215,3.9618,2279.1,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758426419,0.43881,2279.0,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758428011,0.43881,2279.0,2278.8,1.86792351]
["bitfinex-derivatives","ETHF0:USTF0",1725758428207,4.4006,2279.1,2278.8,1.86792351]
["bitfinex-derivatives","ETHF0:USTF0",1725758428810,0.43881,2279.0,2278.8,1.86792351]
["bitfinex-derivatives","ETHF0:USTF0",1725758429410,4.4006,2279.1,2278.8,1.86792351]
["bitfinex-derivatives","ETHF0:USTF0",1725758429812,4.009,2279.1,2278.8,1.86792351]
["bitfinex-derivatives","ETHF0:USTF0",1725758430909,0.43881,2279.0,2278.8,1.86792351]
["bitfinex-derivatives","ETHF0:USTF0",1725758431313,3.5702,2279.1,2278.8,2.30676351]
["bitfinex-derivatives","ETHF0:USTF0",1725758431509,3.5702,2279.1,2278.9,1.14262351]
["bitfinex-derivatives","ETHF0:USTF0",1725758432015,0.43881,2279.0,2278.8,3.58382824]
["bitfinex-derivatives","ETHF0:USTF0",1725758432219,0.43883,2278.9,2278.8,1.86792351]
["bitfinex-derivatives","ETHF0:USTF0",1725758432411,0.43883,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758432412,0.3954,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758434919,0.43881,2279.0,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758435124,0.43881,2279.0,2278.8,1.86792351]
["bitfinex-derivatives","ETHF0:USTF0",1725758435419,4.009,2279.1,2278.8,1.86792351]
["bitfinex-derivatives","ETHF0:USTF0",1725758436233,0.43881,2279.0,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758440726,0.01614071,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758443841,0.45497071,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758444441,0.45497102,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758444639,0.45497108,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758445642,0.01614108,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758447932,0.43882,2279.0,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758448840,0.43883,2278.9,2278.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1725758449036,0.43887,2278.7,2278.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725758449935,1.19305,2278.8,2278.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725758450341,0.3629,2278.8,2278.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725758450641,0.3629,2278.8,2278.5,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1725758450841,0.80175,2278.8,2278.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725758451045,0.3629,2278.8,2278.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1725758451249,0.3629,2278.8,2278.7,1.14262351]
["bitfinex-derivatives","ETHF0:USTF0",1725758451436,0.3629,2278.8,2278.7,5.05465718]
["bitfinex-derivatives","ETHF0:USTF0",1725758451743,0.43884,2278.9,2278.7,3.33991597]
["bitfinex-derivatives","ETHF0:USTF0",1725758451943,0.43884,2278.9,2278.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725758452133,0.43884,2278.9,2278.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725758452937,0.43884,2278.9,2278.8,1.89748703]
["bitfinex-derivatives","ETHF0:USTF0",1725758453344,0.43884,2278.8,2278.7,1.71590473]
["bitfinex-derivatives","ETHF0:USTF0",1725758453545,0.43884,2278.8,2278.7,3.91203425]
["bitfinex-derivatives","ETHF0:USTF0",1725758454043,0.43884,2278.8,2278.7,5.05604439]
["bitfinex-derivatives","ETHF0:USTF0",1725758454451,0.82581,2279.0,2278.7,3.91203425]
["bitfinex-derivatives","ETHF0:USTF0",1725758454644,0.82581,2279.0,2278.8,3.34011848]
["bitfinex-derivatives","ETHF0:USTF0",1725758454947,0.82581,2279.0,2278.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725758455149,0.84195086,2279.0,2278.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725758455552,0.82581,2279.0,2278.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725758455851,0.82581,2279.0,2278.9,1.91105681]
["bitfinex-derivatives","ETHF0:USTF0",1725758458349,0.82581,2279.0,2278.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725758461348,3.2078,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725758461745,3.2078,2279.1,2279.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725758464046,3.2078,2279.1,2279.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1725758464252,3.2078,2279.6,2279.0,10.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725758464454,3.2078,2279.6,2279.2,4.75655]
["bitfinex-derivatives","ETHF0:USTF0",1725758464754,3.2078,2279.6,2279.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725758464955,3.2078,2279.6,2279.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725758466061,4.3178,2279.6,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758466246,0.43873,2279.4,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758467055,1.58022,2279.5,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758467561,1.1415,2279.5,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758467856,0.7651,2279.5,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758468054,0.3816,2279.5,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758468255,4.7565,2279.6,2279.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725758469754,4.3178,2279.6,2279.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725758469953,4.75649,2279.6,2279.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725758470653,0.82911,2279.5,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758470958,0.784,2279.5,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758472358,1.22271,2279.5,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758473454,0.784,2279.5,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758473961,1.22272,2279.5,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758475860,3.2078,2279.6,2279.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725758476066,3.2078,2279.6,2279.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1725758478272,0.01613551,2279.5,2279.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1725758478759,0.01613551,2279.5,2279.3,5.59694]
["bitfinex-derivatives","ETHF0:USTF0",1725758479069,3.64649,2279.6,2279.3,5.59694]
["bitfinex-derivatives","ETHF0:USTF0",1725758479270,0.01613543,2279.5,2279.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1725758479770,0.01613543,2279.5,2279.3,5.59694]
["bitfinex-derivatives","ETHF0:USTF0",1725758483370,3.64649,2279.6,2279.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1725758483575,0.01613566,2279.5,2279.3,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1725758484074,0.01613566,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725758484567,0.01613566,2279.5,2279.4,5.93593]
["bitfinex-derivatives","ETHF0:USTF0",1725758485167,0.4387,2279.6,2279.4,5.93593]
["bitfinex-derivatives","ETHF0:USTF0",1725758485369,0.4387,2279.6,2279.4,1.54873]
["bitfinex-derivatives","ETHF0:USTF0",1725758487079,6.963,2282.6,2279.5,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1725758487273,4.3178,2281.7,2281.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725758487466,4.3178,2281.7,2280.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725758487467,0.78613173,2281.6,2280.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725758487671,1.54838,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758487977,0.01612476,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758488166,0.3815,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758488369,0.3815,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758488681,0.01612428,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758489871,5.494,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758490068,0.01612551,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758490273,0.3842,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758490584,0.3842,2281.1,2280.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725758490879,0.41272692,2281.0,2280.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725758491181,0.3966,2281.0,2280.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1725758491782,0.3966,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758492277,0.83502,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758492669,0.3966,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758500381,0.83502,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758500592,0.0161273,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758500884,0.3835,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758501075,0.83806765,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758501991,0.39962765,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758502285,0.83806765,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758503384,0.83806765,2280.9,2280.6,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1725758503687,0.83806765,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758503688,0.82194,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758503889,0.3835,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758505685,0.82194,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758508287,0.43846,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758509695,0.43845,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758512091,1.3172758,2281.7,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758512395,0.43839,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758512693,1.11,2281.4,2281.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725758512694,0.43837,2281.3,2281.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725758513286,0.43838,2281.2,2281.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725758513588,2.24041,2281.6,2281.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725758513796,1.54837,2281.3,2281.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725758514191,0.43838,2281.2,2281.1,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1725758515794,0.4384,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758515994,1.5832,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758516202,0.4384,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758517104,0.43839,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758517402,1.54837,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758517901,0.43839,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758519804,0.4384,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758519998,1.11,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758520203,0.4384,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758520407,1.5484,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758523698,1.564526,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758524101,0.43844,2280.9,2280.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725758524294,1.56456714,2280.9,2280.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725758524606,1.56456741,2280.9,2280.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725758524801,1.56456782,2280.9,2280.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725758528097,1.56456782,2280.9,2280.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725758528604,1.54844,2280.9,2280.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725758528806,1.56456853,2280.9,2280.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725758529505,0.45456853,2280.9,2280.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725758529711,1.096,2281.2,2280.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725758529712,0.2215358,2281.7,2280.8,12.2563]
["bitfinex-derivatives","ETHF0:USTF0",1725758529959,21.88864,2284.5,2280.8,12.2563]
["bitfinex-derivatives","ETHF0:USTF0",1725758529960,0.7462,2282.4,2281.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725758530105,0.01611876,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758530304,0.43804,2283.0,2282.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725758530502,0.43804,2283.0,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758530503,1.11,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758530714,1.12611794,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758530903,0.01611794,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758531410,0.01611794,2282.4,2282.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725758531613,0.01611794,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758531808,0.01611794,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758532205,7.0316,2282.1,2281.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725758532510,0.01611794,2282.0,2281.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725758532808,2.65,2281.9,2281.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725758533015,3.22391991,2281.8,2281.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725758533305,0.01611991,2281.7,2281.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725758534703,7.04931991,2281.7,2281.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725758534905,0.01611991,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758535119,0.37511991,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758535315,0.01611991,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758535812,2.66611991,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758536016,0.01611991,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758536410,4.78181991,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758536808,4.78181991,2281.4,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758537009,0.01611991,2281.3,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758537307,0.3825,2281.4,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758537308,0.01612468,2281.2,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758537509,0.3825,2281.4,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758537510,0.01612468,2281.1,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758537710,0.01612468,2281.3,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758537909,0.01612468,2281.2,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758538208,0.01612468,2281.1,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758538416,3.60262468,2281.6,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758538614,0.01612468,2281.5,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758539514,2.66612468,2281.5,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758539816,0.01612468,2281.4,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758540603,0.01612468,2281.3,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758540806,3.5865,2281.6,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758541016,0.01612402,2281.5,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758541606,0.01612403,2281.4,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758541812,0.01612403,2281.3,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758542112,0.81701,2281.6,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758542417,0.01612372,2281.5,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758542614,0.01612372,2281.4,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758542814,0.01612336,2281.3,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758543015,0.01612336,2281.2,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758543210,0.43835,2281.4,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758543211,0.82225,2281.4,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758543416,0.01612522,2281.3,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758544432,0.43839,2281.2,2281.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1725758544615,0.43839,2281.2,2281.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725758544616,0.01612522,2281.1,2281.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725758545414,0.01612522,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758545611,0.43842,2281.0,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758545807,0.01612747,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758546017,0.01612736,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758546214,0.01612719,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758546618,2.65,2281.2,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758546812,2.65,2281.5,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758547012,0.45447548,2281.4,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758547213,0.01612548,2281.3,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758547921,0.45449548,2281.3,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758548119,2.65,2281.0,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758548314,0.01612725,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758548518,0.45456725,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758548827,4.83856725,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758549023,4.40012725,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758549225,4.83856725,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758549418,0.01612725,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758550015,0.01612786,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758550819,0.11612786,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758551123,0.49752777,2280.9,2280.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725758553629,4.88152777,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758553934,0.01612776,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758554737,0.91984,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758555327,0.4814,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758555932,0.1,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758560932,0.01612734,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758561823,7.05092734,2280.8,2280.1,8.52085681]
["bitfinex-derivatives","ETHF0:USTF0",1725758562035,0.43853,2280.5,2280.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725758562230,0.01612734,2280.4,2280.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725758563026,0.45466734,2280.4,2280.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725758563331,0.45467118,2280.4,2280.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725758563537,0.01613118,2280.4,2280.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725758563930,0.45467118,2280.4,2280.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725758564236,0.83917118,2280.4,2280.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725758564640,0.83917194,2280.4,2280.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725758566741,0.43856,2280.3,2280.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725758566952,0.45469194,2280.3,2280.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725758567636,0.45469178,2280.3,2280.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725758568340,4.84029178,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758568644,0.01613178,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758569145,0.43856,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758569447,3.47305,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758569632,0.43853,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758569835,0.01613094,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758570036,0.45467094,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758570344,0.43854,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758572144,0.43854,2280.4,2280.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725758572738,0.43854,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758573340,0.43854,2280.4,2280.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725758575348,0.43853,2280.5,2280.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725758575544,0.01613087,2280.4,2280.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725758575742,0.43854,2280.4,2280.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725758577844,0.43853,2280.5,2280.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725758579340,0.43852,2280.5,2280.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725758581145,0.22068892,2280.4,2280.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725758581450,0.43857,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758581646,0.43859,2280.1,2280.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725758581852,0.43861,2280.0,2279.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725758582038,0.80671,2280.0,2279.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725758582352,0.80671,2280.0,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758585352,0.3681,2280.0,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758585652,0.43861,2280.1,2279.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725758586351,4.82422,2280.0,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758586655,3.019,2280.2,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758586656,0.43861,2280.1,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758586956,0.01613397,2280.0,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758587652,0.43861,2280.1,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758587851,0.01613396,2280.0,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758588152,0.43861,2280.1,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758588849,0.01613407,2280.0,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758589153,0.43861,2280.1,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758590452,0.01613367,2280.0,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758590649,0.43861,2280.1,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758590855,0.01613384,2280.0,2279.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725758591254,0.2175287,2280.4,2279.9,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725758591449,0.01613202,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758591650,0.6560687,2280.4,2280.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725758591855,0.01613131,2280.3,2280.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725758592358,0.6560687,2280.4,2280.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725758592658,0.43854,2280.4,2280.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725758593046,2.65,2280.4,2280.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725758593253,2.65,2280.4,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758593454,2.66613139,2280.4,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758593850,3.10467139,2280.4,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758594444,0.01613139,2280.4,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758594652,2.65,2280.6,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758594856,0.01613023,2280.5,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758597360,2.65,2280.4,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758597559,2.66613023,2280.4,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758597756,3.04423023,2280.4,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758598461,2.66613023,2280.4,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758598762,2.66613105,2280.4,2280.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725758598963,0.1,2280.9,2280.4,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1725758599259,0.01612844,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758599465,0.01612844,2280.8,2280.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725758599960,0.43846,2280.8,2280.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725758600159,0.45458894,2280.8,2280.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725758600560,4.83938894,2280.8,2280.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725758600861,0.01612894,2280.7,2280.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725758601057,0.01612894,2280.8,2280.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725758601254,0.01612894,2280.7,2280.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725758602762,3.10460936,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758602964,0.45462936,2280.6,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758603262,0.45464936,2280.5,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758603449,0.01612936,2280.4,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758603656,0.01612936,2280.5,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758603855,0.01612936,2280.4,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758604158,0.01612936,2280.5,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758604359,0.45464936,2280.5,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758604656,0.01612936,2280.4,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758604860,0.01612936,2280.5,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758605057,0.01612936,2280.4,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758605254,0.43851,2280.6,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758605255,0.01612936,2280.5,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758605459,0.01612936,2280.4,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758605756,0.01612936,2280.5,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758606162,0.01612936,2280.4,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758606359,0.01612936,2280.6,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758606560,0.4385,2280.6,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758607066,3.87039,2280.7,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758607359,0.01613015,2280.6,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758607557,0.45463015,2280.6,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758607758,0.4385,2280.6,2280.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1725758609160,0.4385,2280.6,2280.3,1.90705681]
["bitfinex-derivatives","ETHF0:USTF0",1725758609963,1.11,2280.5,2280.3,1.90705681]
["bitfinex-derivatives","ETHF0:USTF0",1725758610156,1.11,2280.5,2280.2,1.14405681]
["bitfinex-derivatives","ETHF0:USTF0",1725758610157,0.43856,2280.3,2280.2,1.14405681]
["bitfinex-derivatives","ETHF0:USTF0",1725758610361,0.43857,2280.2,2280.1,1.50515681]
["bitfinex-derivatives","ETHF0:USTF0",1725758610658,0.43859,2280.1,2280.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725758610969,1.92099,2280.1,2280.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725758611166,0.43847,2280.8,2280.0,17.86239921]
["bitfinex-derivatives","ETHF0:USTF0",1725758611372,1.11,2280.6,2280.3,4.35185681]
["bitfinex-derivatives","ETHF0:USTF0",1725758611667,1.11,2280.6,2280.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1725758612061,2.65,2280.6,2280.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1725758614472,0.01612957,2280.5,2280.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1725758614969,0.01612953,2280.5,2280.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725758618670,0.39472953,2280.5,2280.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725758619067,0.39473075,2280.5,2280.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1725758621971,4.77953075,2280.5,2279.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758622272,3.08857,2280.3,2280.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758622477,0.01613075,2280.2,2280.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758622774,0.39543075,2280.2,2280.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758622972,0.0161326,2280.1,2280.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758623773,0.45472288,2280.1,2280.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725758623972,3.10472288,2280.1,2279.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758624278,0.01613288,2280.0,2279.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758625369,0.45474288,2280.0,2279.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758625780,0.81704288,2280.0,2279.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725758626480,0.81704288,2280.0,2279.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1725758626672,0.37643288,2279.9,2279.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1725758626984,0.3603,2279.9,2279.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1725758627178,3.02643431,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758627583,3.46506431,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758627972,3.02643431,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758628168,3.46506431,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758630282,3.46506431,2279.9,2279.5,1.14405681]
["bitfinex-derivatives","ETHF0:USTF0",1725758630283,32.48096552,2279.9,2279.3,1.14405681]
["bitfinex-derivatives","ETHF0:USTF0",1725758630483,2.65,2279.4,2279.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725758630880,3.0168,2279.4,2279.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725758631184,3.45554,2279.4,2279.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725758631382,0.43875,2279.3,2279.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725758631579,0.45488939,2279.3,2279.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725758632179,0.45488939,2279.3,2279.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725758632375,2.65,2279.2,2279.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725758638983,2.66613972,2279.2,2279.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725758639187,2.65,2279.2,2279.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725758641087,0.21756975,2279.6,2279.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1725758641284,0.21756975,2279.6,2279.0,4.38619]
["bitfinex-derivatives","ETHF0:USTF0",1725758641285,2.65,2279.4,2279.0,4.38619]
["bitfinex-derivatives","ETHF0:USTF0",1725758642181,2.65,2279.4,2279.0,4.38621]
["bitfinex-derivatives","ETHF0:USTF0",1725758642789,0.43875,2279.3,2279.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1725758642994,0.82125,2279.3,2279.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1725758643993,0.3825,2279.3,2279.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1725758644291,3.08874,2279.4,2279.0,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1725758646191,6.963,2280.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758646498,0.01613609,2279.8,2279.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725758646686,0.01613609,2279.8,2279.4,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1725758646885,2.87018654,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758647898,3.30882654,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758648084,0.01613527,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758648586,0.01613527,2279.8,2279.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725758648792,2.87018654,2279.9,2279.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725758649183,0.01613532,2279.8,2279.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725758649898,0.01613554,2279.8,2279.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725758651993,1.12613554,2279.8,2279.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725758653192,5.95118554,2279.8,2279.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725758653402,0.01613554,2279.7,2279.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725758653898,1.17975,2279.8,2279.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725758654094,0.01613617,2279.7,2279.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725758655196,1.11,2279.6,2279.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725758655403,1.12613617,2279.6,2279.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725758658093,1.12613661,2279.6,2279.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725758658997,1.11,2279.6,2279.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725758663505,0.45139919,2279.6,2279.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725758668809,0.82699919,2279.6,2279.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725758673308,0.82699919,2279.6,2279.4,1.14405681]
["bitfinex-derivatives","ETHF0:USTF0",1725758673309,0.84313658,2279.6,2279.4,1.14405681]
["bitfinex-derivatives","ETHF0:USTF0",1725758673508,1.26568919,2279.6,2279.4,1.14405681]
["bitfinex-derivatives","ETHF0:USTF0",1725758674207,0.82699919,2279.6,2279.4,1.14405681]
["bitfinex-derivatives","ETHF0:USTF0",1725758674610,0.82699919,2279.6,2279.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725758675119,0.82699919,2279.6,2279.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725758675419,0.84313632,2279.6,2279.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725758678207,1.28182632,2279.6,2279.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725758678721,1.26568919,2279.6,2279.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725758678920,1.28182649,2279.6,2279.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1725758681323,1.28182649,2279.6,2279.3,1.14405681]
["bitfinex-derivatives","ETHF0:USTF0",1725758681528,1.11,2279.4,2279.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725758681719,1.11,2279.4,2279.3,1.52135681]
["bitfinex-derivatives","ETHF0:USTF0",1725758682022,1.12613743,2279.4,2279.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725758682825,1.11,2279.4,2279.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725758683023,1.12613756,2279.4,2279.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725758683222,1.12613756,2279.4,2279.3,4.72915681]
["bitfinex-derivatives","ETHF0:USTF0",1725758683919,1.12613756,2279.4,2279.3,5.78067165]
["bitfinex-derivatives","ETHF0:USTF0",1725758685222,1.12613756,2279.4,2279.3,8.06999325]
["bitfinex-derivatives","ETHF0:USTF0",1725758685627,1.12613756,2279.4,2279.3,8.06999323]
["bitfinex-derivatives","ETHF0:USTF0",1725758686035,1.12613756,2279.4,2279.3,5.78067163]
["bitfinex-derivatives","ETHF0:USTF0",1725758687034,1.12613742,2279.4,2279.3,5.78067163]
["bitfinex-derivatives","ETHF0:USTF0",1725758687419,1.12613742,2279.4,2279.3,8.06999323]
["bitfinex-derivatives","ETHF0:USTF0",1725758689118,1.12613742,2279.4,2279.3,4.86219323]
["bitfinex-derivatives","ETHF0:USTF0",1725758689432,1.12613742,2279.4,2279.3,8.06999323]
["bitfinex-derivatives","ETHF0:USTF0",1725758690227,1.11,2279.4,2279.3,12.46117339]
["bitfinex-derivatives","ETHF0:USTF0",1725758691033,1.11,2279.4,2279.3,7.49656636]
["bitfinex-derivatives","ETHF0:USTF0",1725758691422,1.54873,2279.4,2279.3,7.49656636]
["bitfinex-derivatives","ETHF0:USTF0",1725758691624,1.54873,2279.4,2279.3,4.28876636]
["bitfinex-derivatives","ETHF0:USTF0",1725758692128,1.56486854,2279.4,2279.3,3.7171068]
["bitfinex-derivatives","ETHF0:USTF0",1725758692331,1.56486854,2279.4,2279.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725758692634,0.43875,2279.3,2279.2,1.50183517]
["bitfinex-derivatives","ETHF0:USTF0",1725758692820,0.40643854,2279.3,2279.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725758693026,0.3903,2279.3,2279.2,1.50183517]
["bitfinex-derivatives","ETHF0:USTF0",1725758693227,0.84518891,2279.3,2279.2,1.14423517]
["bitfinex-derivatives","ETHF0:USTF0",1725758693432,1.57808891,2279.3,2279.1,1.14423517]
["bitfinex-derivatives","ETHF0:USTF0",1725758693628,1.11,2279.2,2279.1,1.14423517]
["bitfinex-derivatives","ETHF0:USTF0",1725758695127,1.11,2279.2,2279.0,4.72843517]
["bitfinex-derivatives","ETHF0:USTF0",1725758696833,1.11,2279.2,2279.1,1.14423517]
["bitfinex-derivatives","ETHF0:USTF0",1725758697433,1.11,2279.2,2279.0,4.72843517]
["bitfinex-derivatives","ETHF0:USTF0",1725758698138,1.11,2279.2,2279.1,1.14423517]
["bitfinex-derivatives","ETHF0:USTF0",1725758698939,1.11,2279.2,2279.1,3.91165909]
["bitfinex-derivatives","ETHF0:USTF0",1725758701030,1.09672,2279.7,2279.1,3.91165909]
["bitfinex-derivatives","ETHF0:USTF0",1725758701031,1.11,2279.7,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725758701231,1.11,2279.7,2279.6,8.32287369]
["bitfinex-derivatives","ETHF0:USTF0",1725758701440,1.11,2279.7,2279.6,6.97545436]
["bitfinex-derivatives","ETHF0:USTF0",1725758701641,1.11,2279.7,2279.6,11.36185436]
["bitfinex-derivatives","ETHF0:USTF0",1725758701838,1.11,2279.7,2279.6,13.64734681]
["bitfinex-derivatives","ETHF0:USTF0",1725758702049,1.11,2279.7,2279.6,18.03768141]
["bitfinex-derivatives","ETHF0:USTF0",1725758703148,1.11,2279.7,2279.6,17.59899141]
["bitfinex-derivatives","ETHF0:USTF0",1725758703342,1.11,2279.7,2279.6,18.03768141]
["bitfinex-derivatives","ETHF0:USTF0",1725758704139,1.11,2279.7,2279.6,17.59899141]
["bitfinex-derivatives","ETHF0:USTF0",1725758704539,1.11,2279.7,2279.6,17.59886814]
["bitfinex-derivatives","ETHF0:USTF0",1725758705137,1.11,2279.7,2279.6,18.03755814]
["bitfinex-derivatives","ETHF0:USTF0",1725758705448,1.11,2279.7,2279.6,17.59886814]
["bitfinex-derivatives","ETHF0:USTF0",1725758705832,1.11,2279.7,2279.6,9.16609]
["bitfinex-derivatives","ETHF0:USTF0",1725758706345,0.80831,2280.1,2279.7,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725758706547,1.11,2279.9,2279.8,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1725758706755,1.11,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758708239,1.54863,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758708843,1.11,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758709246,1.54863,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758710543,1.54864,2279.9,2279.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725758710749,1.11,2279.7,2279.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1725758713453,1.11,2279.7,2279.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1725758714052,1.11,2279.7,2279.6,7.67801113]
["bitfinex-derivatives","ETHF0:USTF0",1725758716152,1.11,2279.7,2279.6,5.48278511]
["bitfinex-derivatives","ETHF0:USTF0",1725758716358,1.11,2279.7,2279.6,4.47023912]
["bitfinex-derivatives","ETHF0:USTF0",1725758716553,1.11,2279.7,2279.6,7.67803912]
["bitfinex-derivatives","ETHF0:USTF0",1725758717059,1.11,2279.7,2279.6,4.47023912]
["bitfinex-derivatives","ETHF0:USTF0",1725758717357,1.11,2279.7,2279.6,7.67803912]
["bitfinex-derivatives","ETHF0:USTF0",1725758718653,1.11,2279.7,2279.6,5.48278511]
["bitfinex-derivatives","ETHF0:USTF0",1725758719156,1.11,2279.7,2279.6,2.27498511]
["bitfinex-derivatives","ETHF0:USTF0",1725758719751,1.12613521,2279.7,2279.6,2.27498511]
["bitfinex-derivatives","ETHF0:USTF0",1725758721460,1.12613521,2279.7,2279.6,4.47023666]
["bitfinex-derivatives","ETHF0:USTF0",1725758721660,1.12613521,2279.7,2279.6,2.27498511]
["bitfinex-derivatives","ETHF0:USTF0",1725758722755,1.12613536,2279.7,2279.6,2.27498511]
["bitfinex-derivatives","ETHF0:USTF0",1725758723459,0.46754383,2279.7,2279.6,2.27498511]
["bitfinex-derivatives","ETHF0:USTF0",1725758726958,0.46754383,2279.7,2279.6,1.14178511]
["bitfinex-derivatives","ETHF0:USTF0",1725758726959,0.90621383,2279.7,2279.6,1.14178511]
["bitfinex-derivatives","ETHF0:USTF0",1725758727260,0.90621383,2279.7,2279.2,2.85686556]
["bitfinex-derivatives","ETHF0:USTF0",1725758727261,15.48147473,2279.7,2279.3,1.14178511]
["bitfinex-derivatives","ETHF0:USTF0",1725758727454,1.54874,2279.4,2279.2,1.14178511]
["bitfinex-derivatives","ETHF0:USTF0",1725758727760,0.3962,2279.3,2279.2,1.14178511]
["bitfinex-derivatives","ETHF0:USTF0",1725758728352,0.83495,2279.3,2279.2,1.14178511]
["bitfinex-derivatives","ETHF0:USTF0",1725758728556,0.83495,2279.3,2279.1,4.34958511]
["bitfinex-derivatives","ETHF0:USTF0",1725758728759,1.11,2279.2,2279.1,4.34958511]
["bitfinex-derivatives","ETHF0:USTF0",1725758728959,1.11,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758729560,1.8811,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758732361,1.11,2279.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725758734064,1.11,2279.2,2279.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725758734267,1.11,2279.2,2279.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725758734659,1.11,2279.2,2279.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725758735269,1.11,2279.2,2279.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725758735666,1.54877,2279.2,2279.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725758736066,1.54877,2279.2,2279.0,6.43696277]
["bitfinex-derivatives","ETHF0:USTF0",1725758736372,1.54877,2279.2,2279.0,4.72428511]
["bitfinex-derivatives","ETHF0:USTF0",1725758736564,1.11,2279.2,2279.0,4.72428511]
["bitfinex-derivatives","ETHF0:USTF0",1725758739875,3.2078,2279.7,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725758740179,1.12613763,2279.6,2279.3,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725758740366,0.01613763,2279.5,2279.3,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725758740567,0.01613763,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725758740774,1.11,2279.5,2279.4,2.19534201]
["bitfinex-derivatives","ETHF0:USTF0",1725758741072,4.30473,2279.2,2278.4,1.14101158]
["bitfinex-derivatives","ETHF0:USTF0",1725758741274,4.30473,2279.2,2278.2,1.14101158]
["bitfinex-derivatives","ETHF0:USTF0",1725758741275,4.3178,2278.5,2278.2,1.14101158]
["bitfinex-derivatives","ETHF0:USTF0",1725758741572,1.11,2278.3,2278.1,1.14101158]
["bitfinex-derivatives","ETHF0:USTF0",1725758741778,3.2078,2278.2,2278.0,1.51271158]
["bitfinex-derivatives","ETHF0:USTF0",1725758742473,3.2078,2278.2,2278.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725758742669,1.11,2278.3,2278.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725758743074,3.2078,2278.1,2278.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725758743468,3.2078,2278.1,2278.0,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725758743779,1.11,2278.4,2278.0,6.34130158]
["bitfinex-derivatives","ETHF0:USTF0",1725758743966,1.11,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758745574,1.11,2278.4,2278.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725758745774,3.2078,2278.3,2278.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725758745971,3.2078,2278.3,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758746169,1.11,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758746576,1.11,2278.4,2278.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725758747371,1.11,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758748164,1.11,2278.4,2278.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725758748374,1.54892,2278.4,2278.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725758751976,1.11,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725758752473,1.54892,2278.4,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725758752671,1.54892,2278.4,2278.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1725758753281,1.11,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758754379,0.43891,2278.5,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758756281,3.64671,2278.5,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758756682,0.43891,2278.5,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758756884,3.64671,2278.5,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758757984,3.2078,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725758758283,3.2078,2278.5,2278.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725758758682,3.2078,2278.5,2278.4,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725758759779,3.2078,2278.5,2278.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725758760580,3.2078,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725758760782,3.6036,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725758761080,4.7136,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725758761283,4.3178,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725758761678,4.3178,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725758762793,4.3178,2278.5,2278.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725758762794,4.7567,2278.5,2278.2,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1725758763288,4.3178,2278.5,2278.3,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725758763593,4.3178,2278.5,2278.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725758763793,0.43887,2278.7,2278.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1725758763988,1.54888,2278.6,2278.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725758764982,1.11,2278.6,2278.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725758765178,1.54888,2278.6,2278.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725758765991,1.11,2278.6,2278.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725758768083,1.11,2278.6,2278.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725758771494,1.54888,2278.6,2278.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725758772386,1.91768,2278.6,2278.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725758772889,1.91768,2278.6,2278.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725758773797,1.4788,2278.6,2278.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725758775300,1.4788,2278.6,2278.3,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1725758775485,1.4788,2278.6,2278.3,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1725758776597,1.4788,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725758776800,1.4788,2278.6,2278.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725758778086,1.91768,2278.6,2278.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1725758778498,3.2078,2278.8,2278.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725758778793,3.2078,2279.6,2278.7,5.44598158]
["bitfinex-derivatives","ETHF0:USTF0",1725758779099,0.43875,2279.3,2279.0,1.57949185]
["bitfinex-derivatives","ETHF0:USTF0",1725758780600,1.54874,2279.4,2279.0,1.57949185]
["bitfinex-derivatives","ETHF0:USTF0",1725758780800,0.43875,2279.3,2279.0,1.57949185]
["bitfinex-derivatives","ETHF0:USTF0",1725758780995,1.54878,2279.2,2278.9,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758781196,1.91608,2279.2,2278.9,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758781391,1.91608,2279.2,2278.8,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1725758782405,0.80608,2279.2,2278.8,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1725758782704,1.91608,2279.2,2278.8,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1725758785511,0.43879,2279.1,2278.8,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1725758785706,0.43879,2279.1,2278.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725758785913,0.82069,2279.1,2278.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725758786109,0.3819,2279.1,2278.8,1.60034]
["bitfinex-derivatives","ETHF0:USTF0",1725758786500,0.3819,2279.1,2278.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725758787601,0.82069,2279.1,2278.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725758787802,0.82069,2279.1,2278.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725758787803,1.2144,2279.1,2278.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725758788116,0.3819,2279.1,2278.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725758788605,0.82069,2279.1,2278.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725758790213,4.75662,2279.0,2278.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725758790412,4.75662,2279.0,2278.5,6.31941737]
["bitfinex-derivatives","ETHF0:USTF0",1725758790413,0.43883,2278.9,2278.5,5.30970185]
["bitfinex-derivatives","ETHF0:USTF0",1725758790610,0.80893,2278.9,2278.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725758791113,1.11,2278.8,2278.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725758791498,1.4888,2278.8,2278.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725758792512,1.11,2278.8,2278.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725758792710,4.3178,2278.8,2278.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725758793008,0.43886,2278.7,2278.4,1.50930185]
["bitfinex-derivatives","ETHF0:USTF0",1725758793311,1.11,2278.6,2278.4,1.50930185]
["bitfinex-derivatives","ETHF0:USTF0",1725758793812,1.11,2278.6,2278.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725758797209,1.54888,2278.6,2278.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725758797816,0.4389,2278.5,2278.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725758798006,2.30679,2278.6,2278.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725758798207,0.4389,2278.5,2278.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725758798406,2.3068,2278.6,2278.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725758799310,1.8679,2278.6,2278.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725758800819,2.30678,2278.6,2278.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725758804224,5.51458,2278.6,2278.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725758804411,5.51458,2278.6,2278.3,1.89630185]
["bitfinex-derivatives","ETHF0:USTF0",1725758805216,5.0757,2278.6,2278.3,1.89630185]
["bitfinex-derivatives","ETHF0:USTF0",1725758805425,4.6834,2278.6,2278.3,1.89630185]
["bitfinex-derivatives","ETHF0:USTF0",1725758806524,5.12228,2278.6,2278.3,1.89630185]
["bitfinex-derivatives","ETHF0:USTF0",1725758808027,1.91448,2278.6,2278.3,1.89630185]
["bitfinex-derivatives","ETHF0:USTF0",1725758808228,5.12228,2278.6,2278.3,1.89630185]
["bitfinex-derivatives","ETHF0:USTF0",1725758809614,5.1223,2278.6,2278.3,1.89630185]
["bitfinex-derivatives","ETHF0:USTF0",1725758811417,0.3829,2278.5,2278.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725758812623,5.1223,2278.6,2278.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725758813324,1.11,2278.4,2278.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725758813530,0.43898,2278.1,2278.0,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758813722,0.439,2278.0,2277.9,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758814025,0.439,2278.0,2277.8,1.71151737]
["bitfinex-derivatives","ETHF0:USTF0",1725758814026,0.8352,2278.0,2277.8,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758814324,1.11,2277.9,2277.8,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758814520,1.11,2277.9,2277.7,4.34850185]
["bitfinex-derivatives","ETHF0:USTF0",1725758814827,1.11,2277.8,2277.6,2.24990185]
["bitfinex-derivatives","ETHF0:USTF0",1725758815030,4.3178,2277.8,2277.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725758815231,4.3178,2277.8,2277.4,5.30970185]
["bitfinex-derivatives","ETHF0:USTF0",1725758815232,4.75685,2277.8,2277.4,5.30970185]
["bitfinex-derivatives","ETHF0:USTF0",1725758815422,1.11,2277.6,2277.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725758820633,1.54908,2277.6,2277.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725758820825,1.11,2277.6,2277.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725758821025,1.54909,2277.6,2277.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725758821526,3.64679,2278.1,2277.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725758821734,1.11,2278.0,2277.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725758821937,1.54902,2277.9,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725758822330,0.43904,2277.8,2277.4,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1725758822626,1.11,2277.7,2277.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1725758823039,1.11,2277.7,2277.4,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1725758823230,3.2078,2278.1,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725758823231,1.54903,2277.9,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725758823529,1.11,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725758823725,1.11,2277.9,2277.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725758828241,3.5683,2278.2,2277.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725758828429,0.439,2278.0,2277.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1725758829035,1.54902,2277.9,2277.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725758829229,1.91552,2277.9,2277.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725758829730,6.30592,2277.9,2277.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725758829930,1.91552,2277.9,2277.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725758830426,1.4765,2277.9,2277.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725758832634,5.12333,2277.9,2277.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725758832839,5.48803,2277.9,2277.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725758833331,5.049,2277.9,2277.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725758833524,5.48802,2277.9,2277.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725758834141,0.43904,2277.8,2277.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758834339,5.48803,2277.9,2277.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758836231,4.6843,2277.9,2277.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725758836630,4.6843,2277.9,2277.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725758837436,3.2078,2278.2,2277.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725758837739,1.11,2278.1,2277.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725758837939,1.11,2278.1,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725758838331,1.11,2278.1,2277.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725758838533,1.54898,2278.1,2278.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725758839335,1.11,2278.1,2278.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725758845045,1.54898,2278.1,2278.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725758845842,1.11,2278.1,2278.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725758850344,4.3178,2278.1,2277.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725758850547,0.7987,2278.0,2277.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725758850742,0.3597,2278.0,2277.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725758856835,1.11,2278.1,2277.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725758862145,1.54898,2278.1,2277.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725758863951,1.54898,2278.1,2278.0,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758864251,1.11,2278.1,2278.0,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758866144,4.75678,2278.1,2277.9,1.50730185]
["bitfinex-derivatives","ETHF0:USTF0",1725758866346,4.75678,2278.1,2278.0,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758867051,9.14638,2278.1,2278.0,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758870257,8.7074,2278.1,2278.0,1.14070185]
["bitfinex-derivatives","ETHF0:USTF0",1725758870450,8.7074,2278.1,2278.0,3.33760627]
["bitfinex-derivatives","ETHF0:USTF0",1725758870646,8.7074,2278.1,2278.0,3.70380627]
["bitfinex-derivatives","ETHF0:USTF0",1725758871449,8.7074,2278.1,2278.0,3.70379653]
["bitfinex-derivatives","ETHF0:USTF0",1725758871761,1.11,2278.1,2278.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725758872656,1.54898,2278.1,2277.7,2.32846185]
["bitfinex-derivatives","ETHF0:USTF0",1725758872957,1.54898,2278.1,2277.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725758874247,1.11,2278.1,2277.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725758874765,0.439,2278.0,2277.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725758875257,0.3687,2277.9,2277.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725758875960,1.4787,2277.9,2277.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725758878759,1.4787,2277.9,2277.8,4.2970679]
["bitfinex-derivatives","ETHF0:USTF0",1725758880361,1.11,2277.9,2277.8,4.2970679]
["bitfinex-derivatives","ETHF0:USTF0",1725758880761,1.11,2277.9,2277.8,4.29703767]
["bitfinex-derivatives","ETHF0:USTF0",1725758882671,1.11,2277.9,2277.8,2.5855203]
["bitfinex-derivatives","ETHF0:USTF0",1725758882869,1.11,2277.9,2277.8,4.30367036]
["bitfinex-derivatives","ETHF0:USTF0",1725758883469,1.11,2277.9,2277.8,2.5855203]
["bitfinex-derivatives","ETHF0:USTF0",1725758883771,4.75679,2278.1,2277.8,4.30347483]
["bitfinex-derivatives","ETHF0:USTF0",1725758884072,4.75679,2278.1,2278.0,1.14521841]
["bitfinex-derivatives","ETHF0:USTF0",1725758884263,4.75679,2278.1,2278.0,3.34223871]
["bitfinex-derivatives","ETHF0:USTF0",1725758884879,4.75679,2278.1,2278.0,1.14521841]
["bitfinex-derivatives","ETHF0:USTF0",1725758885272,9.14639,2278.1,2278.0,1.14521841]
["bitfinex-derivatives","ETHF0:USTF0",1725758886879,9.14639,2278.1,2277.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725758886880,0.439,2278.0,2277.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725758890774,1.11,2277.9,2277.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725758890972,3.64684,2277.8,2277.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725758893871,3.64684,2277.8,2277.7,3.72601427]
["bitfinex-derivatives","ETHF0:USTF0",1725758894076,3.64684,2277.8,2277.7,1.52881841]
["bitfinex-derivatives","ETHF0:USTF0",1725758894270,3.64684,2277.8,2277.7,3.72603051]
["bitfinex-derivatives","ETHF0:USTF0",1725758894473,3.64684,2277.8,2277.7,1.52881841]
["bitfinex-derivatives","ETHF0:USTF0",1725758894974,3.64684,2277.8,2277.7,3.72603424]
["bitfinex-derivatives","ETHF0:USTF0",1725758895174,3.2078,2277.8,2277.7,1.52881841]
["bitfinex-derivatives","ETHF0:USTF0",1725758895478,3.2078,2277.8,2277.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725758895780,3.2078,2277.8,2277.7,2.5807822]
["bitfinex-derivatives","ETHF0:USTF0",1725758896372,3.2078,2277.8,2277.7,3.72429856]
["bitfinex-derivatives","ETHF0:USTF0",1725758897280,0.43904,2277.8,2277.7,3.72429856]
["bitfinex-derivatives","ETHF0:USTF0",1725758897468,0.43904,2277.8,2277.7,1.52711636]
["bitfinex-derivatives","ETHF0:USTF0",1725758906086,0.43904,2277.8,2277.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725758907378,0.43904,2277.8,2277.7,1.52711636]
["bitfinex-derivatives","ETHF0:USTF0",1725758908081,0.43904,2277.8,2277.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725758918891,0.43904,2277.8,2277.7,1.52711636]
["bitfinex-derivatives","ETHF0:USTF0",1725758919291,0.43904,2277.8,2277.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725758920394,0.43904,2277.8,2277.7,1.52711636]
["bitfinex-derivatives","ETHF0:USTF0",1725758924110,0.43904,2277.8,2277.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725758927623,10.90614223,2287.2,2277.7,16.1785279]
["bitfinex-derivatives","ETHF0:USTF0",1725758927624,0.43885,2278.8,2277.7,16.1785279]
["bitfinex-derivatives","ETHF0:USTF0",1725758927905,1.11,2278.6,2278.2,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1725758928108,1.11,2278.6,2278.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725758928814,1.54888,2278.6,2278.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725758929205,1.11,2278.4,2278.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725758946517,1.54892,2278.4,2278.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725758946720,1.54892,2278.4,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725758946913,1.11,2278.2,2277.9,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1725758947111,1.11,2278.2,2277.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725758949119,1.54896,2278.2,2277.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725758949307,1.11,2278.2,2277.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725758952519,1.11,2278.0,2277.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1725758954217,4.01075,2278.3,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758954218,1.11,2278.3,2278.0,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758954512,1.11,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725758955811,1.54894,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725758957225,0.43896,2278.2,2277.9,4.76651]
["bitfinex-derivatives","ETHF0:USTF0",1725758958223,1.54895,2278.3,2278.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725758958524,1.54895,2278.3,2277.9,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725758958724,0.01614593,2278.2,2277.9,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725758959513,0.01614593,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725758959724,1.54895,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725758960329,1.54895,2278.3,2277.9,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725758960330,1.56510595,2278.2,2277.9,4.76651]
["bitfinex-derivatives","ETHF0:USTF0",1725758960536,0.43899,2278.1,2277.9,5.46820607]
["bitfinex-derivatives","ETHF0:USTF0",1725758960724,0.81009,2278.1,2277.9,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1725758960946,0.81009,2278.1,2277.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725758961427,0.3711,2278.1,2277.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725758962618,1.4705,2278.2,2278.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725758963834,1.11,2278.2,2278.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725758964134,4.75675,2278.3,2278.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725758965226,3.2078,2278.3,2278.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725758965531,1.54892,2278.4,2278.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1725758966922,1.54892,2278.4,2278.1,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1725758967317,1.54892,2278.4,2278.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725758967518,1.54892,2278.4,2278.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725758968826,1.11,2278.4,2278.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725758975942,1.54892,2278.4,2278.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725758976537,1.11,2278.4,2278.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725758976733,1.54892,2278.4,2278.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725758980437,1.11,2278.4,2278.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725758987339,1.54892,2278.4,2278.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725758987845,1.11,2278.4,2278.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725758990352,1.11,2278.4,2278.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725758991950,0.01614521,2278.3,2278.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725758993562,0.01614521,2278.3,2278.1,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1725758993745,0.74804521,2278.3,2278.1,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1725758993949,0.7319,2278.3,2278.1,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1725758994251,0.7319,2278.3,2278.1,1.95097607]
["bitfinex-derivatives","ETHF0:USTF0",1725758995347,0.359,2278.3,2278.1,1.95097607]
["bitfinex-derivatives","ETHF0:USTF0",1725758999456,0.359,2278.3,2278.1,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1725759000059,0.359,2278.3,2278.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725759000252,0.79794,2278.3,2278.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725759000456,1.11,2278.2,2278.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725759002065,3.2078,2278.3,2278.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725759002356,1.32679799,2278.5,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725759002566,1.32679799,2278.5,2278.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725759002767,1.32679799,2278.5,2278.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725759006355,1.76569799,2278.5,2278.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725759008658,1.32679799,2278.5,2278.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725759009164,3.2078,2278.9,2278.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725759009361,1.11,2278.9,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725759009866,1.11,2278.9,2278.7,1.57955607]
["bitfinex-derivatives","ETHF0:USTF0",1725759010062,1.11,2278.9,2278.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725759010475,1.11,2278.9,2278.8,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725759010766,1.11,2278.9,2278.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725759012466,1.54883,2278.9,2278.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725759012666,1.11,2278.9,2278.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725759012963,1.11,2278.9,2278.8,5.57804]
["bitfinex-derivatives","ETHF0:USTF0",1725759013269,1.11,2278.9,2278.8,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1725759014764,1.11,2278.9,2278.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725759019165,0.4388,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725759019166,3.2078,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725759019369,1.0966,2279.9,2279.0,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725759019370,3.2078,2279.7,2279.0,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1725759019570,3.2078,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759019772,3.2078,2279.7,2279.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725759020167,3.2078,2279.7,2279.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1725759020771,3.2078,2279.7,2279.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725759020983,1.11,2279.5,2279.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725759021861,1.12613706,2279.5,2279.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725759022472,11.51333706,2279.5,2278.7,1.57955607]
["bitfinex-derivatives","ETHF0:USTF0",1725759022775,1.11,2278.9,2278.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759022974,1.12613706,2278.9,2278.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759024572,1.4947,2279.1,2278.8,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1725759024768,0.01614019,2279.0,2278.8,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1725759025480,1.4947,2279.1,2278.8,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1725759025777,0.01613994,2279.0,2278.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759028883,1.4947,2279.1,2278.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759031087,0.3847,2279.1,2278.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759032282,0.3847,2279.1,2278.8,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1725759032778,0.3847,2279.1,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725759032973,0.3847,2279.1,2278.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759033178,0.3847,2279.1,2278.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1725759034783,0.82349,2279.1,2278.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759035692,0.3847,2279.1,2278.8,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1725759042196,0.3847,2279.1,2278.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759042597,0.3847,2279.1,2278.8,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1725759047997,0.3847,2279.1,2278.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759050301,0.7581,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725759051407,0.3938,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725759051602,0.3938,2279.3,2279.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725759051603,0.01613915,2279.2,2279.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725759054603,0.01613827,2279.2,2279.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725759055709,0.3938,2279.3,2279.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725759055913,0.03227694,2279.2,2279.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725759056897,0.01613847,2279.2,2279.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1725759058002,0.01613847,2279.2,2279.1,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1725759058202,0.7636,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725759058399,0.01613738,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725759058804,0.01613713,2279.3,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725759059004,0.01613713,2279.4,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725759059206,3.2078,2279.6,2279.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725759059413,3.2078,2279.6,2279.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1725759060510,3.2078,2279.6,2279.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725759060711,3.2239366,2279.6,2279.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725759061115,3.2239366,2279.6,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759061818,3.2078,2279.6,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759062512,1.94187,2279.8,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759062711,0.01613557,2279.7,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759063907,0.01613557,2279.6,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759064108,0.01613557,2279.8,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759064415,0.01613557,2279.7,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759064719,0.01613557,2279.6,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759064912,0.01613557,2279.8,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759065718,0.01613577,2279.7,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759065909,0.01613577,2279.6,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759066111,0.01613577,2279.8,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759066317,0.01613577,2279.7,2279.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725759066619,4.33393577,2279.6,2279.0,5.30970607]
["bitfinex-derivatives","ETHF0:USTF0",1725759066818,1.11,2279.3,2279.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725759067621,1.54876,2279.3,2279.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725759067815,0.3657,2279.2,2279.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725759071617,1.11,2279.3,2279.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725759072118,0.7535,2279.5,2279.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725759072119,0.3657,2279.5,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725759072423,4.3178,2279.7,2279.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1725759072614,0.01613696,2279.6,2279.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725759076419,0.3689,2279.8,2279.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725759076420,0.3689,2279.8,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725759076716,0.3689,2279.8,2279.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725759077925,0.3678,2279.9,2279.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725759078123,0.65891697,2280.1,2279.7,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1725759078420,0.01613376,2280.0,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759078622,0.22030697,2280.1,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759078824,0.0161331,2280.0,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759079523,0.4386,2280.1,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759082116,2.73097,2280.3,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759082311,0.23381605,2280.2,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759082521,0.45474271,2280.1,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759082821,0.01613271,2280.0,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759083028,0.03226752,2279.9,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759084226,0.03226765,2279.9,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759087032,0.01613376,2279.9,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759087437,0.03226683,2279.9,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759087626,0.01613307,2279.9,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759087934,0.01613307,2280.0,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759088131,0.01613307,2279.9,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759088328,0.01613307,2280.1,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759088728,0.43862,2280.0,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759088931,0.01613307,2279.9,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759089130,0.40443307,2279.9,2279.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725759090132,0.40443307,2279.9,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759090334,0.01613307,2279.8,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759091226,0.01613401,2279.8,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759092435,0.01613376,2279.8,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759093134,0.01613376,2279.8,2279.7,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725759093435,0.01613358,2280.0,2279.7,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725759093633,0.01613358,2279.9,2279.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1725759093839,0.01613358,2279.8,2279.7,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1725759094132,0.45473358,2280.1,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759094436,0.01613358,2280.0,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759095434,0.01613313,2279.9,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759095630,0.4386,2280.1,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759095631,0.01613313,2279.8,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759095834,0.43864,2279.9,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759096035,0.01613313,2279.8,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759096431,0.01613313,2279.8,2279.7,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725759096632,0.01613313,2279.8,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759097639,0.746,2279.9,2279.7,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725759097832,0.746,2279.9,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759102034,0.4386,2280.1,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759102235,0.01613289,2280.0,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759102429,0.4386,2280.1,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759102635,0.01613269,2280.0,2279.7,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1725759102832,0.3735,2280.2,2279.8,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1725759103039,0.3735,2280.2,2279.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725759103040,1.19255,2280.4,2279.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1725759103246,0.45469125,2280.3,2280.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725759103434,4.79089196,2280.3,2280.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725759103740,0.01613155,2280.2,2280.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725759104043,0.43856,2280.3,2280.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725759104341,0.01613135,2280.2,2280.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725759104531,0.43856,2280.3,2280.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725759104930,1.56744,2280.4,2280.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725759105242,0.81344,2280.4,2280.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725759109035,0.81344,2280.4,2280.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725759111750,0.43856,2280.3,2280.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725759111957,0.3814,2280.2,2280.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725759112140,0.3814,2280.2,2280.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725759112840,0.01613188,2280.1,2280.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725759113447,0.01613188,2280.1,2280.0,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725759113748,0.01613188,2280.3,2280.0,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725759113954,0.01613188,2280.2,2280.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725759114143,0.01613188,2280.1,2280.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725759114646,0.01613188,2280.1,2280.0,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725759114944,0.3814,2280.5,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725759115151,0.01613109,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725759115353,4.75629,2280.7,2280.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725759115354,1.54848,2280.7,2280.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725759115548,0.01612898,2280.6,2280.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725759115848,1.54848,2280.7,2280.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725759116044,0.01612891,2280.6,2280.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725759116449,0.1,2280.9,2280.5,5.93331]
["bitfinex-derivatives","ETHF0:USTF0",1725759116649,0.01612705,2280.8,2280.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725759119851,0.91594,2280.9,2280.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725759120248,0.4775,2280.9,2280.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725759120755,0.43846,2280.8,2280.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725759120950,0.3819,2280.8,2280.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725759121158,0.3605,2280.7,2280.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725759122255,0.3819,2280.8,2280.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725759127864,0.0161278,2280.7,2280.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725759128157,0.01612777,2280.7,2280.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725759128373,0.01612777,2280.7,2280.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725759128663,0.01612777,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759129458,0.45460777,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759129660,0.01612777,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759129864,0.40082777,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759130062,0.385,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759130464,0.385,2280.5,2280.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725759130465,0.83964959,2280.5,2280.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725759130668,0.38243012,2280.4,2280.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725759130862,0.3663,2280.4,2280.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725759134571,0.38463117,2280.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759134768,0.3685,2280.3,2280.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725759134969,0.43858,2280.2,2279.8,8.63452387]
["bitfinex-derivatives","ETHF0:USTF0",1725759135171,0.3574,2280.1,2279.8,9.00492387]
["bitfinex-derivatives","ETHF0:USTF0",1725759136464,0.3685,2280.0,2279.8,9.00492387]
["bitfinex-derivatives","ETHF0:USTF0",1725759136683,0.7434,2280.0,2279.8,9.00492387]
["bitfinex-derivatives","ETHF0:USTF0",1725759137478,0.3574,2280.1,2279.8,9.00492387]
["bitfinex-derivatives","ETHF0:USTF0",1725759137669,0.3574,2280.1,2279.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725759137871,0.3574,2280.1,2279.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725759143073,0.01613164,2280.0,2279.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725759143282,0.01613162,2280.0,2279.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725759147180,0.01613162,2280.2,2279.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725759147383,0.65343726,2280.3,2279.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725759147681,0.01613118,2280.2,2279.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725759148279,0.01613118,2280.2,2279.9,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1725759148482,2.29104,2280.4,2280.0,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1725759148483,0.01613118,2280.1,2280.0,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1725759148678,1.5659,2280.6,2280.1,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1725759148985,1.5659,2280.6,2280.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725759148986,0.45464915,2280.5,2280.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725759149183,0.01612915,2280.4,2280.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725759150073,0.43852,2280.5,2280.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1725759150489,0.43852,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759150674,0.43852,2280.5,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759155283,12.42117263,2280.6,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759155793,0.01613018,2280.5,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759156789,0.01613018,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759157289,0.45466018,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759157485,0.01613018,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759159087,13.53117263,2280.6,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759159287,0.0161306,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759159488,4.85728916,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759159693,0.01613072,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759159896,2.67591,2280.6,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759160095,0.01613056,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759160394,10.89055655,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759160581,0.01613056,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759163899,10.87442599,2280.5,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759164102,0.01612972,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759164286,10.87442599,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759164492,0.01612982,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759165395,10.87442599,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759165597,0.01612978,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759167899,10.87442599,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759168102,0.01613013,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759171997,11.31294599,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759172198,0.01613042,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759176110,0.01613041,2280.3,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759176300,0.01613037,2280.2,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759176502,0.01613037,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759176702,0.01613037,2280.3,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759176902,0.01613037,2280.2,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759177104,0.01613037,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759177311,0.01613051,2280.3,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759177504,0.01613051,2280.2,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759177801,0.01613051,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759178009,0.01613051,2280.3,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759178304,0.01613051,2280.2,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759178505,0.01613051,2280.4,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759180210,0.01613051,2280.4,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759180401,10.87442599,2280.5,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759181311,11.31294599,2280.5,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759181608,11.31294599,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759183207,11.31294599,2280.5,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759183507,11.31294599,2280.5,2280.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759184712,10.87442599,2280.5,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759185308,11.31294599,2280.5,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759187313,0.01612994,2280.4,2280.1,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725759188608,0.01612994,2280.4,2280.2,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1725759188914,0.01612994,2280.4,2280.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725759189116,0.01612994,2280.4,2280.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725759189313,0.01613006,2280.4,2280.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725759194120,14.89554599,2280.5,2280.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725759194320,0.01613104,2280.4,2280.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725759196820,0.45467104,2280.4,2280.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725759197124,0.01613104,2280.4,2280.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725759197324,0.45467104,2280.4,2280.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725759197518,0.45467104,2280.4,2280.3,0.67797001]
["bitfinex-derivatives","ETHF0:USTF0",1725759197821,0.01613104,2280.4,2280.3,0.67797001]
["bitfinex-derivatives","ETHF0:USTF0",1725759198020,0.01613104,2280.4,2279.8,9.74452387]
["bitfinex-derivatives","ETHF0:USTF0",1725759198021,11.51173104,2280.4,2279.8,8.63452387]
["bitfinex-derivatives","ETHF0:USTF0",1725759198216,1.54863,2280.0,2279.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725759198421,0.7644,2279.9,2279.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725759198622,0.78053365,2279.9,2279.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725759198816,0.78053345,2279.9,2279.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725759201025,0.43866,2279.8,2279.6,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725759201219,1.20304,2279.9,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759202621,0.45478383,2279.8,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759203225,0.45478408,2279.8,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759207532,0.43865,2279.8,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759207732,0.4547842,2279.8,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759210737,0.43865,2279.8,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759212141,0.7644,2279.9,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759213036,1.20303,2279.9,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759214538,0.7644,2279.9,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759215638,1.20304,2279.9,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759218736,0.7644,2279.9,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759218935,1.20304,2279.9,2279.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725759219137,0.4387,2279.6,2279.3,1.14070607]
["bitfinex-derivatives","ETHF0:USTF0",1725759219443,0.7452,2279.5,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759221037,0.43869,2279.7,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759221237,1.18389,2279.7,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759222538,0.66047588,2279.8,2279.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1725759223535,0.43867,2279.7,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759223735,0.43867,2279.7,2279.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1725759224355,1.18066,2279.8,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759224646,0.43867,2279.7,2279.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725759228947,0.3653,2279.6,2279.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725759229251,0.43867,2279.7,2279.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1725759229750,0.43869,2279.6,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759229969,1.852,2279.8,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759229970,0.43868,2279.7,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759230449,0.80398,2279.7,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759232842,0.01613524,2279.6,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759236249,0.80398,2279.7,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759236445,0.01613517,2279.6,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759236647,0.01613517,2279.6,2279.4,1.50030607]
["bitfinex-derivatives","ETHF0:USTF0",1725759236946,0.80398,2279.7,2279.4,1.50030607]
["bitfinex-derivatives","ETHF0:USTF0",1725759237150,0.01613479,2279.6,2279.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725759237352,0.01613479,2279.6,2279.4,1.50030607]
["bitfinex-derivatives","ETHF0:USTF0",1725759239350,0.01613479,2279.6,2279.2,1.91360607]
["bitfinex-derivatives","ETHF0:USTF0",1725759239351,0.43875,2279.3,2279.2,1.91360607]
["bitfinex-derivatives","ETHF0:USTF0",1725759239554,0.01613479,2279.3,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759240557,1.11,2279.4,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759240854,1.16612,2279.5,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759241852,0.3636,2279.8,2279.3,3.64654]
["bitfinex-derivatives","ETHF0:USTF0",1725759242055,0.45481519,2279.7,2279.3,4.78724607]
["bitfinex-derivatives","ETHF0:USTF0",1725759242251,0.43869,2279.6,2279.3,4.78724607]
["bitfinex-derivatives","ETHF0:USTF0",1725759242952,0.43869,2279.6,2279.3,1.57944607]
["bitfinex-derivatives","ETHF0:USTF0",1725759244454,0.43869,2279.6,2279.3,1.14070607]
["bitfinex-derivatives","ETHF0:USTF0",1725759244864,0.43869,2279.6,2279.3,1.57945607]
["bitfinex-derivatives","ETHF0:USTF0",1725759245255,0.43869,2279.6,2279.3,1.14070607]
["bitfinex-derivatives","ETHF0:USTF0",1725759246160,1.11,2279.5,2279.3,1.14070607]
["bitfinex-derivatives","ETHF0:USTF0",1725759246358,2.69292,2279.5,2279.2,2.28980607]
["bitfinex-derivatives","ETHF0:USTF0",1725759246956,2.69292,2279.5,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759248454,0.43873,2279.4,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759254466,2.69292,2279.5,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759255567,0.43873,2279.4,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759255770,2.69292,2279.5,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759255967,0.01613749,2279.4,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759259776,0.01613738,2279.3,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759260070,0.01613738,2279.4,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759260367,0.01613738,2279.3,2279.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725759260962,5.51333738,2279.3,2279.1,1.14070607]
["bitfinex-derivatives","ETHF0:USTF0",1725759261171,0.43879,2279.1,2278.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725759261363,0.01613738,2279.0,2278.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725759261563,3.575,2279.4,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725759261564,0.01613797,2279.1,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725759261769,0.01613785,2279.3,2279.0,1.14070607]
["bitfinex-derivatives","ETHF0:USTF0",1725759262076,0.01613785,2279.3,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725759262468,0.01613785,2279.3,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759263161,1.54873,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759264775,0.43875,2279.3,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759265374,1.54874,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759265570,1.11,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759265775,1.54874,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759266081,0.43875,2279.3,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759268579,1.54874,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759269085,1.11,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759269282,1.54874,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759275492,0.43875,2279.3,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759276381,1.54874,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759276899,1.11,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759277194,1.54874,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759278895,0.43875,2279.3,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725759282494,0.45488852,2279.3,2279.0,1.57949607]
["bitfinex-derivatives","ETHF0:USTF0",1725759282699,1.1427,2279.2,2279.0,1.94669607]
["bitfinex-derivatives","ETHF0:USTF0",1725759283688,1.1427,2279.2,2279.0,1.50790607]
["bitfinex-derivatives","ETHF0:USTF0",1725759285098,2.2527,2279.2,2279.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725759286493,0.01613878,2279.1,2279.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725759287092,0.01613879,2279.1,2279.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725759288103,0.01613879,2279.1,2279.0,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1725759289297,0.01613879,2279.1,2279.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725759289498,0.01613875,2279.1,2279.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725759289701,0.01613884,2279.1,2279.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725759290002,0.01613896,2279.1,2279.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725759292099,0.01613896,2279.1,2279.0,1.50790607]
["bitfinex-derivatives","ETHF0:USTF0",1725759292302,0.01613896,2279.1,2279.0,3.70367066]
["bitfinex-derivatives","ETHF0:USTF0",1725759293409,1.54877,2279.2,2279.0,3.70367066]
["bitfinex-derivatives","ETHF0:USTF0",1725759293599,1.54877,2279.2,2279.0,1.50790607]
["bitfinex-derivatives","ETHF0:USTF0",1725759297009,3.2078,2279.7,2279.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1725759297309,0.43872,2279.5,2279.2,4.06885111]
["bitfinex-derivatives","ETHF0:USTF0",1725759297508,0.43872,2279.5,2279.3,1.14070607]
["bitfinex-derivatives","ETHF0:USTF0",1725759297809,0.43872,2279.5,2279.3,1.51160607]
["bitfinex-derivatives","ETHF0:USTF0",1725759298010,1.11,2279.4,2279.3,1.51160607]
["bitfinex-derivatives","ETHF0:USTF0",1725759299009,1.54873,2279.4,2279.3,1.51160607]
["bitfinex-derivatives","ETHF0:USTF0",1725759299203,2.69953,2279.4,2279.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725759300506,2.2608,2279.4,2279.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725759300711,2.69953,2279.4,2279.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725759300913,2.2608,2279.4,2279.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725759301112,2.69953,2279.4,2279.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725759301502,2.2608,2279.4,2279.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725759302120,2.69953,2279.4,2279.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725759302302,2.71566775,2279.4,2279.0,8.79199312]
["bitfinex-derivatives","ETHF0:USTF0",1725759302506,0.43875,2279.3,2279.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725759302715,1.54875,2279.3,2279.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725759303605,1.11,2279.3,2279.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725759305815,1.54875,2279.3,2279.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725759306212,1.11,2279.3,2279.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725759307317,1.11,2279.3,2279.1,1.53100607]
["bitfinex-derivatives","ETHF0:USTF0",1725759310519,1.54876,2279.3,2279.1,1.53100607]
["bitfinex-derivatives","ETHF0:USTF0",1725759312722,1.54876,2279.3,2279.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725759314219,0.43879,2279.1,2279.0,8.35320312]
["bitfinex-derivatives","ETHF0:USTF0",1725759314524,1.11,2279.1,2279.0,8.35320312]
["bitfinex-derivatives","ETHF0:USTF0",1725759315717,1.11,2279.1,2279.0,9.11040312]
["bitfinex-derivatives","ETHF0:USTF0",1725759315918,1.11,2279.2,2279.0,9.11040312]
["bitfinex-derivatives","ETHF0:USTF0",1725759316421,1.11,2279.2,2279.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725759316919,1.1261382,2279.2,2279.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725759318431,1.5649082,2279.2,2279.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725759318720,1.1261382,2279.2,2279.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725759319821,1.5649082,2279.2,2279.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725759320328,1.54877,2279.2,2279.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725759320529,1.5649089,2279.2,2279.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725759322230,1.5649089,2279.2,2279.1,1.51250607]
["bitfinex-derivatives","ETHF0:USTF0",1725759323832,1.54877,2279.2,2279.1,1.51250607]
["bitfinex-derivatives","ETHF0:USTF0",1725759325431,0.43876,2279.3,2279.1,1.51250607]
["bitfinex-derivatives","ETHF0:USTF0",1725759325632,1.11,2279.3,2279.1,1.51250607]
["bitfinex-derivatives","ETHF0:USTF0",1725759325833,12.18566487,2279.3,2279.1,1.51250607]
["bitfinex-derivatives","ETHF0:USTF0",1725759326532,12.62441487,2279.3,2279.1,1.51250607]
["bitfinex-derivatives","ETHF0:USTF0",1725759336240,12.80859981,2279.3,2279.1,1.51250607]
["bitfinex-derivatives","ETHF0:USTF0",1725759336541,0.43877,2279.2,2279.1,1.51250607]
["bitfinex-derivatives","ETHF0:USTF0",1725759337441,0.43877,2279.2,2279.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725759338239,0.43879,2279.1,2279.0,8.35320312]
["bitfinex-derivatives","ETHF0:USTF0",1725759338438,2.67649,2279.1,2279.0,8.35320312]
["bitfinex-derivatives","ETHF0:USTF0",1725759341547,2.28999,2279.1,2279.0,8.35320312]
["bitfinex-derivatives","ETHF0:USTF0",1725759342049,2.28999,2279.1,2279.0,9.10230312]
["bitfinex-derivatives","ETHF0:USTF0",1725759345648,2.28999,2279.1,2279.0,8.35320312]
["bitfinex-derivatives","ETHF0:USTF0",1725759346155,2.3061299,2279.1,2279.0,8.35320312]
["bitfinex-derivatives","ETHF0:USTF0",1725759347655,0.43881,2279.0,2278.9,1.51710607]
["bitfinex-derivatives","ETHF0:USTF0",1725759347839,0.4549499,2279.0,2278.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725759348149,0.4549499,2279.0,2278.9,1.51710607]
["bitfinex-derivatives","ETHF0:USTF0",1725759349347,0.4549499,2279.0,2278.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725759349753,0.43881,2279.0,2278.9,1.51710607]
["bitfinex-derivatives","ETHF0:USTF0",1725759349946,0.43881,2279.0,2278.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725759350249,0.45495025,2279.0,2278.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725759350553,1.56495025,2279.0,2278.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725759351053,1.56495029,2279.0,2278.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725759352648,1.56495029,2279.0,2278.9,1.51710607]
["bitfinex-derivatives","ETHF0:USTF0",1725759353948,1.56495047,2279.0,2278.9,1.51710607]
["bitfinex-derivatives","ETHF0:USTF0",1725759354153,1.54881,2279.0,2278.9,1.51710607]
["bitfinex-derivatives","ETHF0:USTF0",1725759356755,9.14461,2279.0,2278.9,2.19598982]
["bitfinex-derivatives","ETHF0:USTF0",1725759356963,0.43884,2278.8,2278.7,1.14177648]
["bitfinex-derivatives","ETHF0:USTF0",1725759357276,0.4389,2278.5,2278.4,1.14177648]
["bitfinex-derivatives","ETHF0:USTF0",1725759357554,0.43892,2278.4,2278.3,1.14177648]
["bitfinex-derivatives","ETHF0:USTF0",1725759357755,0.43894,2278.3,2278.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725759357948,2.30054,2278.3,2278.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725759359966,1.91144,2278.3,2278.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725759361361,1.4725,2278.3,2278.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725759361663,1.09721,2278.6,2278.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1725759361664,1.11,2278.6,2278.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1725759361857,1.11,2278.6,2278.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725759362067,1.11,2278.6,2278.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725759362555,0.43885,2278.8,2278.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725759362777,1.11,2278.7,2278.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725759363556,1.54886,2278.7,2278.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725759367354,1.11,2278.6,2278.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725759367555,1.12614338,2278.6,2278.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725759368060,1.11,2278.6,2278.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725759376456,1.12614292,2278.6,2278.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725759377473,1.12614287,2278.6,2278.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725759379465,0.01614287,2278.6,2278.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725759379680,0.17930461,2279.6,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725759379973,0.01613857,2279.5,2279.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725759380260,1.12613857,2279.5,2279.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725759380465,0.45486857,2279.4,2279.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725759380662,3.66266857,2279.4,2279.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725759380965,3.66266857,2279.4,2278.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725759380966,0.43875,2279.3,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759381164,1.12613857,2279.2,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759381366,1.11,2279.2,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759381570,0.01613823,2279.1,2279.0,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725759381765,0.01613823,2279.1,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759384556,1.11,2279.2,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759393274,1.20455,2279.3,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759395078,0.7658,2279.3,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759397177,1.11,2279.2,2278.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725759397481,4.3178,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725759398175,4.75657,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725759398573,1.54877,2279.2,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725759400976,0.7658,2279.3,2278.7,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725759401177,0.7658,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725759401383,0.7658,2279.3,2279.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725759401678,0.3801,2279.3,2279.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1725759401878,0.3801,2279.3,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725759402282,0.3706,2279.4,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725759402474,1.5487,2279.6,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725759402475,1.929,2279.6,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725759404290,0.3803,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725759404482,1.11,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725759404972,1.11,2279.5,2279.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725759406689,1.12613644,2279.5,2279.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725759409982,1.12613644,2279.5,2279.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1725759410697,1.12613585,2279.5,2279.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1725759414882,1.11,2279.5,2279.4,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1725759415496,1.11,2279.5,2279.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725759418595,1.11,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725759418596,1.12613625,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725759418787,0.3616,2279.4,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725759421287,1.11,2279.5,2279.3,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725759424397,1.11,2279.5,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725759425302,1.11,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725759425490,1.11,2279.5,2279.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725759425696,1.11,2279.5,2279.2,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1725759426393,1.54871,2279.5,2279.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725759426610,1.11,2279.3,2279.0,1.14177648]
["bitfinex-derivatives","ETHF0:USTF0",1725759426898,1.47,2279.2,2278.8,5.74961648]
["bitfinex-derivatives","ETHF0:USTF0",1725759427196,0.3876,2279.1,2278.8,5.74961648]
["bitfinex-derivatives","ETHF0:USTF0",1725759427393,0.3876,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725759427890,0.3876,2279.1,2278.7,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1725759428092,0.3876,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725759428309,0.82639,2279.1,2278.7,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725759428487,1.11,2278.9,2278.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759428799,0.3681,2278.8,2278.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1725759429196,0.3681,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725759429399,0.7369,2278.8,2278.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1725759430603,0.7369,2278.8,2278.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725759430604,0.7369,2278.8,2278.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1725759432401,0.7369,2278.8,2278.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725759432791,0.378,2278.7,2278.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725759434301,0.378,2278.7,2278.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1725759434505,0.3681,2278.8,2278.6,4.7242763]
["bitfinex-derivatives","ETHF0:USTF0",1725759434707,0.3681,2278.8,2278.7,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759436408,0.7621,2278.8,2278.7,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759437008,0.7621,2278.8,2278.6,2.52820761]
["bitfinex-derivatives","ETHF0:USTF0",1725759437009,0.7621,2278.8,2278.6,3.23102941]
["bitfinex-derivatives","ETHF0:USTF0",1725759437206,0.7621,2278.8,2278.6,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759438316,0.3681,2278.8,2278.6,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759438514,0.7621,2278.8,2278.5,3.67992941]
["bitfinex-derivatives","ETHF0:USTF0",1725759438716,0.7621,2278.8,2278.5,1.9621018]
["bitfinex-derivatives","ETHF0:USTF0",1725759439419,0.3681,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725759439614,1.92683,2278.9,2278.6,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759439917,0.394841,2278.8,2278.6,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759440110,0.3787,2278.8,2278.6,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759442113,0.81755,2278.8,2278.5,3.67991941]
["bitfinex-derivatives","ETHF0:USTF0",1725759442315,0.81755,2278.8,2278.6,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759442616,0.81755,2278.8,2278.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1725759446712,0.3936,2279.1,2278.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725759446911,0.43877,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725759447124,0.43877,2279.2,2279.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725759447307,0.43877,2279.2,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759447820,0.80127,2279.2,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759448324,1.16917,2279.2,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759450418,0.7304,2279.2,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759451915,2.27917,2279.2,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759452119,1.8404,2279.2,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759452414,0.01613942,2279.1,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759455115,0.01613926,2279.1,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759458921,1.8404,2279.2,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759459121,0.0161392,2279.1,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759459418,0.01613927,2279.1,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759459627,0.03227856,2279.1,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759459928,0.03227849,2279.1,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759460321,0.03227872,2279.1,2279.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725759461225,0.03227872,2279.1,2279.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725759462325,0.03227872,2279.1,2279.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725759463226,0.03227854,2279.1,2279.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725759464226,0.01613927,2279.1,2279.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725759465733,0.01613927,2279.1,2279.0,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1725759465930,0.01613927,2279.1,2279.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725759467235,0.0161389,2279.1,2279.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725759467430,0.7379,2279.2,2279.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725759467833,0.7379,2279.2,2279.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725759468324,0.75403893,2279.2,2279.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725759468922,0.7379,2279.2,2279.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725759469324,0.754039,2279.2,2279.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725759469836,0.7379,2279.2,2279.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725759476038,0.75403883,2279.2,2279.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725759476333,0.7379,2279.2,2279.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725759476533,1.1098,2279.2,2279.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725759483341,0.7379,2279.2,2279.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725759489653,0.01613929,2279.1,2279.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725759490747,0.01613871,2279.1,2279.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725759492250,0.01613871,2279.1,2279.0,1.5353018]
["bitfinex-derivatives","ETHF0:USTF0",1725759493052,0.01613871,2279.1,2279.0,1.9741118]
["bitfinex-derivatives","ETHF0:USTF0",1725759493249,0.01613871,2279.1,2279.0,1.5353018]
["bitfinex-derivatives","ETHF0:USTF0",1725759493445,0.45492871,2279.1,2278.9,2.85952941]
["bitfinex-derivatives","ETHF0:USTF0",1725759493759,0.01613871,2279.0,2278.8,1.5159018]
["bitfinex-derivatives","ETHF0:USTF0",1725759494554,1.90679,2279.1,2278.8,1.5159018]
["bitfinex-derivatives","ETHF0:USTF0",1725759494852,0.01613974,2279.0,2278.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725759495057,0.01613974,2279.0,2278.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1725759496262,0.01613974,2279.0,2278.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725759497752,1.468,2279.1,2278.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725759498252,1.90679,2279.1,2278.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725759501955,1.90679,2279.1,2278.8,1.5159018]
["bitfinex-derivatives","ETHF0:USTF0",1725759503157,0.43881,2279.0,2278.8,1.5159018]
["bitfinex-derivatives","ETHF0:USTF0",1725759503356,0.7541,2278.9,2278.8,1.5159018]
["bitfinex-derivatives","ETHF0:USTF0",1725759503948,0.7541,2278.9,2278.8,3.71185992]
["bitfinex-derivatives","ETHF0:USTF0",1725759504153,0.7541,2278.9,2278.8,1.5159018]
["bitfinex-derivatives","ETHF0:USTF0",1725759507168,2.30293,2278.9,2278.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725759507662,2.31907125,2278.9,2278.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725759507861,2.31907118,2278.9,2278.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725759508158,0.43885,2278.8,2278.6,1.9190018]
["bitfinex-derivatives","ETHF0:USTF0",1725759508352,0.82585,2278.8,2278.6,2.3101018]
["bitfinex-derivatives","ETHF0:USTF0",1725759510356,2.30293,2278.9,2278.6,2.3101018]
["bitfinex-derivatives","ETHF0:USTF0",1725759510858,2.30293,2278.9,2278.7,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759511060,2.30293,2278.9,2278.6,2.3101018]
["bitfinex-derivatives","ETHF0:USTF0",1725759512165,0.43884,2278.8,2278.6,2.3101018]
["bitfinex-derivatives","ETHF0:USTF0",1725759513875,1.19293,2278.9,2278.6,2.3101018]
["bitfinex-derivatives","ETHF0:USTF0",1725759514260,0.43883,2278.9,2278.6,2.3101018]
["bitfinex-derivatives","ETHF0:USTF0",1725759514772,0.43883,2278.9,2278.7,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759515162,0.43883,2278.9,2278.6,2.3101018]
["bitfinex-derivatives","ETHF0:USTF0",1725759516364,0.43883,2278.9,2278.7,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759517063,0.43882,2279.0,2278.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725759517370,0.43883,2278.9,2278.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725759525078,0.43883,2278.9,2278.7,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759526082,0.7541,2279.2,2278.8,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759526269,0.18149383,2279.3,2278.8,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759526270,3.2078,2279.5,2279.0,1.5805118]
["bitfinex-derivatives","ETHF0:USTF0",1725759526583,1.56487783,2279.4,2279.1,3.33731929]
["bitfinex-derivatives","ETHF0:USTF0",1725759526886,0.43875,2279.3,2279.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725759527077,0.43875,2279.3,2279.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725759527579,0.43877,2279.2,2278.9,3.59472941]
["bitfinex-derivatives","ETHF0:USTF0",1725759527781,1.54877,2279.2,2279.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725759528269,1.56490921,2279.2,2279.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725759528479,1.54877,2279.2,2279.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725759528683,1.56490885,2279.2,2279.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725759529682,0.43879,2279.1,2278.9,1.8769018]
["bitfinex-derivatives","ETHF0:USTF0",1725759529974,0.01613885,2279.0,2278.9,2.2344018]
["bitfinex-derivatives","ETHF0:USTF0",1725759530184,0.01613885,2279.0,2278.9,4.43022603]
["bitfinex-derivatives","ETHF0:USTF0",1725759530381,0.01613885,2279.0,2278.9,4.43023647]
["bitfinex-derivatives","ETHF0:USTF0",1725759530684,0.01613885,2279.0,2278.9,4.43024165]
["bitfinex-derivatives","ETHF0:USTF0",1725759531089,0.01613885,2279.0,2278.9,2.2344018]
["bitfinex-derivatives","ETHF0:USTF0",1725759531987,0.01613885,2279.0,2278.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725759532675,0.43881,2279.0,2278.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725759532877,0.45494955,2279.0,2278.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725759534178,0.45494997,2279.0,2278.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725759535180,0.43881,2279.0,2278.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725759535578,0.43883,2278.9,2278.7,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759535779,0.43883,2278.9,2278.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725759540601,0.01614118,2278.9,2278.5,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1725759540802,0.7859,2278.8,2278.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725759541087,1.22475,2278.8,2278.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725759541291,2.33475,2278.8,2278.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725759541480,2.33475,2278.8,2278.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725759541481,1.54888,2278.6,2278.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725759541679,0.43893,2278.4,2278.2,10.42777589]
["bitfinex-derivatives","ETHF0:USTF0",1725759541881,1.54894,2278.3,2278.2,10.81637589]
["bitfinex-derivatives","ETHF0:USTF0",1725759542084,1.54894,2278.3,2278.2,10.45967589]
["bitfinex-derivatives","ETHF0:USTF0",1725759542282,1.54894,2278.3,2278.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725759543392,0.80323,2278.4,2278.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725759547388,1.54894,2278.3,2278.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725759547992,1.11,2278.3,2278.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725759549297,1.54894,2278.3,2278.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725759549998,1.54894,2278.3,2278.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725759550589,0.43898,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759550786,0.43898,2278.1,2277.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725759550787,0.439,2278.0,2277.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725759551094,0.8125,2278.0,2277.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725759551915,0.8125,2278.0,2277.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725759551916,0.43909,2277.6,2277.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725759552090,1.5009,2277.5,2277.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725759552287,1.94,2277.5,2277.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725759552492,1.5009,2277.5,2277.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725759554698,1.11,2277.5,2277.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725759558905,0.43908,2277.6,2277.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725759558906,1.11,2277.6,2277.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1725759559606,1.11,2277.6,2277.3,4.03763]
["bitfinex-derivatives","ETHF0:USTF0",1725759560098,1.11,2277.6,2277.3,4.03762]
["bitfinex-derivatives","ETHF0:USTF0",1725759561099,1.54908,2277.6,2277.3,4.03762]
["bitfinex-derivatives","ETHF0:USTF0",1725759562100,0.43906,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725759562306,1.4878,2277.8,2277.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725759562498,1.92684,2277.8,2277.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725759562698,1.92684,2277.8,2277.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725759563501,1.4878,2277.8,2277.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725759563703,1.92684,2277.8,2277.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725759564302,1.4878,2277.8,2277.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725759565204,1.4878,2277.8,2277.6,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1725759565405,1.11,2278.0,2277.6,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1725759565601,1.54901,2278.0,2277.6,4.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725759565906,0.43903,2277.9,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759566307,1.11,2278.0,2277.6,4.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725759566308,1.54901,2278.0,2277.6,4.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725759568400,0.43902,2277.9,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759572412,0.43902,2277.9,2277.6,4.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725759572914,0.43902,2277.9,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759573114,0.43902,2277.9,2277.6,4.41597]
["bitfinex-derivatives","ETHF0:USTF0",1725759573314,0.43902,2277.9,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759573907,0.0161483,2277.8,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759574108,0.43902,2277.9,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759574309,0.0161479,2277.8,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759574516,0.7809479,2277.8,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759574716,0.7648,2277.8,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759575916,1.20384,2277.8,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759576111,1.58434,2277.8,2277.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725759577010,2.69434,2277.8,2277.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725759578015,0.45520918,2277.7,2277.3,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1725759578215,0.43906,2277.7,2277.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725759578717,1.11,2277.6,2277.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725759579015,1.11,2277.6,2277.3,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1725759579220,1.11,2277.6,2277.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725759579416,1.11,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759579617,0.3736,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759579812,0.7705,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759581714,1.8805,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759582111,1.8805,2277.4,2277.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725759582816,1.8805,2277.4,2277.2,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1725759584315,1.11,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725759584521,1.11,2277.4,2277.2,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1725759585318,1.11,2277.4,2277.3,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759585815,1.54911,2277.4,2277.3,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759586013,1.54912,2277.4,2277.2,1.9108018]
["bitfinex-derivatives","ETHF0:USTF0",1725759587321,1.54912,2277.4,2277.3,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759587506,1.54912,2277.4,2277.2,3.62862941]
["bitfinex-derivatives","ETHF0:USTF0",1725759587721,1.54912,2277.4,2277.3,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759588317,1.11,2277.4,2277.3,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759588522,1.11,2277.4,2277.1,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759588815,1.54915,2277.3,2277.1,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759589022,1.54915,2277.3,2277.0,1.5110018]
["bitfinex-derivatives","ETHF0:USTF0",1725759589316,1.54915,2277.3,2277.0,3.22882941]
["bitfinex-derivatives","ETHF0:USTF0",1725759589622,1.54915,2277.3,2277.0,1.5110018]
["bitfinex-derivatives","ETHF0:USTF0",1725759591417,1.54915,2277.3,2277.1,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759591621,1.54915,2277.3,2277.0,1.5110018]
["bitfinex-derivatives","ETHF0:USTF0",1725759592015,1.54915,2277.3,2277.1,1.1417018]
["bitfinex-derivatives","ETHF0:USTF0",1725759592622,1.54915,2277.3,2277.0,1.5110018]
["bitfinex-derivatives","ETHF0:USTF0",1725759594919,0.43916,2277.2,2277.0,1.5110018]
["bitfinex-derivatives","ETHF0:USTF0",1725759595119,1.11,2277.1,2277.0,1.5110018]
["bitfinex-derivatives","ETHF0:USTF0",1725759595924,1.11,2277.1,2277.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725759596127,1.11,2277.1,2277.0,1.5110018]
["bitfinex-derivatives","ETHF0:USTF0",1725759598227,0.3812,2277.5,2277.0,9.1108018]
["bitfinex-derivatives","ETHF0:USTF0",1725759598427,1.11,2277.6,2277.2,1.14543497]
["bitfinex-derivatives","ETHF0:USTF0",1725759598621,1.11,2277.6,2277.3,1.56793]
["bitfinex-derivatives","ETHF0:USTF0",1725759599430,1.11,2277.6,2277.3,2.71336497]
["bitfinex-derivatives","ETHF0:USTF0",1725759599629,1.11,2277.6,2277.4,1.14543497]
["bitfinex-derivatives","ETHF0:USTF0",1725759599926,1.11,2277.6,2277.3,2.71336497]
["bitfinex-derivatives","ETHF0:USTF0",1725759601033,1.11,2277.6,2277.3,2.27423497]
["bitfinex-derivatives","ETHF0:USTF0",1725759602724,1.11,2277.6,2277.4,1.14543497]
["bitfinex-derivatives","ETHF0:USTF0",1725759603031,1.11,2277.6,2277.4,1.58454497]
["bitfinex-derivatives","ETHF0:USTF0",1725759603234,1.11,2277.6,2277.4,1.14543497]
["bitfinex-derivatives","ETHF0:USTF0",1725759603924,3.2078,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725759604125,1.11,2278.0,2277.7,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725759604433,1.549,2278.0,2277.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1725759604932,0.43902,2277.9,2277.7,1.51499377]
["bitfinex-derivatives","ETHF0:USTF0",1725759605234,2.28854,2277.8,2277.6,1.14499377]
["bitfinex-derivatives","ETHF0:USTF0",1725759605828,2.28854,2277.8,2277.5,2.28069377]
["bitfinex-derivatives","ETHF0:USTF0",1725759606032,2.28854,2277.8,2277.6,1.14499377]
["bitfinex-derivatives","ETHF0:USTF0",1725759606229,2.28854,2277.8,2277.5,3.99852138]
["bitfinex-derivatives","ETHF0:USTF0",1725759606423,2.28854,2277.8,2277.6,1.14499377]
["bitfinex-derivatives","ETHF0:USTF0",1725759607230,1.8495,2277.8,2277.5,3.23282138]
["bitfinex-derivatives","ETHF0:USTF0",1725759607430,1.11,2277.6,2277.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725759608639,1.473,2277.6,2277.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725759609236,5.8634,2277.6,2277.0,4.35279377]
["bitfinex-derivatives","ETHF0:USTF0",1725759609437,4.32169234,2277.5,2277.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725759609732,1.11,2277.1,2276.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725759609940,1.11,2277.1,2277.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725759613130,0.3919,2277.2,2277.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725759613131,1.11,2277.2,2277.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725759613330,1.11,2277.2,2277.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759613534,1.12615216,2277.2,2277.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759617139,1.12615258,2277.2,2277.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759617333,1.12615262,2277.2,2277.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759618239,1.11,2277.2,2277.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759627947,1.54915,2277.2,2277.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725759629960,1.54915,2277.2,2277.0,1.53019377]
["bitfinex-derivatives","ETHF0:USTF0",1725759630142,0.3886,2277.1,2277.0,1.53019377]
["bitfinex-derivatives","ETHF0:USTF0",1725759630849,0.3886,2277.1,2277.0,3.72783083]
["bitfinex-derivatives","ETHF0:USTF0",1725759631355,0.3886,2277.1,2277.0,3.72783202]
["bitfinex-derivatives","ETHF0:USTF0",1725759631649,0.3886,2277.1,2277.0,3.72782767]
["bitfinex-derivatives","ETHF0:USTF0",1725759631847,0.3886,2277.1,2277.0,1.53019377]
["bitfinex-derivatives","ETHF0:USTF0",1725759632054,0.3886,2277.1,2277.0,3.72782234]
["bitfinex-derivatives","ETHF0:USTF0",1725759634646,0.3886,2277.1,2277.0,1.53019377]
["bitfinex-derivatives","ETHF0:USTF0",1725759635046,0.3886,2277.1,2277.0,3.72784109]
["bitfinex-derivatives","ETHF0:USTF0",1725759635751,0.3886,2277.1,2277.0,1.53019377]
["bitfinex-derivatives","ETHF0:USTF0",1725759637855,0.3886,2277.1,2277.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725759641658,0.43917,2277.1,2277.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725759642059,1.54916,2277.2,2277.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725759644959,1.54916,2277.2,2277.0,1.53019377]
["bitfinex-derivatives","ETHF0:USTF0",1725759649574,4.30553,2277.6,2277.0,7.63922138]
["bitfinex-derivatives","ETHF0:USTF0",1725759649575,3.2078,2277.6,2277.0,7.63922138]
["bitfinex-derivatives","ETHF0:USTF0",1725759649780,0.01615206,2277.5,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725759649964,0.01615206,2277.7,2277.4,4.73552742]
["bitfinex-derivatives","ETHF0:USTF0",1725759650270,1.54906,2277.8,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759650459,0.01614891,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759650765,0.01614891,2277.7,2277.6,3.34294294]
["bitfinex-derivatives","ETHF0:USTF0",1725759650964,0.01614824,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759651273,0.01614843,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759651565,0.01614843,2277.7,2277.6,3.34297998]
["bitfinex-derivatives","ETHF0:USTF0",1725759653463,1.54905,2277.8,2277.6,3.34297998]
["bitfinex-derivatives","ETHF0:USTF0",1725759653669,0.01614859,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759653869,0.01614859,2277.7,2277.6,3.34299172]
["bitfinex-derivatives","ETHF0:USTF0",1725759654069,0.01614859,2277.7,2277.6,3.34299155]
["bitfinex-derivatives","ETHF0:USTF0",1725759654271,0.01614859,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759654770,0.01614852,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759655070,0.01614854,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759655967,1.54905,2277.8,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759657471,1.11,2277.8,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759657965,1.11,2277.8,2277.5,3.22423502]
["bitfinex-derivatives","ETHF0:USTF0",1725759658169,1.11,2277.8,2277.5,1.50640741]
["bitfinex-derivatives","ETHF0:USTF0",1725759659173,1.11,2277.8,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759659374,1.11,2277.8,2277.5,1.50640741]
["bitfinex-derivatives","ETHF0:USTF0",1725759660071,1.11,2277.8,2277.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725759660476,1.49,2277.8,2277.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725759660671,1.49,2277.8,2277.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725759660972,1.11,2277.8,2277.5,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1725759661474,1.11,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725759661667,1.11,2278.3,2278.2,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1725759661978,1.11,2278.3,2278.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725759663880,0.01614481,2278.3,2278.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725759664576,0.01614468,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759664778,0.43905,2277.8,2277.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725759664980,1.12614468,2277.7,2277.3,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1725759665176,1.11,2277.7,2277.3,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1725759665775,0.01614912,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725759666075,1.11,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725759666578,1.11,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759666579,0.01614919,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759666770,0.79684919,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759666972,0.7807,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759667369,1.21978,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759667577,0.7807,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759668779,0.7807,2277.6,2277.3,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1725759668984,0.7807,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759669972,0.7807,2277.6,2277.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725759670577,1.21978,2277.6,2277.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725759671278,0.7807,2277.6,2277.3,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1725759672383,0.3893,2277.6,2277.3,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1725759673980,1.54906,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725759673981,1.11,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725759674183,1.54905,2277.8,2277.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725759675687,1.11,2277.8,2277.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725759677581,1.54904,2277.8,2277.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725759677982,1.11,2277.8,2277.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725759678785,1.54904,2277.8,2277.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725759680094,0.43903,2277.9,2277.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725759680386,0.43904,2277.8,2277.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725759681604,1.11,2278.0,2277.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725759681888,1.11,2278.0,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725759683693,0.43899,2278.1,2277.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725759683694,4.75685,2277.8,2277.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725759683896,0.388,2277.7,2277.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725759684592,1.11,2277.8,2277.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725759684894,0.3714,2277.9,2277.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725759685495,0.81042,2277.9,2277.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1725759690594,1.11,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725759690799,1.54898,2278.1,2278.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725759690990,1.56512701,2278.1,2278.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725759691394,1.56512676,2278.1,2278.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725759692601,1.56512686,2278.1,2278.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725759693010,1.12614686,2278.1,2278.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725759696107,1.12614679,2278.1,2278.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725759697413,1.11,2278.1,2278.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725759698103,1.12614683,2278.1,2278.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725759698713,1.12614673,2278.1,2278.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725759699508,1.12614673,2278.1,2277.5,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1725759699509,0.43903,2277.9,2277.5,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1725759699714,0.7687,2277.8,2277.5,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725759701207,0.01614859,2277.7,2277.5,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725759702408,0.01614859,2277.7,2277.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725759703803,0.01614859,2277.7,2277.5,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725759704711,1.20774,2277.8,2277.5,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725759705118,0.01614856,2277.7,2277.5,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725759705417,0.01614856,2277.7,2277.5,2.33439741]
["bitfinex-derivatives","ETHF0:USTF0",1725759705611,0.01614856,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759705812,0.01614856,2277.7,2277.5,2.33439741]
["bitfinex-derivatives","ETHF0:USTF0",1725759706011,0.01614856,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759706213,0.01614865,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759706812,0.01614865,2277.7,2277.5,2.33439741]
["bitfinex-derivatives","ETHF0:USTF0",1725759707515,0.01614865,2277.7,2277.5,4.05222502]
["bitfinex-derivatives","ETHF0:USTF0",1725759708016,0.01614865,2277.7,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759709312,1.20774,2277.8,2277.6,3.34296022]
["bitfinex-derivatives","ETHF0:USTF0",1725759709515,1.20774,2277.8,2277.6,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759710512,1.20774,2277.8,2277.7,1.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1725759712019,1.20774,2277.8,2277.5,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725759712914,0.7687,2277.8,2277.5,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725759715012,0.3667,2277.7,2277.5,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1725759717413,0.3667,2277.7,2277.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725759719015,0.3667,2277.7,2277.5,1.89647191]
["bitfinex-derivatives","ETHF0:USTF0",1725759720221,1.91577,2277.7,2277.5,1.50517191]
["bitfinex-derivatives","ETHF0:USTF0",1725759720610,1.91577,2277.7,2277.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725759721823,0.3667,2277.7,2277.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1725759722219,0.3667,2277.7,2277.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725759723220,0.80576,2277.7,2277.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725759723921,0.3667,2277.7,2277.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725759724221,0.3667,2277.7,2277.6,3.91774608]
["bitfinex-derivatives","ETHF0:USTF0",1725759726020,0.3667,2277.7,2277.6,3.91776927]
["bitfinex-derivatives","ETHF0:USTF0",1725759726215,0.80576,2277.7,2277.6,3.3448818]
["bitfinex-derivatives","ETHF0:USTF0",1725759726619,0.3667,2277.7,2277.6,3.3448818]
["bitfinex-derivatives","ETHF0:USTF0",1725759727025,0.3667,2277.7,2277.6,3.91776927]
["bitfinex-derivatives","ETHF0:USTF0",1725759727825,0.3667,2277.7,2277.6,3.34483381]
["bitfinex-derivatives","ETHF0:USTF0",1725759728221,0.3667,2277.7,2277.6,3.91776927]
["bitfinex-derivatives","ETHF0:USTF0",1725759728417,0.3667,2277.7,2277.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725759728815,0.80576,2277.7,2277.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725759729029,0.3667,2277.7,2277.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725759730824,0.4391,2277.5,2277.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725759731029,1.11,2277.4,2277.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725759731419,1.12615093,2277.4,2277.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725759732025,2.69636093,2277.4,2277.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725759733232,2.69636121,2277.4,2277.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725759735132,2.25725121,2277.4,2277.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725759735521,2.25725121,2277.4,2277.3,4.28062597]
["bitfinex-derivatives","ETHF0:USTF0",1725759735933,1.87125121,2277.4,2277.3,4.28062597]
["bitfinex-derivatives","ETHF0:USTF0",1725759736141,1.87125121,2277.4,2277.3,2.55995087]
["bitfinex-derivatives","ETHF0:USTF0",1725759736432,1.87125121,2277.4,2277.3,4.28072098]
["bitfinex-derivatives","ETHF0:USTF0",1725759737234,0.76125044,2277.4,2277.3,2.55995087]
["bitfinex-derivatives","ETHF0:USTF0",1725759737435,0.01615044,2277.4,2277.3,2.55995087]
["bitfinex-derivatives","ETHF0:USTF0",1725759737726,0.01615044,2277.4,2277.3,4.28070144]
["bitfinex-derivatives","ETHF0:USTF0",1725759737932,0.01615044,2277.4,2277.3,2.55995087]
["bitfinex-derivatives","ETHF0:USTF0",1725759738129,0.01615044,2277.4,2277.3,4.28065776]
["bitfinex-derivatives","ETHF0:USTF0",1725759738335,0.01615044,2277.4,2277.3,2.55995087]
["bitfinex-derivatives","ETHF0:USTF0",1725759738829,0.01615044,2277.4,2277.3,4.28068158]
["bitfinex-derivatives","ETHF0:USTF0",1725759739030,0.38525044,2277.4,2277.3,3.70725332]
["bitfinex-derivatives","ETHF0:USTF0",1725759739238,0.38525044,2277.4,2277.3,4.28068158]
["bitfinex-derivatives","ETHF0:USTF0",1725759739434,0.3691,2277.4,2277.3,4.28068158]
["bitfinex-derivatives","ETHF0:USTF0",1725759740034,0.3691,2277.4,2277.3,3.70728916]
["bitfinex-derivatives","ETHF0:USTF0",1725759740336,0.3691,2277.4,2277.3,4.28068158]
["bitfinex-derivatives","ETHF0:USTF0",1725759740537,0.3691,2277.4,2277.3,3.7073976]
["bitfinex-derivatives","ETHF0:USTF0",1725759740932,1.4791,2277.4,2277.3,1.14744673]
["bitfinex-derivatives","ETHF0:USTF0",1725759741137,2.13794385,2277.4,2277.2,1.14744673]
["bitfinex-derivatives","ETHF0:USTF0",1725759742547,1.69883385,2277.4,2277.2,1.14744673]
["bitfinex-derivatives","ETHF0:USTF0",1725759744039,2.13794385,2277.4,2277.2,1.14744673]
["bitfinex-derivatives","ETHF0:USTF0",1725759744236,1.76884385,2277.4,2277.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725759744437,1.32973385,2277.4,2277.2,1.53824673]
["bitfinex-derivatives","ETHF0:USTF0",1725759746632,1.76884385,2277.4,2277.2,1.53824673]
["bitfinex-derivatives","ETHF0:USTF0",1725759746940,1.76884385,2277.4,2277.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725759747130,1.76884385,2277.4,2277.1,1.53004673]
["bitfinex-derivatives","ETHF0:USTF0",1725759747333,0.3884,2277.3,2277.1,1.53004673]
["bitfinex-derivatives","ETHF0:USTF0",1725759747734,0.3884,2277.3,2277.2,1.14744673]
["bitfinex-derivatives","ETHF0:USTF0",1725759748144,0.3884,2277.3,2277.1,1.53004673]
["bitfinex-derivatives","ETHF0:USTF0",1725759749945,0.3884,2277.3,2277.1,3.25077744]
["bitfinex-derivatives","ETHF0:USTF0",1725759750142,0.3884,2277.3,2277.2,1.14744673]
["bitfinex-derivatives","ETHF0:USTF0",1725759750642,0.3884,2277.3,2277.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725759756043,1.76884385,2277.4,2277.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725759757843,3.2078,2278.0,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759758052,1.11,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759758246,1.54904,2277.8,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725759758445,1.54904,2277.8,2277.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725759758646,1.54904,2277.8,2277.5,2.27684673]
["bitfinex-derivatives","ETHF0:USTF0",1725759758854,1.11,2277.6,2277.5,2.27684673]
["bitfinex-derivatives","ETHF0:USTF0",1725759760451,1.11,2277.6,2277.5,4.47401901]
["bitfinex-derivatives","ETHF0:USTF0",1725759761253,1.11,2277.6,2277.5,5.04730299]
["bitfinex-derivatives","ETHF0:USTF0",1725759761455,1.11,2277.6,2277.5,5.04726533]
["bitfinex-derivatives","ETHF0:USTF0",1725759761645,1.12614901,2277.6,2277.5,5.04726533]
["bitfinex-derivatives","ETHF0:USTF0",1725759764452,1.12614868,2277.6,2277.5,5.04726533]
["bitfinex-derivatives","ETHF0:USTF0",1725759765552,1.1261491,2277.6,2277.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725759766348,1.12614918,2277.6,2277.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725759768657,1.1261488,2277.6,2277.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725759768848,1.11,2277.6,2277.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1725759773765,1.11,2277.6,2277.5,4.47376651]
["bitfinex-derivatives","ETHF0:USTF0",1725759774253,1.11,2277.6,2277.5,4.47375166]
["bitfinex-derivatives","ETHF0:USTF0",1725759774460,1.11,2277.6,2277.5,4.47377415]
["bitfinex-derivatives","ETHF0:USTF0",1725759774661,1.11,2277.6,2277.5,4.4738064]
["bitfinex-derivatives","ETHF0:USTF0",1725759774855,1.11,2277.6,2277.5,4.47376232]
["bitfinex-derivatives","ETHF0:USTF0",1725759775162,1.11,2277.6,2277.5,2.27665557]
["bitfinex-derivatives","ETHF0:USTF0",1725759775358,1.11,2277.6,2277.5,4.47375713]
["bitfinex-derivatives","ETHF0:USTF0",1725759776159,1.11,2277.6,2277.5,4.91284713]
["bitfinex-derivatives","ETHF0:USTF0",1725759776859,1.11,2277.6,2277.5,4.91285928]
["bitfinex-derivatives","ETHF0:USTF0",1725759777050,1.11,2277.6,2277.5,2.71574557]
["bitfinex-derivatives","ETHF0:USTF0",1725759777261,1.11,2277.6,2277.5,4.91285651]
["bitfinex-derivatives","ETHF0:USTF0",1725759778154,1.11,2277.6,2277.5,2.71574557]
["bitfinex-derivatives","ETHF0:USTF0",1725759778354,1.11,2277.6,2277.5,2.27665557]
["bitfinex-derivatives","ETHF0:USTF0",1725759778974,1.5032,2277.6,2277.5,2.27665557]
["bitfinex-derivatives","ETHF0:USTF0",1725759780764,1.5032,2277.6,2277.5,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1725759781064,1.11,2277.6,2277.5,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1725759781363,0.3869,2277.9,2277.5,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725759781662,1.11,2278.0,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725759781857,1.11,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725759781858,1.11,2278.0,2277.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725759789873,5.4996,2278.0,2277.6,3.64686]
["bitfinex-derivatives","ETHF0:USTF0",1725759790077,1.8808,2277.9,2277.6,3.64686]
["bitfinex-derivatives","ETHF0:USTF0",1725759790280,1.8808,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725759790671,1.8808,2277.9,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759791977,1.89694759,2277.9,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759793079,1.51004759,2277.9,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759796194,1.4939,2277.9,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759796391,1.51004733,2277.9,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759797903,0.40004733,2277.9,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759799093,0.3839,2277.9,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759800296,1.11,2278.0,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759800498,1.11,2278.0,2277.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725759801294,1.11,2278.0,2277.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725759801888,1.549,2278.0,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759802102,0.3668,2277.9,2277.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725759802603,0.3668,2277.9,2277.6,2.09153071]
["bitfinex-derivatives","ETHF0:USTF0",1725759802604,0.43904,2277.8,2277.3,5.31625557]
["bitfinex-derivatives","ETHF0:USTF0",1725759802799,0.43904,2277.8,2277.1,4.38927]
["bitfinex-derivatives","ETHF0:USTF0",1725759802800,1.11,2277.4,2277.1,4.38927]
["bitfinex-derivatives","ETHF0:USTF0",1725759803010,1.11,2277.6,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725759803196,1.11,2277.6,2277.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725759803197,0.3841,2277.5,2277.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725759803705,1.4867,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725759803997,1.4867,2277.7,2277.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725759805300,1.8708,2277.7,2277.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725759807905,1.8708,2277.7,2277.5,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1725759808106,1.8708,2277.7,2277.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725759808405,1.8708,2277.7,2277.5,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1725759821013,1.4941,2277.7,2277.5,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1725759822409,0.01614899,2277.6,2277.5,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1725759825204,0.01614893,2277.6,2277.5,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1725759826419,0.03229782,2277.6,2277.5,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1725759829416,0.01614893,2277.6,2277.5,2.32754557]
["bitfinex-derivatives","ETHF0:USTF0",1725759831321,0.01614893,2277.6,2277.5,5.53534557]
["bitfinex-derivatives","ETHF0:USTF0",1725759833623,0.3587,2277.8,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725759834028,0.3587,2277.8,2277.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725759837626,0.37484789,2277.8,2277.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725759838121,0.3931,2277.9,2277.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725759838327,0.7976473,2277.8,2277.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725759838523,0.7976473,2277.8,2277.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725759838830,0.7815,2277.8,2277.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725759839016,0.79764786,2277.8,2277.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725759839418,0.79764774,2277.8,2277.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725759839616,0.79764774,2277.8,2277.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725759841216,0.79764811,2277.8,2277.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725759842935,0.79764811,2277.8,2277.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725759843639,0.79764811,2277.8,2277.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1725759845131,3.64677,2278.2,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725759845335,0.77204658,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725759845534,11.47410337,2278.1,2278.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725759845741,11.49024996,2278.1,2278.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725759847236,11.92922996,2278.1,2278.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725759847933,13.03922996,2278.1,2277.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725759848234,0.01614659,2278.0,2277.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725759849641,13.02308337,2278.1,2277.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725759849839,0.016147,2278.0,2277.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725759850832,13.02308337,2278.1,2277.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725759851032,0.01614693,2278.0,2277.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725759853937,13.02308337,2278.1,2277.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725759854142,0.01614777,2278.0,2277.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725759854543,0.01614777,2278.0,2277.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725759856044,1.54903,2277.9,2277.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725759856240,0.7612,2277.8,2277.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725759856446,1.1469,2277.8,2277.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725759863242,1.1469,2277.8,2277.7,1.51345557]
["bitfinex-derivatives","ETHF0:USTF0",1725759863545,1.1469,2277.8,2277.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725759866141,1.1469,2277.8,2277.7,1.51345557]
["bitfinex-derivatives","ETHF0:USTF0",1725759866645,1.1469,2277.8,2277.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725759867250,1.1469,2277.8,2277.7,1.51345557]
["bitfinex-derivatives","ETHF0:USTF0",1725759868153,1.1469,2277.8,2277.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725759868355,1.1469,2277.8,2277.7,1.51345557]
["bitfinex-derivatives","ETHF0:USTF0",1725759868854,1.1469,2277.8,2277.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725759874956,1.60208854,2277.8,2277.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725759875558,1.60208872,2277.8,2277.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725759878357,0.43908,2277.6,2277.5,1.90955557]
["bitfinex-derivatives","ETHF0:USTF0",1725759878657,1.56522899,2277.6,2277.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725759879257,1.56522997,2277.6,2277.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725759882161,1.54908,2277.6,2277.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725759884966,1.11,2277.6,2277.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725759885157,2.2569,2277.8,2277.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725759885356,2.31025,2277.8,2277.5,4.45437628]
["bitfinex-derivatives","ETHF0:USTF0",1725759885757,2.31025,2277.8,2277.5,2.73364557]
["bitfinex-derivatives","ETHF0:USTF0",1725759885963,0.43906,2277.7,2277.6,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725759886156,0.43906,2277.7,2277.5,4.01528628]
["bitfinex-derivatives","ETHF0:USTF0",1725759886356,0.43906,2277.7,2277.5,2.29455557]
["bitfinex-derivatives","ETHF0:USTF0",1725759893469,0.43908,2277.6,2277.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725759894559,0.43908,2277.6,2277.3,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1725759895071,0.82068,2277.6,2277.3,3.64692]
["bitfinex-derivatives","ETHF0:USTF0",1725759895273,0.82068,2277.6,2277.3,4.41232]
["bitfinex-derivatives","ETHF0:USTF0",1725759897365,1.11,2277.8,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725759897366,0.43904,2277.8,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725759897561,0.01614967,2277.7,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759897971,0.01614969,2277.7,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759898271,0.43904,2277.8,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759898867,0.0161497,2277.7,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759899171,0.43904,2277.8,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759901878,4.75683,2277.9,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759902070,0.01614962,2277.8,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759902271,4.61858842,2277.8,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759902470,4.6024388,2277.8,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759903077,5.0414788,2277.8,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759905073,0.01614971,2277.7,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759905271,0.01614965,2277.7,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759907678,0.01614969,2277.7,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759908977,0.01614969,2277.7,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759909171,0.01614947,2277.7,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759909874,0.01614947,2277.7,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759910075,0.01614947,2277.7,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759910474,0.45518947,2277.8,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759910778,0.01614947,2277.7,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759912171,0.43904,2277.8,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759913585,0.43904,2277.8,2277.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725759915676,4.75683,2277.9,2277.6,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725759915982,0.01614978,2277.8,2277.6,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1725759917477,0.01614978,2277.8,2277.6,2.31215557]
["bitfinex-derivatives","ETHF0:USTF0",1725759918284,4.75683,2277.9,2277.6,2.31215557]
["bitfinex-derivatives","ETHF0:USTF0",1725759918484,0.01614956,2277.8,2277.6,2.31215557]
["bitfinex-derivatives","ETHF0:USTF0",1725759919976,0.01614956,2277.8,2277.6,2.75122557]
["bitfinex-derivatives","ETHF0:USTF0",1725759920182,0.76,2278.0,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725759920385,0.01614842,2277.9,2277.6,2.75121557]
["bitfinex-derivatives","ETHF0:USTF0",1725759920583,0.01614842,2277.9,2277.7,3.34428232]
["bitfinex-derivatives","ETHF0:USTF0",1725759920784,0.01614842,2277.9,2277.7,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725759920984,0.01614842,2277.9,2277.7,1.58630557]
["bitfinex-derivatives","ETHF0:USTF0",1725759921286,0.01614842,2277.9,2277.7,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725759923175,0.01614842,2277.9,2277.7,1.58630557]
["bitfinex-derivatives","ETHF0:USTF0",1725759923380,1.87,2278.0,2277.7,1.58630557]
["bitfinex-derivatives","ETHF0:USTF0",1725759923582,0.01614807,2277.9,2277.7,1.58630557]
["bitfinex-derivatives","ETHF0:USTF0",1725759923783,2.30901,2278.0,2277.7,1.58630557]
["bitfinex-derivatives","ETHF0:USTF0",1725759924286,0.01614777,2277.9,2277.7,1.58630557]
["bitfinex-derivatives","ETHF0:USTF0",1725759924486,0.01614777,2277.9,2277.7,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725759924682,0.01614777,2277.9,2277.7,1.58630557]
["bitfinex-derivatives","ETHF0:USTF0",1725759926284,0.01614777,2277.9,2277.6,5.95901557]
["bitfinex-derivatives","ETHF0:USTF0",1725759926492,0.01614777,2277.9,2277.7,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725759927394,1.54902,2277.9,2277.6,5.95901557]
["bitfinex-derivatives","ETHF0:USTF0",1725759928892,1.11,2277.9,2277.6,4.81176]
["bitfinex-derivatives","ETHF0:USTF0",1725759929791,1.11,2277.9,2277.6,5.95901557]
["bitfinex-derivatives","ETHF0:USTF0",1725759930689,1.54904,2277.9,2277.6,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725759931994,1.54904,2277.9,2277.6,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725759932491,0.43902,2277.9,2277.6,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725759932692,1.54902,2277.9,2277.6,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725759933594,1.11,2277.9,2277.6,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725759934394,1.11,2277.9,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759934788,1.54902,2277.9,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759935597,0.01614852,2277.8,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759937498,0.01614849,2277.7,2277.6,1.60398]
["bitfinex-derivatives","ETHF0:USTF0",1725759937792,1.54902,2277.9,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725759937999,0.01614815,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725759942101,0.01614813,2277.8,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725759942305,0.01614813,2277.8,2277.7,1.58631557]
["bitfinex-derivatives","ETHF0:USTF0",1725759942811,1.19901,2278.0,2277.7,1.58631557]
["bitfinex-derivatives","ETHF0:USTF0",1725759944508,1.19901,2278.0,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725759945008,1.19901,2278.0,2277.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725759945209,1.21515798,2278.0,2277.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725759946506,1.215158,2278.0,2277.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725759947105,0.776148,2278.0,2277.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1725759947905,1.215148,2278.0,2277.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725759948110,0.776148,2278.0,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725759948410,5.98258085,2277.9,2277.1,8.52405557]
["bitfinex-derivatives","ETHF0:USTF0",1725759948606,5.98258085,2277.9,2277.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725759948607,1.11,2277.4,2277.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725759948911,0.7516,2277.3,2277.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725759949515,0.7516,2277.3,2277.1,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1725759949516,0.7516,2277.3,2277.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725759949713,0.7516,2277.3,2277.1,4.60817]
["bitfinex-derivatives","ETHF0:USTF0",1725759949902,0.7516,2277.3,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725759950715,0.7516,2277.3,2277.0,9.9284678]
["bitfinex-derivatives","ETHF0:USTF0",1725759951523,1.11,2277.2,2277.0,9.4892878]
["bitfinex-derivatives","ETHF0:USTF0",1725759953808,1.11,2277.2,2277.0,10.63654337]
["bitfinex-derivatives","ETHF0:USTF0",1725759957817,1.11,2277.2,2277.0,9.4892878]
["bitfinex-derivatives","ETHF0:USTF0",1725759958223,1.11,2277.2,2277.0,10.63654337]
["bitfinex-derivatives","ETHF0:USTF0",1725759958518,1.11,2277.2,2277.0,9.4892878]
["bitfinex-derivatives","ETHF0:USTF0",1725759964923,1.11,2277.1,2277.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725759965116,1.54917,2277.1,2277.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725759965825,1.56532342,2277.1,2277.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725759966225,1.56532342,2277.1,2276.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725759966415,0.01615342,2277.0,2276.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725759966623,0.01615352,2277.0,2276.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725759969326,0.01615436,2277.0,2276.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725759972927,1.11,2277.1,2276.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725759974118,1.54917,2277.1,2277.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725759978022,1.1433,2277.3,2277.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725759978023,1.11,2277.2,2277.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725759978223,1.54916,2277.2,2277.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725759980433,0.43917,2277.1,2277.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725759980632,0.43919,2277.0,2276.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725759987029,0.80919,2277.0,2276.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725759987230,1.20069,2277.0,2276.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725759987635,5.60884531,2277.0,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725759987838,1.11,2276.9,2276.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1725759991433,1.11,2276.9,2276.7,2.72050557]
["bitfinex-derivatives","ETHF0:USTF0",1725759991642,1.54921,2276.9,2276.7,2.28125557]
["bitfinex-derivatives","ETHF0:USTF0",1725759993338,1.11,2276.9,2276.8,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725759993737,1.48,2277.0,2276.8,3.34514778]
["bitfinex-derivatives","ETHF0:USTF0",1725759994045,1.48,2277.0,2276.8,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725759994435,1.91919,2277.0,2276.9,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725759995243,1.91919,2277.0,2276.9,3.3451262]
["bitfinex-derivatives","ETHF0:USTF0",1725759996040,1.93534436,2277.0,2276.9,3.3451262]
["bitfinex-derivatives","ETHF0:USTF0",1725759996643,1.49615436,2277.0,2276.9,3.3451262]
["bitfinex-derivatives","ETHF0:USTF0",1725759997641,1.4961543,2277.0,2276.9,3.3451262]
["bitfinex-derivatives","ETHF0:USTF0",1725759998848,1.9353443,2277.0,2276.9,3.3451262]
["bitfinex-derivatives","ETHF0:USTF0",1725759999051,1.9353443,2277.0,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725759999251,0.0161543,2276.9,2276.7,4.78104]
["bitfinex-derivatives","ETHF0:USTF0",1725760000658,0.0161543,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725760001550,1.91919,2277.0,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725760001849,0.01615423,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725760002954,0.01615428,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725760003248,1.91919,2277.0,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725760006151,1.91919,2277.0,2276.9,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725760006344,1.48,2277.0,2276.9,1.14725557]
["bitfinex-derivatives","ETHF0:USTF0",1725760012650,0.3892,2277.2,2276.9,3.34514136]
["bitfinex-derivatives","ETHF0:USTF0",1725760012856,0.3892,2277.2,2277.0,1.89935557]
["bitfinex-derivatives","ETHF0:USTF0",1725760013057,0.3892,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725760013354,0.40535337,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725760013755,0.40535337,2277.2,2277.0,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1725760013954,0.3892,2277.2,2277.0,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1725760020757,0.82836,2277.2,2277.0,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1725760021062,0.82836,2277.2,2277.0,2.72203557]
["bitfinex-derivatives","ETHF0:USTF0",1725760022176,0.3892,2277.2,2277.0,2.72203557]
["bitfinex-derivatives","ETHF0:USTF0",1725760023461,1.11,2277.1,2277.0,1.53075557]
["bitfinex-derivatives","ETHF0:USTF0",1725760023863,1.12615407,2277.1,2277.0,1.53075557]
["bitfinex-derivatives","ETHF0:USTF0",1725760024267,1.11,2277.1,2277.0,1.53075557]
["bitfinex-derivatives","ETHF0:USTF0",1725760024472,1.12615408,2277.1,2277.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725760024667,1.12615408,2277.1,2276.9,3.30718628]
["bitfinex-derivatives","ETHF0:USTF0",1725760024864,0.3822,2277.0,2276.9,2.15993071]
["bitfinex-derivatives","ETHF0:USTF0",1725760025060,0.3822,2277.0,2276.9,4.35771924]
["bitfinex-derivatives","ETHF0:USTF0",1725760025265,0.75655297,2277.0,2276.9,4.35771924]
["bitfinex-derivatives","ETHF0:USTF0",1725760026878,0.7404,2277.0,2276.9,4.35771924]
["bitfinex-derivatives","ETHF0:USTF0",1725760027078,0.75655344,2277.0,2276.9,4.35771924]
["bitfinex-derivatives","ETHF0:USTF0",1725760027280,0.75655344,2277.0,2276.9,3.91851924]
["bitfinex-derivatives","ETHF0:USTF0",1725760028281,0.75655344,2277.0,2276.8,4.03862]
["bitfinex-derivatives","ETHF0:USTF0",1725760028486,0.01615344,2276.9,2276.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725760028785,0.40965431,2276.9,2276.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1725760029483,0.40965431,2276.9,2276.8,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1725760029778,0.01615431,2276.9,2276.8,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1725760031686,0.01615386,2276.9,2276.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1725760032787,0.01615386,2277.0,2276.8,5.22283]
["bitfinex-derivatives","ETHF0:USTF0",1725760032985,0.01615346,2276.9,2276.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1725760033495,0.43919,2277.0,2276.8,5.22283]
["bitfinex-derivatives","ETHF0:USTF0",1725760033791,0.43919,2277.0,2276.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1725760035388,0.43919,2277.0,2276.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725760036186,0.43919,2277.0,2276.9,3.91853261]
["bitfinex-derivatives","ETHF0:USTF0",1725760037589,1.54918,2277.1,2276.9,3.91853261]
["bitfinex-derivatives","ETHF0:USTF0",1725760037786,1.54918,2277.1,2277.0,1.14946782]
["bitfinex-derivatives","ETHF0:USTF0",1725760041387,1.11,2277.1,2277.0,3.34725471]
["bitfinex-derivatives","ETHF0:USTF0",1725760041581,1.11,2277.1,2277.0,4.11435471]
["bitfinex-derivatives","ETHF0:USTF0",1725760041991,1.11,2277.1,2277.0,4.6856176]
["bitfinex-derivatives","ETHF0:USTF0",1725760042997,1.11,2277.1,2277.0,5.1248076]
["bitfinex-derivatives","ETHF0:USTF0",1725760043395,1.11,2277.1,2277.0,4.6856176]
["bitfinex-derivatives","ETHF0:USTF0",1725760044289,1.54917,2277.1,2277.0,4.68547372]
["bitfinex-derivatives","ETHF0:USTF0",1725760045399,1.11,2277.1,2277.0,4.68547372]
["bitfinex-derivatives","ETHF0:USTF0",1725760047293,1.91417,2277.1,2277.0,3.34671928]
["bitfinex-derivatives","ETHF0:USTF0",1725760048505,1.475,2277.1,2277.0,3.34671928]
["bitfinex-derivatives","ETHF0:USTF0",1725760048892,1.475,2277.1,2277.0,1.14907627]
["bitfinex-derivatives","ETHF0:USTF0",1725760049994,1.91417,2277.1,2277.0,1.14907627]
["bitfinex-derivatives","ETHF0:USTF0",1725760050198,1.93032404,2277.1,2277.0,1.14907627]
["bitfinex-derivatives","ETHF0:USTF0",1725760050790,1.93032439,2277.1,2277.0,1.14907627]
["bitfinex-derivatives","ETHF0:USTF0",1725760051400,1.93032439,2277.1,2276.8,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725760051401,1.91417,2277.1,2276.8,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725760052899,0.80417,2277.1,2276.8,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725760053100,0.80417,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725760054495,0.80417,2277.1,2276.8,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725760055696,0.01615368,2277.0,2276.8,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725760056398,0.45534368,2277.0,2276.8,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725760056701,0.01615368,2276.9,2276.8,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725760057200,0.01615368,2276.9,2276.8,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1725760058404,0.01615368,2276.9,2276.8,14.88381548]
["bitfinex-derivatives","ETHF0:USTF0",1725760058698,0.01615368,2276.9,2276.8,10.48811438]
["bitfinex-derivatives","ETHF0:USTF0",1725760059097,0.01615368,2276.9,2276.8,14.88381199]
["bitfinex-derivatives","ETHF0:USTF0",1725760059505,0.01615368,2276.9,2276.8,14.88376079]
["bitfinex-derivatives","ETHF0:USTF0",1725760059707,0.01615368,2276.9,2276.8,10.49176079]
["bitfinex-derivatives","ETHF0:USTF0",1725760059902,0.01615417,2276.9,2276.8,10.49176079]
["bitfinex-derivatives","ETHF0:USTF0",1725760063701,0.80719,2277.0,2276.8,10.49176079]
["bitfinex-derivatives","ETHF0:USTF0",1725760063900,0.80719,2277.0,2276.9,3.9213966]
["bitfinex-derivatives","ETHF0:USTF0",1725760064104,0.80719,2277.0,2276.9,2.19783232]
["bitfinex-derivatives","ETHF0:USTF0",1725760064308,0.80719,2277.0,2276.9,3.92133368]
["bitfinex-derivatives","ETHF0:USTF0",1725760064509,0.80719,2277.0,2276.9,3.92134984]
["bitfinex-derivatives","ETHF0:USTF0",1725760064709,0.80719,2277.0,2276.9,3.92131324]
["bitfinex-derivatives","ETHF0:USTF0",1725760065111,0.80719,2277.0,2276.9,2.19776718]
["bitfinex-derivatives","ETHF0:USTF0",1725760065312,0.80719,2277.0,2276.9,3.92131037]
["bitfinex-derivatives","ETHF0:USTF0",1725760065815,0.80719,2277.0,2276.9,2.19776718]
["bitfinex-derivatives","ETHF0:USTF0",1725760066118,0.80719,2277.0,2276.9,3.92122231]
["bitfinex-derivatives","ETHF0:USTF0",1725760066308,0.80719,2277.0,2276.9,3.9212121]
["bitfinex-derivatives","ETHF0:USTF0",1725760066509,0.80719,2277.0,2276.9,2.19776718]
["bitfinex-derivatives","ETHF0:USTF0",1725760067007,0.80417,2277.1,2276.9,2.63697718]
["bitfinex-derivatives","ETHF0:USTF0",1725760067207,0.80417,2277.1,2277.0,3.92107883]
["bitfinex-derivatives","ETHF0:USTF0",1725760067608,0.80417,2277.1,2277.0,3.34679461]
["bitfinex-derivatives","ETHF0:USTF0",1725760068607,0.80417,2277.1,2277.0,3.92107883]
["bitfinex-derivatives","ETHF0:USTF0",1725760068812,0.80417,2277.1,2277.0,3.34653146]
["bitfinex-derivatives","ETHF0:USTF0",1725760069715,0.365,2277.1,2277.0,2.19778328]
["bitfinex-derivatives","ETHF0:USTF0",1725760070019,0.80417,2277.1,2277.0,3.34652906]
["bitfinex-derivatives","ETHF0:USTF0",1725760070517,0.80417,2277.1,2277.0,1.14874578]
["bitfinex-derivatives","ETHF0:USTF0",1725760071013,0.82032429,2277.1,2277.0,1.14874578]
["bitfinex-derivatives","ETHF0:USTF0",1725760071213,0.80417,2277.1,2277.0,1.14874578]
["bitfinex-derivatives","ETHF0:USTF0",1725760071917,0.82032395,2277.1,2277.0,1.14874578]
["bitfinex-derivatives","ETHF0:USTF0",1725760072811,0.82032431,2277.1,2277.0,1.14874578]
["bitfinex-derivatives","ETHF0:USTF0",1725760073213,0.82032403,2277.1,2277.0,1.14874578]
["bitfinex-derivatives","ETHF0:USTF0",1725760073413,0.80417,2277.1,2277.0,3.34652493]
["bitfinex-derivatives","ETHF0:USTF0",1725760073615,0.82032388,2277.1,2276.8,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725760073818,0.80417,2277.1,2276.8,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1725760076222,0.80417,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725760077620,0.80417,2277.1,2276.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725760077621,0.80417,2277.1,2276.8,1.60412]
["bitfinex-derivatives","ETHF0:USTF0",1725760078823,0.80417,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725760079316,0.43917,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725760080824,0.43917,2277.1,2277.0,3.92104266]
["bitfinex-derivatives","ETHF0:USTF0",1725760083624,0.43917,2277.1,2277.0,1.72331165]
["bitfinex-derivatives","ETHF0:USTF0",1725760083826,0.43917,2277.1,2277.0,3.9211919]
["bitfinex-derivatives","ETHF0:USTF0",1725760086031,0.45532434,2277.1,2277.0,3.9211919]
["bitfinex-derivatives","ETHF0:USTF0",1725760089027,0.45532434,2277.1,2276.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725760089232,1.12615434,2277.0,2276.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725760089433,0.01615434,2276.9,2276.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1725760090520,0.01615434,2276.9,2276.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725760090727,1.85895434,2276.9,2276.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725760094123,1.8428,2276.9,2276.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725760095722,1.8428,2276.9,2276.8,4.31291383]
["bitfinex-derivatives","ETHF0:USTF0",1725760099036,1.8428,2276.9,2276.8,4.31289402]
["bitfinex-derivatives","ETHF0:USTF0",1725760100833,1.11,2276.9,2276.8,4.31289402]
["bitfinex-derivatives","ETHF0:USTF0",1725760103832,1.11,2276.9,2276.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725760106843,1.54921,2276.9,2276.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725760109943,1.11,2276.9,2276.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725760110449,1.54921,2276.9,2276.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725760110842,1.54921,2276.9,2276.8,4.31285809]
["bitfinex-derivatives","ETHF0:USTF0",1725760114450,1.54921,2276.9,2276.8,3.7376504]
["bitfinex-derivatives","ETHF0:USTF0",1725760114749,1.56536547,2276.9,2276.8,3.73772957]
["bitfinex-derivatives","ETHF0:USTF0",1725760115050,1.56536547,2276.9,2276.8,1.53970396]
["bitfinex-derivatives","ETHF0:USTF0",1725760116147,1.56536547,2276.9,2276.7,1.14810396]
["bitfinex-derivatives","ETHF0:USTF0",1725760116148,0.43923,2276.8,2276.7,1.14810396]
["bitfinex-derivatives","ETHF0:USTF0",1725760116345,0.43925,2276.7,2276.6,2.25380396]
["bitfinex-derivatives","ETHF0:USTF0",1725760116538,0.43925,2276.7,2276.6,5.02719625]
["bitfinex-derivatives","ETHF0:USTF0",1725760116539,1.12615711,2276.7,2276.6,5.02719625]
["bitfinex-derivatives","ETHF0:USTF0",1725760118957,1.12615711,2276.7,2276.6,2.25370215]
["bitfinex-derivatives","ETHF0:USTF0",1725760119352,1.12615711,2276.7,2276.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725760120553,1.11,2276.7,2276.6,2.25370215]
["bitfinex-derivatives","ETHF0:USTF0",1725760120748,1.11,2276.7,2276.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725760120961,1.12615644,2276.7,2276.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725760121151,1.12615624,2276.7,2276.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725760121756,1.12615655,2276.7,2276.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725760123761,1.11,2276.7,2276.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725760134063,1.11,2276.7,2276.6,2.25370215]
["bitfinex-derivatives","ETHF0:USTF0",1725760134460,1.11,2276.7,2276.6,4.45188278]
["bitfinex-derivatives","ETHF0:USTF0",1725760134659,1.11,2276.7,2276.6,4.4518902]
["bitfinex-derivatives","ETHF0:USTF0",1725760134862,1.11,2276.7,2276.6,4.45186332]
["bitfinex-derivatives","ETHF0:USTF0",1725760137370,1.11,2276.7,2276.6,4.45252642]
["bitfinex-derivatives","ETHF0:USTF0",1725760137669,1.54925,2276.7,2276.6,5.02717282]
["bitfinex-derivatives","ETHF0:USTF0",1725760137862,1.54925,2276.7,2276.6,6.17589383]
["bitfinex-derivatives","ETHF0:USTF0",1725760138070,1.54925,2276.7,2276.6,4.45258218]
["bitfinex-derivatives","ETHF0:USTF0",1725760138265,1.54925,2276.7,2276.6,4.45259847]
["bitfinex-derivatives","ETHF0:USTF0",1725760140272,1.54925,2276.7,2276.6,4.45259005]
["bitfinex-derivatives","ETHF0:USTF0",1725760141067,1.54925,2276.7,2276.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725760142476,0.43932,2276.4,2276.2,1.14872101]
["bitfinex-derivatives","ETHF0:USTF0",1725760142679,1.11,2276.3,2276.1,1.14872101]
["bitfinex-derivatives","ETHF0:USTF0",1725760142979,1.11,2276.3,2276.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760142980,0.81685,2276.2,2276.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760143572,1.20505,2276.2,2276.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760143971,1.20505,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760144177,1.54936,2276.1,2275.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725760144677,0.43938,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760145977,0.01616185,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760146171,0.45554185,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760147877,0.01616185,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760148471,1.54937,2276.1,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760148768,0.01616178,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760148971,4.66631364,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760149469,5.10569364,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760149878,5.08953186,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760150075,4.66631368,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760151667,5.10569368,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760154277,5.08953186,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760154483,5.45813186,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760156479,5.01875186,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760156778,6.12875186,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760157678,6.56813186,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760158378,5.76015186,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760158575,1.11,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760158873,1.54938,2276.0,2275.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725760164681,0.4393,2276.5,2275.9,11.8685]
["bitfinex-derivatives","ETHF0:USTF0",1725760164887,1.11,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725760165080,1.5493,2276.5,2276.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725760165483,0.43931,2276.4,2276.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725760167682,4.4849156,2276.8,2276.3,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725760167878,1.54927,2276.6,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725760168278,1.54927,2276.6,2276.3,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1725760169285,1.54927,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725760171088,1.11,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725760171281,1.54927,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725760172792,1.11,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725760174596,1.54927,2276.6,2276.3,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725760174799,1.54927,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725760175184,1.11,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725760175386,1.11,2276.6,2276.3,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1725760175387,1.11,2276.6,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725760175997,1.11,2276.6,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725760176191,0.01615678,2276.5,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725760176587,0.01615678,2276.5,2276.4,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1725760176786,0.01615678,2276.5,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725760176999,0.01615678,2276.5,2276.4,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1725760177394,0.01615678,2276.5,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725760177889,0.01615678,2276.5,2276.4,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1725760180694,1.11,2276.6,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760180901,1.12615703,2276.6,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760182705,1.12615697,2276.6,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760183307,0.01615697,2276.6,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760183504,4.3482,2276.9,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760183505,1.56540697,2276.7,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760183813,0.01615697,2276.6,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760184407,1.54925,2276.7,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760185599,1.11,2276.7,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760186400,1.54925,2276.7,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760189003,1.11,2276.7,2276.5,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760189214,5.89742,2276.9,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725760189411,5.89742,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725760189609,5.89742,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725760189804,2.68962,2276.9,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725760190509,2.68962,2276.9,2276.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725760190713,2.68962,2276.9,2276.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725760191402,2.68962,2276.9,2276.7,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725760192711,2.68962,2276.9,2276.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725760194301,2.2504,2276.9,2276.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725760194611,2.2504,2276.9,2276.7,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725760196111,1.8859,2276.9,2276.7,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725760197313,2.32511,2276.9,2276.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725760197712,2.32511,2276.9,2276.7,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1725760197921,3.2078,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760198111,4.3178,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725760198317,1.11,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725760198708,1.11,2277.2,2277.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1725760200313,1.11,2277.2,2277.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725760202215,1.56530287,2277.2,2276.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1725760202420,1.11,2277.1,2276.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1725760203423,1.11,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760203623,0.7279,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760204124,0.7279,2277.0,2276.9,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725760204710,0.7279,2277.0,2276.8,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725760204915,1.1168,2277.0,2276.8,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1725760205125,1.1168,2277.0,2276.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725760206022,1.1168,2277.0,2276.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725760206023,0.7279,2277.0,2276.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725760206428,0.01615358,2276.9,2276.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1725760206724,0.01615358,2276.9,2276.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725760207026,0.01615358,2276.9,2276.8,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725760207327,0.01615389,2276.9,2276.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725760208426,0.01615389,2276.9,2276.8,5.59803]
["bitfinex-derivatives","ETHF0:USTF0",1725760208630,0.01615307,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760208831,1.54915,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760208832,0.01615303,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760209126,0.01615303,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760209324,0.01615303,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760209532,0.01615303,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760209831,0.01615303,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760210049,0.01615303,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760210236,0.01615303,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760210626,0.01615303,2277.0,2276.9,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725760211126,0.01615303,2277.1,2276.9,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1725760211326,0.01615303,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760211522,0.01615333,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760212728,0.016153,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760212930,0.016153,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760213130,0.016153,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760213331,0.016153,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760213528,0.016153,2277.0,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725760213730,0.01615319,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725760213934,0.01615304,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725760214627,1.1433,2277.3,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725760214628,3.2078,2277.5,2277.0,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1725760214840,3.2078,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725760215035,1.28509253,2278.2,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725760215225,1.28509253,2278.2,2277.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1725760215226,1.54901,2278.0,2277.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1725760215425,0.01614931,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760215634,0.45516931,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760215834,0.45516805,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760218340,0.01614805,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760220324,0.01614813,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760224632,1.11,2278.0,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760224831,0.01614814,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760225037,0.01614819,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760229243,0.0161483,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760231444,0.43895,2278.3,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725760231643,0.01614667,2278.2,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725760231945,0.45510667,2278.2,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725760232245,0.01614667,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725760232639,2.30705,2278.3,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725760232857,0.01614605,2278.2,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725760233143,1.12614605,2278.2,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725760233344,0.01614599,2278.1,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725760235347,0.01614599,2278.1,2277.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725760235945,0.45512599,2278.1,2277.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725760236145,0.43898,2278.1,2277.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725760237046,0.01614667,2278.0,2277.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725760237448,0.01614678,2277.9,2277.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725760238742,0.03229344,2277.9,2277.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725760238948,0.03229344,2277.9,2277.8,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1725760239148,0.03229344,2277.9,2277.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725760239344,0.03229344,2277.9,2277.8,5.20853]
["bitfinex-derivatives","ETHF0:USTF0",1725760239845,0.03229344,2277.9,2277.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1725760240250,0.03229344,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760240638,1.19149344,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760241545,1.19149418,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760242548,1.63051418,2277.9,2277.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725760243644,0.43908,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760243842,0.77604746,2277.5,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760244043,1.21513746,2277.5,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760245049,1.19899,2277.5,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760245246,0.7599,2277.5,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760245955,1.1352,2277.5,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760247156,0.43907,2277.7,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760247448,0.01614942,2277.6,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760247648,0.43907,2277.7,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760247854,0.01614953,2277.6,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760248056,0.43907,2277.7,2277.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725760248846,0.18731648,2278.1,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760249050,0.45515878,2278.0,2277.6,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1725760249248,0.01614878,2277.9,2277.6,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1725760249455,11.48151241,2278.0,2277.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725760249759,0.01614809,2277.9,2277.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725760249953,0.01614807,2277.9,2277.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725760250857,0.37834807,2277.9,2277.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725760251058,0.01614807,2277.8,2277.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725760251559,0.01614807,2277.8,2277.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725760251860,0.76104807,2277.8,2277.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725760252053,0.7449,2277.8,2277.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725760253562,1.4722,2277.9,2277.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725760253959,1.4722,2277.9,2277.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725760255358,1.11,2278.1,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725760255566,0.01614751,2278.0,2277.8,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1725760255752,1.56767,2278.2,2277.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725760255952,0.01614703,2278.1,2277.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725760257665,2.2387,2278.2,2277.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725760257863,0.01614693,2278.1,2277.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725760258585,0.01614693,2278.1,2277.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725760259566,0.01614693,2278.1,2277.9,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1725760260062,2.2387,2278.2,2277.9,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1725760260063,0.01614681,2278.0,2277.9,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1725760260265,0.01614681,2278.1,2277.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725760260569,0.01614681,2278.0,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760260769,0.3961,2278.2,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760260964,0.01614653,2278.1,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760261667,0.01614633,2278.0,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760261866,0.01614633,2278.2,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760262062,0.01614647,2278.1,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760262263,0.01614647,2278.0,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760262468,0.01614647,2278.1,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760262669,0.01614647,2278.0,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760262867,0.01614647,2278.1,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760263169,0.01614647,2278.0,2277.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725760263370,0.76054647,2278.1,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760263683,0.01614647,2278.0,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760264763,0.01614647,2278.0,2277.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725760264965,0.01614647,2278.0,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760267273,0.7444,2278.1,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760269978,0.01614673,2278.0,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760270166,0.7444,2278.1,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760271079,0.01614683,2278.0,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760271380,0.7444,2278.1,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760274379,0.7444,2278.1,2277.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725760274578,0.01614704,2278.0,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760274975,0.7444,2278.1,2277.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1725760275981,3.42654189,2279.1,2278.0,9.85612101]
["bitfinex-derivatives","ETHF0:USTF0",1725760276180,0.45495233,2279.0,2278.7,1.54885]
["bitfinex-derivatives","ETHF0:USTF0",1725760276482,0.43881,2279.0,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760277779,3.6005,2279.1,2278.8,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1725760277982,0.43876,2279.3,2279.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760278286,0.01613865,2279.2,2279.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760278482,0.45490865,2279.2,2279.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760278684,0.43877,2279.2,2278.8,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1725760278884,0.43876,2279.3,2278.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760279082,0.01613877,2279.2,2278.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760280183,0.01613877,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760280383,0.43876,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760280586,0.01613878,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760282279,0.45490878,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760282484,0.45493878,2279.1,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760282676,0.40493878,2279.0,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760282877,0.01613878,2278.9,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760284292,0.01614008,2278.9,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760284480,0.03228028,2278.9,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760285376,0.01614008,2278.9,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760285686,0.01614033,2278.9,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760288285,0.82761,2279.0,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760288487,0.01614013,2278.9,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760289378,0.45497013,2278.9,2278.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725760289580,0.45497013,2278.9,2278.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725760292187,0.01614013,2278.9,2278.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725760292394,0.01614053,2278.9,2278.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725760293094,0.45497053,2278.9,2278.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725760294497,0.01614053,2278.9,2278.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725760295896,0.45497053,2278.9,2278.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725760296297,0.43883,2278.9,2278.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725760296495,0.0161409,2278.9,2278.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725760300499,0.0161402,2278.9,2278.8,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1725760300695,0.395,2279.2,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725760300895,0.01613938,2279.1,2279.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725760304107,0.01613938,2279.1,2279.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725760304316,0.01613938,2279.1,2278.8,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1725760304519,0.3609,2279.1,2278.8,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1725760306023,0.3884,2279.0,2278.8,1.56073]
["bitfinex-derivatives","ETHF0:USTF0",1725760306209,0.3884,2279.0,2278.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1725760307623,0.79969,2279.1,2278.8,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1725760308323,0.43872,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725760308521,0.43872,2279.5,2279.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725760308716,0.0161385,2279.4,2279.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725760309119,0.4548685,2279.4,2279.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725760309426,0.43873,2279.4,2279.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725760312823,0.01613791,2279.3,2279.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725760313828,0.01613791,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725760314024,1.12933791,2279.3,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725760314221,0.01613791,2279.2,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725760315528,0.741,2279.3,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725760316224,0.01613802,2279.2,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725760316732,0.43873,2279.4,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725760316937,0.01613824,2279.3,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725760317122,0.01613824,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760320128,0.81482,2279.5,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760320328,0.01613838,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760320733,0.01613788,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760321937,0.01613756,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760322932,0.01613756,2279.5,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760323132,0.01613756,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760323330,0.01613756,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760323537,0.01613756,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760323729,0.01613767,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760323940,0.01613767,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760327840,0.01613769,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760328541,0.01613769,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760328735,0.01613769,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760328940,0.01613769,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760329251,0.01613769,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760329432,0.01613769,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760329629,11.35285529,2279.5,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760329630,0.01613769,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760330227,0.01613769,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760330446,0.01613769,2279.3,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760330642,0.01613769,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760331940,11.35285529,2279.5,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760332138,0.01613774,2279.4,2279.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725760332739,0.43877,2279.2,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725760332943,0.43877,2279.2,2278.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725760332944,0.43883,2278.9,2278.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725760333239,0.01614102,2278.8,2278.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725760333442,1.54881,2279.0,2278.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725760333629,0.01614095,2278.9,2278.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1725760334033,0.01614095,2278.9,2278.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725760334226,0.43889,2278.6,2278.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725760334441,0.3673,2278.5,2278.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725760337244,3.64663,2278.9,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725760337442,0.01614225,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725760337641,0.01614229,2278.7,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725760337948,4.01013,2278.9,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725760338147,0.01614238,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725760341638,0.01614238,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725760342040,0.01614238,2278.8,2278.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725760342343,0.01614238,2278.8,2278.7,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1725760342542,6.81539461,2279.3,2278.7,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1725760342543,7.61125461,2279.3,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725760342748,0.01614005,2279.2,2278.9,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1725760343142,0.01614005,2279.2,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725760343342,7.61125461,2279.3,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725760343544,0.01613953,2279.2,2279.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725760346653,0.01613953,2279.2,2279.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1725760346955,3.2078,2279.5,2279.2,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725760347145,3.2078,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725760347350,3.2078,2279.5,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725760347650,3.2078,2279.5,2279.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725760348954,3.22393632,2279.5,2279.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725760349960,3.22393636,2279.5,2279.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725760350351,0.01613636,2279.5,2279.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725760353555,0.01613636,2279.6,2279.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725760353759,0.01613636,2279.5,2279.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725760353956,3.64648,2279.7,2279.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725760354158,0.0161364,2279.6,2279.4,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1725760354362,1.57214,2279.9,2279.5,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1725760354563,0.01613573,2279.8,2279.5,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1725760354864,0.01613573,2279.8,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760359163,0.01613512,2279.7,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760359351,0.01613512,2279.8,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760359557,0.01613512,2279.7,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760359757,0.01613512,2279.8,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760359960,0.01613512,2279.7,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760360458,0.01613512,2279.8,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760360765,0.01613512,2279.7,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760361067,0.01613512,2279.8,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760361267,0.01613512,2279.7,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760361461,0.01613512,2279.8,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760361664,0.01613512,2279.7,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760361966,0.01613512,2279.8,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760362154,0.01613512,2279.7,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760362358,0.01613512,2279.8,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760364066,0.01613513,2279.7,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760364265,0.01613513,2279.8,2279.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725760364463,0.01613513,2279.7,2279.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725760364666,0.45484513,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760364981,0.78883513,2279.5,2279.1,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1725760365166,0.01613735,2279.4,2279.1,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1725760365673,0.01613735,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725760367571,0.01613735,2279.4,2279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725760367874,0.01613735,2279.4,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725760368072,0.01613735,2279.4,2279.2,1.54876]
["bitfinex-derivatives","ETHF0:USTF0",1725760368575,1.1367,2279.5,2279.2,1.54876]
["bitfinex-derivatives","ETHF0:USTF0",1725760368776,0.01613709,2279.4,2279.2,1.54876]
["bitfinex-derivatives","ETHF0:USTF0",1725760370071,0.01613709,2279.4,2279.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760370266,0.82568,2279.7,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725760370475,0.01613619,2279.6,2279.3,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725760370662,0.01613619,2279.6,2279.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1725760370868,0.01613619,2279.6,2279.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725760373172,0.43868,2279.7,2279.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725760373375,0.01613614,2279.6,2279.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725760376282,0.45482614,2279.6,2279.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725760377272,0.01613614,2279.6,2279.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725760377678,0.38483614,2279.6,2279.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725760377878,0.38483648,2279.6,2279.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725760379167,0.38483645,2279.6,2279.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725760380482,0.83966292,2279.6,2279.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725760380667,0.01613646,2279.5,2279.2,4.75655]
["bitfinex-derivatives","ETHF0:USTF0",1725760381071,0.01613722,2279.4,2279.2,4.75655]
["bitfinex-derivatives","ETHF0:USTF0",1725760381283,1.59072646,2279.6,2279.2,4.75655]
["bitfinex-derivatives","ETHF0:USTF0",1725760381470,0.01613725,2279.5,2279.2,4.75655]
["bitfinex-derivatives","ETHF0:USTF0",1725760382073,0.01613725,2279.5,2279.2,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725760385574,0.01613717,2279.4,2279.2,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725760385772,1.59072646,2279.6,2279.2,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725760385980,0.01613717,2279.5,2279.2,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725760387278,0.01613647,2279.4,2279.2,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725760387587,1.59072646,2279.6,2279.2,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725760387788,0.01613652,2279.5,2279.2,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725760388886,1.57459,2279.6,2279.2,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1725760389187,0.01613647,2279.5,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725760389384,0.01613647,2279.5,2279.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725760389584,0.01613647,2279.5,2279.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760389987,0.7474,2279.6,2279.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760390293,0.0161362,2279.5,2279.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760391193,1.18609,2279.6,2279.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760391387,0.01613638,2279.5,2279.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760393586,0.01613638,2279.5,2279.4,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1725760393787,0.45479638,2279.8,2279.4,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1725760394094,0.75763638,2279.7,2279.4,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1725760394391,0.7415,2279.7,2279.4,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1725760394692,0.01613577,2279.6,2279.4,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1725760397295,0.01613577,2279.6,2279.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760397494,0.01613577,2279.6,2279.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725760398699,0.01613592,2279.6,2279.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725760399194,0.01613592,2279.6,2279.4,1.11668331]
["bitfinex-derivatives","ETHF0:USTF0",1725760400096,0.01613592,2279.6,2279.4,0.67795331]
["bitfinex-derivatives","ETHF0:USTF0",1725760400589,0.01613592,2279.6,2279.4,1.11668331]
["bitfinex-derivatives","ETHF0:USTF0",1725760401898,0.82224,2279.9,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725760402088,4.52269562,2280.2,2279.6,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1725760402089,0.01613492,2279.8,2279.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725760402584,0.43863,2279.9,2279.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725760402895,0.0161339,2279.8,2279.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725760403498,0.0161339,2279.8,2279.7,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1725760403692,0.3709,2280.0,2279.7,5.20177]
["bitfinex-derivatives","ETHF0:USTF0",1725760403996,0.01613295,2279.9,2279.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760404197,0.01613295,2279.9,2279.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725760406692,0.01613314,2279.9,2279.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725760407091,0.01613314,2280.0,2279.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725760407296,0.01613314,2279.9,2279.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725760407492,0.01613314,2280.0,2279.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725760407694,0.01613314,2279.9,2279.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725760407895,0.01613314,2280.0,2279.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725760408096,0.01613314,2279.9,2279.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1725760409294,0.01613314,2279.9,2279.8,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1725760409994,0.01613314,2280.0,2279.8,6.32025]
["bitfinex-derivatives","ETHF0:USTF0",1725760410305,0.82768,2280.2,2279.8,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1725760410498,0.0161323,2280.1,2279.9,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1725760410689,0.62503282,2280.5,2279.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760410891,0.01613016,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760411091,12.23965779,2280.6,2280.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725760411295,0.01612948,2280.5,2280.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725760412209,0.01612948,2280.5,2280.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760412499,3.3078,2280.9,2280.5,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1725760412691,0.01612715,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760414400,3.3078,2280.9,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760414606,0.01612707,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760415198,0.01612741,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760417903,0.38012741,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760418395,0.7309,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760418599,0.74702703,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760419602,0.74702703,2280.8,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760419908,0.01612703,2280.7,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760420296,0.01612703,2280.7,2280.6,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1725760420908,0.01612703,2280.7,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760422509,0.01612707,2280.7,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760425915,0.7309,2280.8,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760426318,1.16936,2280.8,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760429018,0.364,2280.8,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760429315,0.364,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760429622,0.364,2280.8,2280.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725760432213,0.80246,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760432404,0.7242,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760433013,0.7403271,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760433207,1.1787871,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760433411,1.1787871,2280.8,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760433612,1.16266,2280.8,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760438021,0.43848,2280.7,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760441134,0.45460783,2280.7,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760441526,0.01612783,2280.7,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760441930,1.16267,2280.8,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760442235,0.0161276,2280.7,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760443023,0.4546076,2280.7,2280.6,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725760443227,4.4009276,2280.7,2280.3,8.55178357]
["bitfinex-derivatives","ETHF0:USTF0",1725760443430,1.8342,2280.8,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760443431,0.43853,2280.5,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760443624,0.3820276,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760444637,0.0161276,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760444838,0.0161276,2280.6,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760445142,0.4546376,2280.6,2280.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760445336,0.0161276,2280.5,2280.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760445533,0.01612911,2280.5,2280.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760446036,0.01612911,2280.5,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760446342,0.01612911,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760446644,0.39882911,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760446843,0.77642911,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760448239,0.77643031,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760448734,1.21497031,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760449333,0.77643031,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760449533,0.77643057,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760451333,1.21497057,2280.4,2280.3,10.05358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760453139,1.21497057,2280.4,2280.3,8.94358357]
["bitfinex-derivatives","ETHF0:USTF0",1725760453444,5.60057057,2280.4,2280.3,8.55178357]
["bitfinex-derivatives","ETHF0:USTF0",1725760453643,5.60057074,2280.4,2280.3,8.55178357]
["bitfinex-derivatives","ETHF0:USTF0",1725760456146,0.43861,2280.0,2279.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725760456450,0.43865,2279.9,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760457345,0.45478358,2279.9,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760457549,0.45478416,2279.9,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760461441,0.43865,2279.9,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760461646,0.45478393,2279.9,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760462646,0.43865,2279.9,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760462855,0.45478377,2279.9,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760463251,0.43865,2279.9,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760466458,0.43862,2280.0,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760466752,0.43861,2280.1,2279.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725760466954,0.0161332,2280.0,2279.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725760467257,0.43861,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760467449,0.45474304,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760468258,0.63912555,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760469760,0.63912525,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760472658,0.01613274,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760473262,0.43858,2280.2,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760473560,0.01613274,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760473864,0.01613244,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760474757,0.45472244,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760475065,0.01613265,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760477761,0.43859,2280.2,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760477967,0.01613276,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760478168,0.45472276,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760478371,0.43859,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760480965,0.4547228,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760481867,0.45472305,2280.1,2280.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760482469,0.43862,2280.0,2279.6,5.90520101]
["bitfinex-derivatives","ETHF0:USTF0",1725760482675,1.55042,2280.0,2279.6,6.27500101]
["bitfinex-derivatives","ETHF0:USTF0",1725760484671,1.11,2279.8,2279.6,1.51852101]
["bitfinex-derivatives","ETHF0:USTF0",1725760484981,0.43871,2279.5,2279.4,1.14872101]
["bitfinex-derivatives","ETHF0:USTF0",1725760485179,0.43874,2279.4,2279.2,1.51612101]
["bitfinex-derivatives","ETHF0:USTF0",1725760485474,0.81044,2279.4,2279.2,1.51612101]
["bitfinex-derivatives","ETHF0:USTF0",1725760485874,0.81044,2279.4,2279.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725760487872,0.43875,2279.3,2279.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725760488062,0.43875,2279.3,2279.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725760488268,0.81044,2279.4,2279.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725760489069,0.43875,2279.3,2279.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725760490374,0.43875,2279.3,2279.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725760492373,0.80605,2279.3,2279.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725760493485,4.7706386,2279.3,2278.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725760493677,0.43881,2279.0,2278.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725760493878,0.43884,2278.8,2278.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725760494078,1.8569,2278.9,2278.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725760494679,0.3629,2278.8,2278.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725760495081,1.4729,2278.8,2278.5,1.14872101]
["bitfinex-derivatives","ETHF0:USTF0",1725760495381,1.4729,2278.8,2278.4,1.52682101]
["bitfinex-derivatives","ETHF0:USTF0",1725760495577,1.4729,2278.8,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760495578,0.4389,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760496478,0.8078,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760501683,0.82394368,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760501894,0.01614368,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760502082,0.01614368,2278.5,2278.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725760502391,1.93223,2278.9,2278.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725760502577,0.45498191,2278.8,2278.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725760502781,0.01614191,2278.7,2278.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1725760503091,0.01614191,2278.7,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760503389,0.4389,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760503583,0.45504191,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760503888,0.83844191,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760504488,0.83844351,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760504679,0.39954351,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760506089,0.83844351,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760506285,0.39954351,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760506487,0.83844351,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760507783,0.39954351,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760508573,0.3834,2278.5,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760508778,1.8751,2278.7,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760508779,1.92648,2278.7,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760508978,2.31218,2278.7,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760509176,0.43889,2278.6,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760509390,0.7633,2278.7,2278.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725760509593,0.43885,2278.8,2278.4,4.02482]
["bitfinex-derivatives","ETHF0:USTF0",1725760509792,1.54883,2278.9,2278.4,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1725760510113,11.15775012,2278.8,2278.4,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1725760510280,10.71890012,2278.8,2278.4,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1725760511284,10.71890012,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725760511491,10.71890012,2278.8,2278.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725760511889,11.15775012,2278.8,2278.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725760512690,10.71890012,2278.8,2278.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725760513793,1.11,2278.9,2278.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725760513990,1.11,2278.9,2278.6,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1725760514185,0.43882,2279.0,2278.6,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1725760514787,0.43883,2278.9,2278.6,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1725760517896,0.43885,2278.8,2278.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725760518396,0.43885,2278.8,2278.6,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725760521094,0.43884,2278.9,2278.6,5.56118]
["bitfinex-derivatives","ETHF0:USTF0",1725760521292,0.43884,2278.9,2278.6,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1725760521800,0.43885,2278.8,2278.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725760522195,0.43883,2278.9,2278.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725760523197,0.43883,2278.9,2278.7,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725760524095,1.5488,2279.1,2278.7,8.39495]
["bitfinex-derivatives","ETHF0:USTF0",1725760524399,1.5488,2279.1,2278.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1725760524400,0.43881,2279.0,2278.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1725760526596,0.4388,2279.1,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725760526802,0.80858,2279.2,2278.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1725760526997,0.80858,2279.2,2279.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725760527198,0.3698,2279.2,2279.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725760527503,0.43879,2279.1,2279.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725760528201,0.80858,2279.2,2279.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725760529314,0.80858,2279.2,2279.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760531900,0.01613953,2279.1,2279.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760532900,0.01613956,2279.1,2279.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760533203,0.01613961,2279.1,2279.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725760533706,0.01613964,2279.1,2279.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725760533899,0.40063964,2279.1,2279.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725760537000,0.40063995,2279.1,2279.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725760541007,0.3845,2279.1,2279.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725760541307,0.40063945,2279.1,2279.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725760543306,0.43884,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760543497,1.4945,2279.1,2278.7,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725760543703,0.01614011,2279.0,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725760544005,0.82426,2279.3,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725760544205,0.01613903,2279.2,2278.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725760544398,0.01613903,2279.2,2279.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760544599,0.01613903,2279.2,2279.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725760544799,0.01613903,2279.2,2279.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725760545000,0.3855,2279.3,2279.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725760545315,0.82425,2279.3,2279.0,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725760545902,3.5743,2279.6,2279.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760546203,0.01613594,2279.5,2279.3,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1725760546404,0.01613594,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760546603,0.01613594,2279.5,2279.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725760546899,0.7459,2279.8,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760546900,0.01613579,2279.6,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760547118,1.18456,2279.8,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760547406,0.45480581,2279.7,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760547605,0.43867,2279.7,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760547812,0.01613562,2279.6,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760548007,0.43867,2279.7,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760548207,2.29456,2279.8,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760548408,0.01613557,2279.7,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760548803,2.29456,2279.8,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760549115,0.01613599,2279.7,2279.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725760549906,1.5487,2279.6,2279.1,1.14872101]
["bitfinex-derivatives","ETHF0:USTF0",1725760550115,1.5487,2279.6,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760551407,0.43871,2279.5,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760551617,0.7353,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760552017,0.3757,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760553612,0.7594,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760554316,0.77553689,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760554718,0.7594,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760554907,0.77553684,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760555215,0.7594,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760556310,0.77553666,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760556615,0.7594,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760559218,0.77553697,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760560311,1.21426692,2279.4,2279.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725760560518,1.21426692,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760560519,0.43875,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760560714,1.54875,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760561021,0.3872,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760561211,0.40333855,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760561413,0.3872,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760562217,0.01613844,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760563919,0.0161386,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760565025,0.0161386,2279.1,2279.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725760565215,0.0161386,2279.3,2279.1,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725760565518,1.91189,2279.6,2279.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725760565708,0.01613678,2279.5,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760566829,0.45484678,2279.5,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760567026,0.01613678,2279.4,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760567217,0.01613678,2279.5,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760567525,0.01613678,2279.4,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760567730,0.01613678,2279.5,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760567921,0.01613676,2279.4,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760568125,0.01613676,2279.5,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760568327,0.01613676,2279.4,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760569225,0.01613697,2279.4,2279.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725760569531,0.45484693,2279.5,2279.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725760569718,1.51063693,2279.4,2279.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725760569913,1.4945,2279.4,2279.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725760571222,1.4732,2279.6,2279.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1725760571425,0.01613643,2279.5,2279.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1725760572022,1.4732,2279.6,2279.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1725760572222,0.01613629,2279.5,2279.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1725760575034,0.45485629,2279.5,2279.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725760575338,1.11,2279.4,2279.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725760577533,1.9085,2279.6,2279.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725760577734,0.01613648,2279.5,2279.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725760580336,0.01613648,2279.5,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760580538,1.9085,2279.6,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760580740,0.01613636,2279.5,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760581641,0.01613672,2279.4,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760581845,0.01613672,2279.5,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760582042,0.01613672,2279.4,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760582243,0.01613672,2279.5,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760582439,0.01613672,2279.4,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760582741,0.01613672,2279.5,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760582941,1.9085,2279.6,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760582942,0.01613672,2279.4,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760583238,0.01613646,2279.4,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760583743,0.01613618,2279.4,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760583940,0.01613648,2279.5,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760584147,1.90849,2279.6,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760584345,0.0161364,2279.5,2279.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725760584842,0.3598,2279.6,2279.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1725760585044,0.01613642,2279.5,2279.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1725760585446,0.01613642,2279.5,2279.4,13.44745101]
["bitfinex-derivatives","ETHF0:USTF0",1725760585739,0.01613642,2279.5,2279.4,16.21712795]
["bitfinex-derivatives","ETHF0:USTF0",1725760587942,0.01613642,2279.5,2279.4,16.21708629]
["bitfinex-derivatives","ETHF0:USTF0",1725760589357,0.3585,2280.0,2279.7,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1725760589544,0.3585,2280.0,2279.8,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1725760589858,0.43851,2280.6,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725760590157,0.01612959,2280.5,2280.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725760590345,0.01612959,2280.5,2280.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725760590547,0.43852,2280.5,2280.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725760591546,0.01612942,2280.4,2280.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725760592646,0.45466942,2280.4,2280.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725760592847,0.01612942,2280.3,2280.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725760593047,0.01612987,2280.3,2280.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725760593461,0.01612987,2280.3,2280.2,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725760593658,0.01612987,2280.3,2280.2,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1725760593857,0.01612987,2280.4,2280.2,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1725760594161,0.43852,2280.5,2280.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1725760594353,0.01612914,2280.4,2280.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1725760596656,0.01612914,2280.3,2280.2,1.59337]
["bitfinex-derivatives","ETHF0:USTF0",1725760596870,0.01612914,2280.5,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760597359,0.01612894,2280.4,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760597567,0.01612894,2280.3,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760597861,0.01612894,2280.5,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760598061,0.01612894,2280.4,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760598363,0.01612894,2280.3,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760598757,0.01612894,2280.5,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760598959,0.01612894,2280.4,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760599154,0.01612894,2280.3,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760599757,0.7886,2280.6,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760600962,1.2271,2280.6,2280.2,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1725760602262,0.7886,2280.6,2280.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1725760605963,0.7886,2280.6,2280.4,4.75633]
["bitfinex-derivatives","ETHF0:USTF0",1725760606158,3.2078,2280.8,2280.5,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1725760606366,3.2078,2280.8,2280.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725760606560,4.39737,2280.8,2280.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725760606759,4.39737,2280.8,2280.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725760607762,0.7511,2280.8,2280.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725760608363,1.18956,2280.8,2280.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725760608667,0.7511,2280.8,2280.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725760609668,0.7511,2280.8,2280.5,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1725760609871,0.7511,2280.8,2280.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725760610364,0.7511,2280.8,2280.6,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1725760610573,0.1,2280.9,2280.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1725760610773,0.1,2280.9,2280.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725760611975,0.4871,2280.9,2280.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725760612975,0.4871,2280.9,2280.4,8.69157034]
["bitfinex-derivatives","ETHF0:USTF0",1725760613177,0.3897,2280.8,2280.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725760614786,0.01612715,2280.7,2280.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725760615077,0.01612715,2280.7,2280.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1725760615275,0.01612715,2280.7,2280.5,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1725760615471,0.4871,2280.9,2280.5,6.30202]
["bitfinex-derivatives","ETHF0:USTF0",1725760615675,0.01612687,2280.8,2280.5,1.91722]
["bitfinex-derivatives","ETHF0:USTF0",1725760617884,0.01612687,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725760618071,0.4871,2280.9,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725760618382,0.03225248,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725760618583,0.01612624,2280.8,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725760618784,0.01612624,2280.8,2280.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725760618990,0.03225243,2280.8,2280.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725760619376,0.01612624,2280.8,2280.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1725760619582,0.01612624,2280.8,2280.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1725760619983,0.01612624,2280.8,2280.7,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1725760620892,0.01612624,2280.8,2280.7,15.89998]
["bitfinex-derivatives","ETHF0:USTF0",1725760621899,0.03225124,2280.8,2280.7,15.89998]
["bitfinex-derivatives","ETHF0:USTF0",1725760622894,0.03225124,2280.8,2280.7,9.89998]
["bitfinex-derivatives","ETHF0:USTF0",1725760623394,0.03225124,2280.8,2280.7,15.89998]
["bitfinex-derivatives","ETHF0:USTF0",1725760624488,0.03225082,2280.8,2280.7,15.89998]
["bitfinex-derivatives","ETHF0:USTF0",1725760624888,0.01612624,2280.8,2280.7,15.89998]
["bitfinex-derivatives","ETHF0:USTF0",1725760625499,0.1,2280.9,2280.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1725760625693,0.11612387,2280.9,2280.8,5.93326]
["bitfinex-derivatives","ETHF0:USTF0",1725760625889,0.11612387,2280.9,2280.8,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725760629089,0.1,2280.9,2280.8,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725760629294,0.11612427,2280.9,2280.8,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725760629595,0.13224862,2280.9,2280.8,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725760629996,0.11612431,2280.9,2280.8,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725760635597,0.1,2280.9,2280.8,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725760637700,0.1,2280.9,2280.8,12.31686]
["bitfinex-derivatives","ETHF0:USTF0",1725760637907,0.3948,2281.2,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725760638200,0.3948,2281.2,2281.1,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725760639705,0.43833,2281.5,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725760639903,0.81403,2281.5,2281.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725760640303,0.3757,2281.5,2281.4,3.64614]
["bitfinex-derivatives","ETHF0:USTF0",1725760640497,0.43822,2282.1,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760640701,1.57095887,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760641006,0.45436887,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760641206,1.55484,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760641396,0.0161196,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760641596,1.55484,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760641809,0.0161196,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760642102,0.03223932,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760642300,0.45437972,2281.9,2281.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1725760642495,0.45439035,2281.8,2281.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760642697,0.43827,2281.8,2281.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760642895,0.3656,2281.7,2281.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760643098,0.7505,2281.6,2281.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760643493,0.7505,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760643803,0.7505,2281.6,2281.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760644311,0.7505,2281.6,2281.1,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1725760644312,0.7505,2281.6,2281.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760645105,0.7505,2281.6,2281.4,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1725760645409,0.7505,2281.6,2281.4,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1725760645701,0.7505,2281.6,2281.4,5.49344]
["bitfinex-derivatives","ETHF0:USTF0",1725760648303,0.7505,2281.6,2281.4,4.38344]
["bitfinex-derivatives","ETHF0:USTF0",1725760648607,0.7505,2281.6,2281.4,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1725760648796,0.7505,2281.6,2281.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1725760649110,0.7505,2281.6,2281.4,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1725760652110,0.01612019,2281.5,2281.4,5.12114]
["bitfinex-derivatives","ETHF0:USTF0",1725760652499,4.83766019,2281.5,2281.0,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1725760652707,0.01612019,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760653011,0.41072019,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760653405,0.41072235,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760653711,0.44296659,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760653911,0.42684432,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760654415,0.44296644,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760654816,0.42684437,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760655818,0.41072212,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760657112,0.3946,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760657317,0.41072237,2281.4,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760659413,0.01612237,2281.4,2281.3,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1725760659613,0.01612155,2281.4,2281.3,4.75615]
["bitfinex-derivatives","ETHF0:USTF0",1725760659920,0.7505,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760660117,0.01612107,2281.5,2281.4,1.93984]
["bitfinex-derivatives","ETHF0:USTF0",1725760660417,0.7505,2281.6,2281.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725760661122,0.7505,2281.6,2281.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760661724,1.18881,2281.6,2281.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760661915,1.18881,2281.6,2281.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760662218,0.45445197,2281.5,2281.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760662411,0.43833,2281.5,2281.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760662611,0.3595,2281.4,2281.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760663818,0.79784,2281.4,2281.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760664020,0.81396308,2281.4,2281.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760664219,0.37562308,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760664415,0.81396308,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760665021,0.81396308,2281.4,2281.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760665221,0.3885,2281.3,2281.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760665920,0.3906,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760666130,0.7502,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760666623,0.7502,2281.6,2281.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725760670027,0.7502,2281.6,2281.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1725760670230,0.7502,2281.6,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760670530,0.7502,2281.6,2281.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725760672424,1.1241,2281.6,2281.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725760672625,1.56242,2281.6,2281.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725760673416,1.1241,2281.6,2281.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1725760675631,1.1241,2281.6,2281.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1725760676125,1.56241,2281.6,2281.1,4.75619]
["bitfinex-derivatives","ETHF0:USTF0",1725760676329,1.56241,2281.6,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725760677435,1.56241,2281.6,2281.1,5.14159]
["bitfinex-derivatives","ETHF0:USTF0",1725760678123,1.56241,2281.6,2281.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725760678319,1.56241,2281.6,2281.1,5.14159]
["bitfinex-derivatives","ETHF0:USTF0",1725760679131,1.1241,2281.6,2281.1,5.14159]
["bitfinex-derivatives","ETHF0:USTF0",1725760679332,0.01612202,2281.5,2281.1,5.14159]
["bitfinex-derivatives","ETHF0:USTF0",1725760679528,1.56242,2281.6,2281.1,5.14159]
["bitfinex-derivatives","ETHF0:USTF0",1725760679724,0.01612199,2281.5,2281.1,5.14159]
["bitfinex-derivatives","ETHF0:USTF0",1725760679920,1.56242,2281.6,2281.1,5.14159]
["bitfinex-derivatives","ETHF0:USTF0",1725760681222,0.43833,2281.5,2281.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725760681425,0.45445216,2281.5,2281.1,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725760681623,1.1241,2281.6,2281.1,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725760681837,0.01612211,2281.5,2281.1,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725760682733,0.45445211,2281.5,2281.1,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725760682928,0.01612211,2281.4,2281.1,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725760683137,0.01612211,2281.4,2281.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725760684033,0.45446211,2281.4,2281.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725760684337,0.01612211,2281.3,2281.1,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725760684521,0.43833,2281.5,2281.1,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725760684725,0.01612223,2281.4,2281.1,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725760685226,0.01612223,2281.4,2281.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725760685535,0.01612223,2281.3,2281.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725760685829,0.39802223,2281.3,2281.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725760686022,0.01612223,2281.2,2281.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725760686229,0.01612223,2281.2,2281.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1725760686425,0.39802197,2281.5,2281.2,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1725760686628,0.01612187,2281.4,2281.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725760688530,0.01612207,2281.4,2281.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725760689631,0.82023,2281.5,2281.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725760690135,0.82023,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760690340,0.83635267,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760690533,5.21955267,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760690836,4.78122267,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760692735,4.78122274,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760696348,0.39802274,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760696831,0.39802189,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760700746,0.39802199,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760700940,4.78122199,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760701751,0.39802199,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760702055,0.39802186,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760702350,4.78122186,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760702551,0.39802186,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760703049,4.78122186,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760704546,0.39802186,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760704751,4.78122186,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760704946,0.39802206,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760705145,4.78122206,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760705347,0.39802206,2281.5,2281.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725760707147,0.39802206,2281.5,2281.4,0.29323396]
["bitfinex-derivatives","ETHF0:USTF0",1725760708851,0.01612206,2281.5,2281.4,0.29323396]
["bitfinex-derivatives","ETHF0:USTF0",1725760709039,0.39752206,2281.5,2281.4,0.29323396]
["bitfinex-derivatives","ETHF0:USTF0",1725760709245,0.39752179,2281.5,2281.4,0.29323396]
["bitfinex-derivatives","ETHF0:USTF0",1725760709852,0.01612179,2281.5,2281.4,0.29323396]
["bitfinex-derivatives","ETHF0:USTF0",1725760710355,0.01612179,2281.6,2281.4,0.29323396]
["bitfinex-derivatives","ETHF0:USTF0",1725760713548,0.01612179,2281.6,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760713849,0.01612081,2281.5,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760714049,1.21458,2281.8,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760714050,0.01612081,2281.7,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760714254,0.01612081,2281.6,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760714553,0.01612081,2281.5,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760714752,0.01612092,2281.7,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760714956,0.01612092,2281.6,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760715144,0.01612092,2281.5,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760715350,0.01612092,2281.7,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760715551,0.01612092,2281.6,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760715854,0.01612092,2281.5,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760716145,0.01612092,2281.7,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760717750,0.01612103,2281.6,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760717952,0.01612103,2281.5,2281.4,0.29323396]
["bitfinex-derivatives","ETHF0:USTF0",1725760718258,0.01612103,2281.7,2281.4,0.29323396]
["bitfinex-derivatives","ETHF0:USTF0",1725760718844,0.01612103,2281.7,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760721759,0.016121,2281.6,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760721948,2.32458,2281.8,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760722147,0.01612072,2281.7,2281.4,0.73157396]
["bitfinex-derivatives","ETHF0:USTF0",1725760723457,0.01612072,2281.7,2281.4,3.93936396]
["bitfinex-derivatives","ETHF0:USTF0",1725760724157,0.01612072,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725760724361,0.01612072,2281.7,2281.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725760724659,0.01612072,2281.7,2281.6,0.28496245]
["bitfinex-derivatives","ETHF0:USTF0",1725760725857,0.01612041,2281.7,2281.6,0.28496245]
["bitfinex-derivatives","ETHF0:USTF0",1725760726055,0.01612042,2281.7,2281.6,1.83327245]
["bitfinex-derivatives","ETHF0:USTF0",1725760726262,0.3829,2282.1,2281.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1725760726562,0.45435915,2282.0,2281.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725760726754,0.01611915,2281.9,2281.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725760728164,0.43824,2282.0,2281.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725760728963,1.21104,2282.0,2281.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725760729156,0.7728,2282.0,2281.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725760729356,1.21103,2282.0,2281.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725760730358,1.21103,2282.0,2281.6,1.83325245]
["bitfinex-derivatives","ETHF0:USTF0",1725760733568,0.43825,2281.9,2281.6,0.28496245]
["bitfinex-derivatives","ETHF0:USTF0",1725760733764,0.83347,2281.8,2281.4,5.15143]
["bitfinex-derivatives","ETHF0:USTF0",1725760734066,0.3663,2281.7,2281.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1725760734253,0.3663,2281.7,2281.4,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725760735269,0.01612012,2281.6,2281.4,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725760736271,0.01612012,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725760736459,0.01612012,2281.7,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725760736666,0.01612012,2281.6,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725760737167,0.01612012,2281.7,2281.5,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1725760737362,0.01612012,2281.7,2281.4,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725760738174,0.01612022,2281.6,2281.4,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725760738359,0.01612022,2281.5,2281.4,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725760738563,0.0161202,2281.7,2281.4,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725760738870,0.0161202,2281.6,2281.4,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725760739269,0.43829,2281.7,2281.4,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725760739466,0.01611987,2281.6,2281.4,5.12453]
["bitfinex-derivatives","ETHF0:USTF0",1725760740375,0.01611987,2281.6,2281.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725760741075,0.01612004,2281.6,2281.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725760741573,0.4544301,2281.6,2281.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725760741772,0.0161201,2281.6,2281.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725760744983,1.18829,2281.7,2281.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725760745278,0.01612034,2281.6,2281.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725760749167,0.03224134,2281.6,2281.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725760749374,0.01612065,2281.6,2281.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725760750278,0.81419,2281.7,2281.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725760756879,0.3759,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760757081,0.43833,2281.5,2281.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725760757276,0.369,2281.4,2281.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725760758883,0.3759,2281.7,2281.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1725760759086,0.01612198,2281.6,2281.3,4.63267126]
["bitfinex-derivatives","ETHF0:USTF0",1725760760479,0.01612198,2281.6,2281.3,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725760761378,1.19019,2281.7,2281.3,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725760761584,0.01612128,2281.6,2281.3,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725760762378,1.19019,2281.7,2281.3,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725760762578,0.01612126,2281.6,2281.3,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725760765577,0.7519,2281.7,2281.3,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1725760766183,0.43832,2281.6,2281.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725760767488,1.1902,2281.7,2281.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725760767993,0.43832,2281.6,2281.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725760768783,0.7519,2281.7,2281.3,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1725760768985,0.7519,2281.7,2281.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725760769187,0.7519,2281.7,2281.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725760769588,0.7519,2281.7,2281.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725760769797,0.76802104,2281.7,2281.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725760774102,0.76802085,2281.7,2281.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725760774904,0.76802085,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760775300,0.76802088,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760776302,0.39212088,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760778103,0.376,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760778398,0.39212063,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760782206,0.376,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760782508,0.39212087,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760786002,0.01612087,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760786304,0.01612087,2281.8,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760787899,0.01612092,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760788095,0.01612092,2281.8,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760788298,0.01612092,2281.7,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760788906,0.7316,2281.9,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760789109,0.01612013,2281.8,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760790808,1.16985,2281.9,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760791108,0.01612068,2281.8,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760795206,1.16985,2281.9,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760795408,0.01612062,2281.8,2281.6,0.20497553]
["bitfinex-derivatives","ETHF0:USTF0",1725760796897,0.01612062,2281.8,2281.6,0.16352998]
["bitfinex-derivatives","ETHF0:USTF0",1725760799611,1.16985,2281.9,2281.6,0.16352998]
["bitfinex-derivatives","ETHF0:USTF0",1725760799814,0.01612061,2281.8,2281.6,0.16352998]
["bitfinex-derivatives","ETHF0:USTF0",1725760801615,0.43827,2281.8,2281.6,0.16352998]
["bitfinex-derivatives","ETHF0:USTF0",1725760801812,0.01612062,2281.7,2281.6,0.16352998]
["bitfinex-derivatives","ETHF0:USTF0",1725760802014,0.3776,2281.7,2281.6,0.16352998]
["bitfinex-derivatives","ETHF0:USTF0",1725760802212,0.39372062,2281.7,2281.6,0.16352998]
["bitfinex-derivatives","ETHF0:USTF0",1725760802718,0.39372084,2281.7,2281.6,0.16352998]
["bitfinex-derivatives","ETHF0:USTF0",1725760803412,0.3745,2281.9,2281.6,0.16352998]
["bitfinex-derivatives","ETHF0:USTF0",1725760803611,0.3679,2282.1,2281.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760803821,0.3614,2282.0,2281.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725760804021,0.7216,2282.0,2281.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725760804313,0.73771831,2282.0,2281.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725760806916,0.737719,2282.0,2281.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725760807413,1.175949,2282.0,2281.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725760808215,6.653929,2282.0,2281.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725760808517,0.43827,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760808712,0.397919,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760809017,0.016119,2281.6,2281.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725760810811,1.20249,2281.7,2281.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725760811012,0.7642,2281.7,2281.4,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1725760812221,0.7642,2281.7,2281.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725760812222,1.20249,2281.7,2281.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725760813015,1.20249,2281.7,2281.3,1.93366]
["bitfinex-derivatives","ETHF0:USTF0",1725760813422,1.20249,2281.7,2281.3,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1725760815225,1.20249,2281.7,2281.3,2.54349571]
["bitfinex-derivatives","ETHF0:USTF0",1725760815923,0.7642,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760816124,0.79838,2281.8,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760816320,0.01612093,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760816624,0.01612093,2281.7,2281.4,1.58467356]
["bitfinex-derivatives","ETHF0:USTF0",1725760816821,0.01612093,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760817013,0.45441093,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760817215,0.43829,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760818125,0.43831,2281.6,2281.3,3.68982927]
["bitfinex-derivatives","ETHF0:USTF0",1725760819422,0.4383,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760819624,0.43831,2281.6,2281.3,3.68981927]
["bitfinex-derivatives","ETHF0:USTF0",1725760819923,0.4383,2281.7,2281.3,3.68981927]
["bitfinex-derivatives","ETHF0:USTF0",1725760820229,0.4383,2281.7,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760820525,0.4383,2281.7,2281.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725760820722,0.43831,2281.6,2281.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725760821028,0.79851,2281.6,2281.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725760821230,0.43833,2281.5,2281.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725760821436,1.20043,2281.5,2281.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725760821831,0.7621,2281.5,2281.4,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1725760822632,0.7621,2281.5,2281.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725760823329,1.20043,2281.5,2281.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725760824527,1.20043,2281.5,2281.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725760824730,1.20043,2281.5,2281.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725760824731,0.7621,2281.5,2281.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725760825728,1.20043,2281.5,2281.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725760827229,0.43834,2281.4,2281.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725760827533,0.7621,2281.5,2281.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725760827534,1.20044,2281.5,2281.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725760829736,0.43834,2281.5,2281.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725760831733,0.3602,2281.6,2281.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1725760831928,0.3602,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760831929,0.79851,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760832835,0.79851,2281.6,2281.3,2.72768356]
["bitfinex-derivatives","ETHF0:USTF0",1725760833547,0.43834,2281.4,2281.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725760834339,0.45446219,2281.4,2281.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725760836235,0.01612219,2281.4,2281.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725760836829,0.01612219,2281.4,2281.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725760837533,0.01612163,2281.4,2281.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725760837929,0.01612163,2281.4,2281.3,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1725760838130,0.01612086,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760838341,0.01612116,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760838537,0.01612116,2281.6,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760838728,0.01612116,2281.5,2281.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1725760838930,0.43818,2282.3,2281.4,11.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725760839125,0.38671823,2282.2,2281.9,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1725760839332,0.01611823,2282.1,2282.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725760839533,0.01611823,2282.1,2282.0,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1725760839942,0.01611823,2282.1,2282.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725760841239,0.3706,2282.2,2282.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725760842342,0.3706,2282.2,2282.0,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1725760842941,0.386,2282.3,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725760843148,0.80226,2282.4,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725760843440,0.80226,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725760843441,0.3641,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725760843640,0.80226,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725760844039,0.3641,2282.4,2282.2,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1725760844238,0.3641,2282.4,2282.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760845043,0.80225,2282.4,2282.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760846744,4.48697921,2282.9,2282.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760846955,3.2078,2283.2,2282.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760847146,0.01611276,2283.1,2282.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760847347,3.2078,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760847552,0.43809,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760847741,0.43807,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760847943,5.4129,2283.0,2282.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725760848236,0.4381,2282.7,2282.5,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1725760848545,4.3178,2283.0,2282.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725760848546,0.43811,2282.6,2282.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725760848747,0.4381,2282.7,2282.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725760848946,0.43811,2282.6,2282.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725760849545,0.43811,2282.6,2282.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725760851244,1.58101,2282.7,2282.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725760851648,1.1429,2282.7,2282.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725760851849,0.43814,2282.5,2282.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725760852941,1.1429,2282.7,2282.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760853248,1.12611527,2282.6,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760853445,0.43818,2282.3,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760853651,0.3808,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760857051,0.7399,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760857654,1.1036,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760857856,1.54179,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760858860,1.55790647,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760859159,1.55790644,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760859964,1.1036,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760860152,1.54179,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760860662,1.11971611,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760860855,1.1036,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760862655,1.54179,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760863363,1.11971594,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760863658,0.39691594,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760863855,0.83510594,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760865359,0.01611594,2282.2,2282.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725760866366,3.2078,2283.0,2282.1,10.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725760866663,0.43814,2282.5,2282.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760867057,0.01611351,2282.4,2282.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760867762,0.01611351,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760867955,0.01611351,2282.4,2280.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725760867956,0.43832,2281.6,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725760868156,1.09559,2282.0,2280.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725760868157,0.3904,2281.5,2281.1,1.32623103]
["bitfinex-derivatives","ETHF0:USTF0",1725760868459,0.3904,2281.5,2281.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1725760868654,0.3904,2281.5,2281.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725760868857,0.82874,2281.5,2280.9,5.86984]
["bitfinex-derivatives","ETHF0:USTF0",1725760869257,0.82874,2281.5,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725760869852,0.3904,2281.5,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725760870259,0.82873,2281.5,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725760871063,0.82873,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760871366,0.82873,2281.5,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725760872864,0.82873,2281.5,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725760873267,0.82873,2281.5,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725760873469,0.43835,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725760874168,0.43835,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760876255,0.43835,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725760877155,0.82874,2281.5,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725760877559,0.43835,2281.4,2281.0,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1725760878269,0.82874,2281.5,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725760878679,0.43834,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725760880067,0.43834,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760880269,0.43834,2281.4,2281.0,3.64621]
["bitfinex-derivatives","ETHF0:USTF0",1725760880463,0.43834,2281.4,2281.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725760881772,0.43834,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760882072,0.43835,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760882278,0.82874,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760882976,0.82874,2281.5,2281.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725760883370,0.82874,2281.5,2281.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725760884175,0.43834,2281.4,2281.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725760885071,0.3904,2281.5,2281.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725760885372,0.82874,2281.5,2281.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725760886077,0.43833,2281.5,2281.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1725760887074,1.09553,2282.2,2281.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1725760887280,1.09553,2282.2,2281.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725760887281,1.1261205,2282.1,2281.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725760887475,0.43825,2281.9,2281.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725760888276,1.11,2282.1,2281.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725760888277,0.43822,2282.1,2281.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725760888573,0.43819,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760889572,0.43821,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760890372,1.54821,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760891983,1.54821,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760893778,0.39791913,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760893978,0.39791913,2282.0,2281.7,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1725760893979,1.4918,2282.0,2281.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725760894179,1.93004,2282.0,2281.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725760894483,0.43826,2281.9,2281.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725760894676,0.4383,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760895480,1.92378,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760896781,1.4855,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760897280,0.01612052,2281.7,2281.5,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1725760897682,0.3818,2282.0,2281.7,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1725760897884,0.01612032,2281.9,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760900793,0.01612032,2281.9,2281.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725760901885,1.4918,2282.0,2281.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725760903286,1.93003,2282.0,2281.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725760903480,1.93003,2282.0,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760904088,1.93004,2282.0,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760904583,0.01611992,2281.9,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760905093,1.93004,2282.0,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760906680,0.43825,2281.9,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760906889,1.93004,2282.0,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760907088,0.01612009,2281.9,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760907484,0.01612026,2281.9,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760907686,0.43825,2281.9,2281.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725760907983,0.43828,2281.8,2281.3,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725760908191,1.50712082,2281.7,2281.3,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1725760908386,1.8536,2281.7,2281.3,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1725760908787,0.01612216,2281.6,2281.3,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1725760909394,0.01612216,2281.6,2281.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725760909584,1.11,2281.5,2281.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1725760910185,1.11,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760910385,1.11,2281.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760911492,1.11,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760913080,1.11,2281.4,2281.2,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1725760913785,1.11,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760917080,1.54834,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760917485,1.11,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760917993,1.11,2281.6,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725760918187,1.54832,2281.6,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725760918782,1.54832,2281.6,2281.3,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1725760918986,1.54832,2281.6,2281.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725760919191,1.54832,2281.6,2281.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725760919388,1.54832,2281.6,2281.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725760919590,1.56444217,2281.6,2281.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725760920596,1.56444236,2281.6,2281.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725760921893,1.12612236,2281.6,2281.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725760922096,1.12612216,2281.6,2281.5,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1725760922298,3.2078,2282.4,2281.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725760922592,1.11,2282.1,2281.8,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1725760922796,1.11,2282.1,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760923387,4.329,2282.4,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760923388,0.18101721,2282.6,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760923589,1.12611842,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760923784,1.54817,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760924188,0.01611732,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760924503,0.01611732,2282.2,2281.9,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1725760924690,0.01611786,2282.1,2281.9,1.55314]
["bitfinex-derivatives","ETHF0:USTF0",1725760924891,0.01611786,2282.0,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760925297,1.11,2282.1,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760925598,0.01611786,2282.0,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760926099,0.01611786,2282.0,2281.9,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725760926300,0.01611777,2282.0,2281.9,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725760926801,1.12611777,2282.0,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760927694,0.01611777,2282.0,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760930299,0.01611817,2282.0,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760930501,0.01611811,2282.0,2281.9,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1725760931195,1.11,2282.2,2281.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1725760931407,0.01611757,2282.1,2281.9,1.55315]
["bitfinex-derivatives","ETHF0:USTF0",1725760931589,0.01611757,2282.1,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725760932099,1.11,2282.2,2282.0,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725760933304,1.11,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760934400,0.43818,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760934401,4.30287,2283.1,2282.3,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1725760934603,0.43813,2282.6,2282.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725760934793,0.43813,2282.6,2282.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725760934990,1.11,2282.5,2282.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725760935708,1.11,2282.5,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725760935897,3.46034,2282.5,2282.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725760936501,2.65,2282.5,2282.2,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1725760936804,3.08813,2282.5,2282.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725760938303,2.65,2282.5,2282.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1725760938492,3.46031,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760938697,3.46031,2282.7,2282.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725760938902,0.01611512,2282.6,2282.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725760942306,0.01611478,2282.6,2282.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725760942507,3.0222,2282.7,2282.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725760944804,3.0222,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760945005,3.03831442,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760946412,3.03831408,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760948009,3.03831408,2282.7,2282.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725760948210,3.0222,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760948516,3.03831421,2282.7,2282.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725760948707,3.03831421,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760948708,3.0222,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760948906,3.03831421,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760950503,3.03831423,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760953313,2.66611423,2282.7,2282.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725760953510,3.03881423,2282.7,2282.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1725760953711,3.0227,2282.7,2282.3,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1725760953905,3.0227,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760954113,3.03881481,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760954414,3.0227,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760954613,3.03881473,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760955519,3.03881477,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760956021,7.41961477,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760956220,0.43816,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760956519,3.10427477,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760957923,1.56427477,2282.4,2282.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725760958217,0.76921477,2282.3,2282.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725760958620,0.76921699,2282.3,2282.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725760959120,1.20738699,2282.3,2282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725760959322,0.01611699,2282.2,2282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725760961618,0.7531,2282.3,2282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725760962017,1.54816,2282.4,2282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725760962220,1.11,2282.4,2282.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725760962620,1.11,2282.4,2282.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725760962821,1.12611622,2282.4,2282.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725760963220,0.01611622,2282.4,2282.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725760963421,1.11,2282.5,2282.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725760963817,1.11,2282.5,2282.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725760964012,1.12611584,2282.5,2282.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725760964323,0.01611584,2282.5,2282.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725760964625,1.12611584,2282.5,2282.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725760966724,1.12611553,2282.5,2282.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725760970226,1.12611553,2282.5,2282.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725760973522,1.12611553,2282.5,2282.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725760973730,1.12611553,2282.5,2282.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725760975719,1.12611581,2282.5,2282.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725760976123,0.01611581,2282.5,2282.4,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1725760976320,1.11,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725760976525,1.11,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760976722,1.12611489,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760980428,1.12611415,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760980628,1.12611419,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760981128,1.56420419,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760981329,1.12611419,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760982024,1.11,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760982325,1.12611421,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760983729,1.1261142,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760984522,1.11,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760989928,1.54809,2282.7,2282.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725760990333,1.11,2282.7,2282.4,4.40144]
["bitfinex-derivatives","ETHF0:USTF0",1725760990833,1.11,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760991027,0.22337817,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725760991335,1.11,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725760991529,1.11,2282.9,2282.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725760991734,1.54806,2282.9,2282.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725760994532,1.56417358,2282.9,2282.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725760996935,1.54806,2282.9,2282.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725760997137,1.56417352,2282.9,2282.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725760998627,1.94747352,2282.9,2282.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1725760999332,0.43809,2282.7,2282.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725760999530,1.54809,2282.7,2282.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725761004243,1.11,2282.7,2282.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725761004539,1.11,2282.7,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761004838,1.5481,2282.7,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761005339,1.11,2282.7,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761005841,1.5481,2282.7,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761008142,1.11,2282.7,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761008936,1.5481,2282.7,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761012747,1.11,2282.7,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761014645,1.5481,2282.7,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761015038,0.01611403,2282.6,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761015246,0.01611403,2282.6,2282.5,5.49763356]
["bitfinex-derivatives","ETHF0:USTF0",1725761015444,0.01611403,2282.6,2282.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725761016241,0.01611403,2282.6,2282.5,5.49763356]
["bitfinex-derivatives","ETHF0:USTF0",1725761017752,0.01611399,2282.6,2282.5,5.49763356]
["bitfinex-derivatives","ETHF0:USTF0",1725761018653,0.01611416,2282.6,2282.5,5.11673356]
["bitfinex-derivatives","ETHF0:USTF0",1725761018850,0.01611439,2282.6,2282.5,5.11673356]
["bitfinex-derivatives","ETHF0:USTF0",1725761019554,0.01611439,2282.6,2282.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1725761020352,0.01611439,2282.6,2282.5,5.11673356]
["bitfinex-derivatives","ETHF0:USTF0",1725761021858,0.01611431,2282.6,2282.5,5.11673356]
["bitfinex-derivatives","ETHF0:USTF0",1725761022257,1.5481,2282.7,2282.5,5.11673356]
["bitfinex-derivatives","ETHF0:USTF0",1725761025356,1.11,2282.7,2282.5,5.11673356]
["bitfinex-derivatives","ETHF0:USTF0",1725761025561,1.5481,2282.7,2282.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725761026562,5.4908,2282.7,2282.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725761026964,5.92889,2282.7,2282.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725761028262,1.54809,2282.7,2282.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725761028462,1.11,2282.7,2282.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725761028666,5.4908,2282.7,2282.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725761029660,0.22321626,2283.1,2282.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725761029969,0.01611286,2283.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761030258,0.45415286,2283.0,2282.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725761030566,1.56415252,2283.0,2282.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725761031064,1.54804,2283.0,2282.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725761031265,1.56415249,2283.0,2282.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725761034167,1.56415248,2283.0,2282.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725761035169,1.56415248,2283.0,2282.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725761035965,0.43806,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761036166,1.54806,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761036472,6.69767332,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761036871,5.58767332,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761037175,6.69767332,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761038064,6.6976741,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761038671,2.3168741,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761038868,6.6976741,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761039064,2.3168741,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761039260,6.6976741,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761040572,5.9026141,2282.9,2282.5,2.72366356]
["bitfinex-derivatives","ETHF0:USTF0",1725761040774,1.5057,2282.9,2282.6,1.14633356]
["bitfinex-derivatives","ETHF0:USTF0",1725761040976,0.739,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761041181,1.11,2282.9,2282.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1725761047281,1.11,2283.0,2282.8,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1725761047781,1.11,2283.0,2282.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725761047968,0.438,2283.3,2282.8,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1725761047969,1.11,2283.2,2282.8,5.96976]
["bitfinex-derivatives","ETHF0:USTF0",1725761048173,0.3735,2283.6,2283.0,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1725761048372,1.11,2283.3,2283.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725761048678,1.11,2283.3,2283.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725761050876,1.54798,2283.3,2283.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725761051077,1.11,2283.3,2283.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725761051483,4.30247,2284.0,2283.2,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725761051678,0.76900877,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761051874,1.54793,2283.6,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761052085,0.43794,2283.5,2283.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725761052683,1.56404826,2283.5,2283.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725761052874,1.56404816,2283.5,2283.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725761054081,1.56404866,2283.5,2283.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725761056787,0.43796,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761056985,0.45406949,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761059180,0.45406949,2283.4,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761059377,0.01610949,2283.3,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761059987,0.01610949,2283.3,2283.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725761060187,0.01610949,2283.3,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761060589,0.43796,2283.4,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761061484,1.94275,2283.5,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761061685,0.0161096,2283.4,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761062989,0.4540796,2283.4,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761063191,0.43797,2283.4,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761063391,1.54795,2283.5,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761063587,0.01610958,2283.4,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761064394,0.45406958,2283.4,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761064597,0.43796,2283.4,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761066297,0.43798,2283.3,2283.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1725761066593,0.438,2283.2,2283.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725761066800,0.43801,2283.2,2282.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725761067099,0.43801,2283.2,2283.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725761068692,0.43802,2283.1,2283.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725761069296,1.54802,2283.1,2283.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725761069492,0.43804,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761069702,1.54804,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761069896,1.56415225,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761071298,1.54804,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761071499,1.11,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761071695,1.11,2283.2,2283.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725761073007,1.54801,2283.2,2283.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725761079602,1.11,2283.2,2283.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725761080015,1.548,2283.2,2283.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725761082816,0.01611086,2283.1,2283.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725761085114,1.11,2283.2,2283.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725761085316,0.0161105,2283.1,2283.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1725761087321,0.4541305,2283.1,2283.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725761087508,0.8124305,2283.1,2283.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725761088220,0.43804,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761088516,1.9370505,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761088907,1.4990105,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761089309,0.01611264,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761089510,1.11,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761089717,0.03222263,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761091018,0.01611149,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761092314,0.01611149,2283.0,2282.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725761094415,0.43802,2283.1,2282.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725761094620,0.43803,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761095124,1.54801,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761096319,1.16249,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761096527,1.16249,2283.3,2283.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725761096528,0.01611102,2283.2,2283.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725761096726,0.01611102,2283.2,2283.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725761096916,2.27249,2283.3,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761097111,0.0161107,2283.2,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761097317,2.27249,2283.3,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761097523,0.0161108,2283.2,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761098924,1.11,2283.4,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761099127,0.0161099,2283.3,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761100023,0.3952099,2283.3,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761100226,0.3791,2283.3,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761101125,1.4891,2283.3,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761101520,1.11,2283.3,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761103223,1.11,2283.3,2283.1,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1725761103430,1.11,2283.3,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761104129,1.5031,2283.3,2283.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725761104525,0.43802,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761104723,1.11,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761105925,1.11,2283.1,2283.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725761106428,1.1261113,2283.1,2283.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725761108026,1.11,2283.1,2283.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725761108227,1.12611148,2283.1,2283.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725761108528,0.43797,2283.4,2283.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1725761108732,1.11,2283.2,2283.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725761108926,1.12611091,2283.2,2283.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725761110932,1.56411091,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761111137,1.12611091,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761111326,1.11,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761112035,0.438,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761112235,0.01611171,2283.1,2282.9,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725761112535,1.11,2283.2,2282.9,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725761112925,0.01611095,2283.1,2282.9,3.64585]
["bitfinex-derivatives","ETHF0:USTF0",1725761113127,0.01611095,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725761114735,0.01611095,2283.2,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725761115140,0.01611095,2283.2,2283.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725761116133,0.01611159,2283.2,2283.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725761116845,0.45411159,2283.2,2283.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1725761117031,0.45411159,2283.2,2283.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725761117940,0.45411159,2283.2,2282.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725761117941,0.43803,2283.1,2282.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725761118132,0.01611159,2283.0,2282.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1725761119430,0.01611159,2283.0,2282.9,8.75676]
["bitfinex-derivatives","ETHF0:USTF0",1725761119834,0.01611159,2283.2,2282.9,8.75676]
["bitfinex-derivatives","ETHF0:USTF0",1725761120033,1.4881,2283.3,2282.9,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1725761120237,0.01611124,2283.2,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725761120444,1.11,2283.3,2283.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725761120643,1.11,2283.3,2283.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725761120846,1.12611069,2283.3,2283.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725761122844,1.11,2283.3,2283.2,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725761124344,0.3548,2283.9,2283.2,8.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725761124535,1.11,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761124732,0.01610886,2283.8,2283.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725761124931,4.132,2285.2,2283.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725761124932,0.43774,2284.6,2283.7,3.91045155]
["bitfinex-derivatives","ETHF0:USTF0",1725761125140,3.66526386,2285.3,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761125141,3.2078,2285.3,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761125335,1.11,2284.8,2284.4,1.19036]
["bitfinex-derivatives","ETHF0:USTF0",1725761125538,4.90047283,2285.1,2284.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725761125539,1.11,2284.5,2284.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725761126545,1.54775,2284.5,2284.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725761126740,1.11,2284.5,2284.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725761127046,1.11,2284.5,2284.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725761127240,0.3918,2284.8,2284.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725761127241,1.11,2284.3,2284.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725761128151,1.11,2284.3,2284.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725761129443,0.362,2284.5,2284.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725761129739,1.11,2284.4,2284.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725761129940,1.11,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761130148,1.54782,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761131943,3.08782,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761132647,3.08782,2284.2,2283.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1725761134352,0.43783,2284.1,2283.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1725761134539,0.43783,2284.1,2283.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725761134737,2.65,2284.2,2283.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725761134939,3.08782,2284.2,2283.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1725761135134,2.65,2284.2,2283.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1725761135646,0.01610402,2284.1,2283.8,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1725761136448,0.01610403,2284.0,2283.8,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1725761136644,2.65,2284.2,2283.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1725761136839,0.0161039,2284.1,2283.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1725761137436,0.01610414,2284.0,2283.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1725761137739,2.65,2284.2,2283.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1725761137940,0.01610409,2284.1,2283.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1725761138839,0.01610409,2284.1,2283.8,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1725761140245,2.65,2284.2,2283.8,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1725761140448,0.01610364,2284.1,2283.8,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1725761140644,2.65,2284.3,2283.8,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1725761140853,0.01610355,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761141855,0.01610355,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761142253,10.74178961,2284.5,2284.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725761142555,0.01610355,2284.4,2284.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725761143456,10.72568606,2284.5,2284.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725761143955,10.72568606,2284.5,2284.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725761145059,3.08774,2284.6,2284.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725761146460,2.65,2284.6,2284.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725761147547,3.08773,2284.6,2284.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725761152047,1.1,2284.4,2284.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725761160570,1.1,2284.4,2284.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725761161170,0.43782,2284.2,2283.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725761161364,1.1,2284.0,2283.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725761161562,1.4932,2284.1,2283.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725761162870,1.1,2284.1,2283.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725761163060,1.1,2284.1,2284.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725761168074,1.11610408,2284.1,2284.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725761171674,1.1161039,2284.1,2284.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725761172974,1.49580404,2284.1,2284.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725761176375,12.09739074,2284.1,2283.4,5.31282656]
["bitfinex-derivatives","ETHF0:USTF0",1725761176582,1.53791,2283.7,2283.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725761177091,0.01610739,2283.6,2283.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725761177582,1.1,2283.7,2283.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725761179483,1.1,2283.8,2283.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725761179681,1.4797,2284.1,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725761179875,0.01610588,2284.0,2283.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725761180179,0.01610588,2284.0,2283.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725761180378,0.01610588,2284.0,2283.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725761180578,1.11610588,2284.0,2283.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725761180778,0.01610588,2283.9,2283.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725761180982,1.1,2284.0,2283.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725761181884,0.3797,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761182190,1.1,2284.2,2284.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725761182383,1.1,2284.2,2284.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725761182684,1.553914,2284.2,2284.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725761182884,1.116104,2284.2,2284.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725761183280,0.43775,2284.5,2284.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725761183478,1.11610286,2284.4,2284.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725761183782,1.1,2284.4,2284.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725761185479,1.1,2284.2,2284.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725761187695,5.4776,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761187895,1.1,2284.1,2283.6,4.74882]
["bitfinex-derivatives","ETHF0:USTF0",1725761189287,1.1,2284.1,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725761190490,1.53783,2284.1,2283.6,4.74881]
["bitfinex-derivatives","ETHF0:USTF0",1725761191588,1.53783,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761191979,1.55393472,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761192387,5.91623,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761192690,0.43786,2284.0,2283.6,1.88762656]
["bitfinex-derivatives","ETHF0:USTF0",1725761192891,0.43786,2284.0,2283.6,2.27152656]
["bitfinex-derivatives","ETHF0:USTF0",1725761192892,1.1,2283.9,2283.6,2.27152656]
["bitfinex-derivatives","ETHF0:USTF0",1725761193997,1.53787,2283.9,2283.6,2.27152656]
["bitfinex-derivatives","ETHF0:USTF0",1725761194201,1.1,2283.9,2283.6,2.27152656]
["bitfinex-derivatives","ETHF0:USTF0",1725761195384,1.53787,2283.9,2283.6,2.27152656]
["bitfinex-derivatives","ETHF0:USTF0",1725761196295,1.5379,2283.7,2283.5,4.35162656]
["bitfinex-derivatives","ETHF0:USTF0",1725761196486,1.1,2283.7,2283.5,4.35162656]
["bitfinex-derivatives","ETHF0:USTF0",1725761196689,1.4698,2283.7,2283.5,4.35162656]
["bitfinex-derivatives","ETHF0:USTF0",1725761196990,1.8243,2283.7,2283.5,4.35162656]
["bitfinex-derivatives","ETHF0:USTF0",1725761197391,2.2622,2283.7,2283.5,4.35162656]
["bitfinex-derivatives","ETHF0:USTF0",1725761197591,2.2622,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761197798,2.2622,2283.7,2283.5,4.35162656]
["bitfinex-derivatives","ETHF0:USTF0",1725761198096,2.2622,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761198989,1.4698,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761199195,0.45402723,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761199393,0.45402726,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761199598,0.43792,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761199798,0.45402718,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761203204,0.43792,2283.6,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761203702,0.43792,2283.6,2283.3,4.72102656]
["bitfinex-derivatives","ETHF0:USTF0",1725761203901,1.90771,2283.7,2283.3,4.72102656]
["bitfinex-derivatives","ETHF0:USTF0",1725761207603,1.90771,2283.7,2283.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725761209103,1.53791,2283.7,2283.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725761211010,1.1,2283.5,2283.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725761214717,1.1,2283.5,2283.3,4.72102656]
["bitfinex-derivatives","ETHF0:USTF0",1725761215909,0.43789,2283.8,2283.3,5.15899656]
["bitfinex-derivatives","ETHF0:USTF0",1725761216220,1.1,2283.7,2283.3,5.15899656]
["bitfinex-derivatives","ETHF0:USTF0",1725761216720,1.1,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725761217019,1.1,2283.7,2283.3,5.15899656]
["bitfinex-derivatives","ETHF0:USTF0",1725761217214,3.2078,2284.5,2283.6,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1725761217421,1.53785,2284.0,2283.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725761217718,0.43786,2283.9,2283.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725761217918,12.34257584,2284.0,2283.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725761218113,0.43786,2284.0,2283.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725761218314,1.1,2283.8,2283.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1725761221212,1.53788,2283.8,2283.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725761226410,1.55398646,2283.8,2283.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725761229631,1.11610646,2283.8,2283.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725761230026,1.53788,2283.8,2283.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725761230231,1.55398672,2283.8,2283.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725761232623,1.94168672,2283.8,2283.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725761233432,1.55398672,2283.8,2283.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725761234221,1.53788,2283.8,2283.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725761234424,1.55398716,2283.8,2283.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725761235435,1.55398716,2283.8,2283.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725761235436,0.43791,2283.7,2283.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725761235731,1.53791,2283.7,2283.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725761238227,1.55401755,2283.7,2283.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725761238533,1.09481,2283.6,2283.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725761238731,1.1,2283.4,2283.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725761239234,1.53796,2283.4,2283.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725761240830,0.43798,2283.3,2283.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725761244129,1.53797,2283.4,2283.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725761244324,1.1,2283.4,2283.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725761244527,1.1,2283.4,2283.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1725761244833,1.1,2283.4,2283.3,1.14382656]
["bitfinex-derivatives","ETHF0:USTF0",1725761245135,1.1,2283.4,2283.3,2.19171756]
["bitfinex-derivatives","ETHF0:USTF0",1725761245437,1.53796,2283.4,2283.3,1.1460253]
["bitfinex-derivatives","ETHF0:USTF0",1725761248533,1.53796,2283.4,2283.2,5.1226253]
["bitfinex-derivatives","ETHF0:USTF0",1725761248934,0.43787,2283.9,2283.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725761249236,1.1,2283.8,2283.5,7.7273528]
["bitfinex-derivatives","ETHF0:USTF0",1725761249535,1.1,2283.8,2283.6,3.73006481]
["bitfinex-derivatives","ETHF0:USTF0",1725761249731,1.1,2283.8,2283.7,1.1460253]
["bitfinex-derivatives","ETHF0:USTF0",1725761250337,1.1,2283.8,2283.6,1.5388253]
["bitfinex-derivatives","ETHF0:USTF0",1725761250830,1.1,2283.8,2283.7,1.1460253]
["bitfinex-derivatives","ETHF0:USTF0",1725761251231,1.1,2283.8,2283.6,1.5388253]
["bitfinex-derivatives","ETHF0:USTF0",1725761251731,1.1,2283.8,2283.7,1.1460253]
["bitfinex-derivatives","ETHF0:USTF0",1725761252836,1.1,2283.8,2283.7,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725761255835,1.1,2284.0,2283.7,5.9623253]
["bitfinex-derivatives","ETHF0:USTF0",1725761256042,1.1,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761256236,1.1,2284.0,2283.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725761256637,1.11610473,2284.0,2283.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725761256845,0.01610473,2284.0,2283.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725761257235,1.1,2284.3,2283.9,5.20365]
["bitfinex-derivatives","ETHF0:USTF0",1725761257436,1.1,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761257437,0.01610299,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761258139,1.1,2284.3,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761258438,0.0161028,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761260243,1.1,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761260547,1.1161028,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761262144,1.1,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761262343,1.11610283,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761262542,1.11610281,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761263140,1.11610281,2284.2,2284.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725761263344,1.11610267,2284.2,2284.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725761263543,1.11610267,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761263751,1.1,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761265141,1.1,2284.2,2284.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725761265348,1.1,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761268038,1.1,2284.2,2284.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725761268250,1.1,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761275251,1.1,2284.2,2284.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725761275453,1.1,2284.2,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761280259,1.1,2284.4,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761281754,0.01610282,2284.3,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761282263,0.76260282,2284.3,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761282463,0.7465,2284.3,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761284663,1.1,2284.4,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761284858,0.01610299,2284.3,2284.1,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725761285166,0.01610299,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761285468,1.1,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761286758,1.53777,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761286963,5.19209,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761287268,0.43781,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761287462,1.1,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761293564,1.1,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761293971,1.1,2284.1,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761294178,1.1161042,2284.1,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761294475,1.5539342,2284.1,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761294675,1.1161042,2284.1,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761295270,0.0161042,2284.1,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761297776,1.92761,2284.2,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761298073,0.01610382,2284.1,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761298478,0.01610375,2284.1,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761299077,0.01610385,2284.1,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761302074,1.92761,2284.2,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761302469,1.92761,2284.2,2284.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725761304069,1.92761,2284.2,2284.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761304282,1.4898,2284.2,2284.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725761304487,1.4898,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761304772,1.94371382,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761305273,1.50590382,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761306379,1.50590411,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761306572,1.52200822,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761306872,1.95981822,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761307674,1.52200822,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761309077,1.95981822,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761309272,1.52200822,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761310084,1.95981822,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761310596,1.97592194,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761311472,1.53811194,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761311677,1.53811207,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761313491,1.50590405,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761314490,1.4898,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761314783,1.50590401,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761317185,1.94371401,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761317491,1.50590401,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761318578,1.4898,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761318782,1.50590391,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761319889,1.94371391,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761322697,1.92761,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761322897,1.94371395,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761323986,1.94371377,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761326796,1.92761,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761326995,1.94371379,2284.2,2284.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725761328792,1.94371379,2284.2,2284.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1725761328793,0.43783,2284.1,2284.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725761328993,0.45393379,2284.1,2284.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725761329497,0.66757099,2284.1,2284.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725761330794,0.6514672,2284.1,2284.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725761330994,0.66757184,2284.1,2284.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725761332695,0.66757184,2284.1,2284.0,2.36285414]
["bitfinex-derivatives","ETHF0:USTF0",1725761335103,0.66757242,2284.1,2284.0,2.36285414]
["bitfinex-derivatives","ETHF0:USTF0",1725761335302,0.66757242,2284.1,2283.7,1.9138253]
["bitfinex-derivatives","ETHF0:USTF0",1725761335502,1.55395522,2284.0,2283.7,1.9138253]
["bitfinex-derivatives","ETHF0:USTF0",1725761335703,1.53785,2284.0,2283.7,1.9138253]
["bitfinex-derivatives","ETHF0:USTF0",1725761335903,1.53785,2284.0,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761336502,1.91375,2284.0,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761336899,0.81375,2284.0,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761337105,1.1,2283.9,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761339109,1.11610601,2283.9,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761339408,1.1,2283.9,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761347301,1.11610561,2283.9,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761350114,1.11610586,2283.9,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761354116,1.11610567,2283.9,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761354408,1.1,2283.9,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725761373131,1.1,2283.9,2283.7,5.1216253]
["bitfinex-derivatives","ETHF0:USTF0",1725761373132,0.43788,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761373331,6.29678603,2283.8,2283.5,1.5172253]
["bitfinex-derivatives","ETHF0:USTF0",1725761373528,1.1,2283.6,2283.5,1.5172253]
["bitfinex-derivatives","ETHF0:USTF0",1725761374130,1.1,2283.6,2283.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725761374333,1.1,2283.6,2283.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725761374638,1.1,2283.8,2283.5,4.7250253]
["bitfinex-derivatives","ETHF0:USTF0",1725761374841,1.1,2283.8,2283.5,5.1629553]
["bitfinex-derivatives","ETHF0:USTF0",1725761375727,1.1,2283.8,2283.5,4.7250253]
["bitfinex-derivatives","ETHF0:USTF0",1725761376740,0.01610627,2283.7,2283.5,4.7250253]
["bitfinex-derivatives","ETHF0:USTF0",1725761377339,0.01610627,2283.7,2283.5,5.1629553]
["bitfinex-derivatives","ETHF0:USTF0",1725761378342,0.016106,2283.6,2283.5,5.1629553]
["bitfinex-derivatives","ETHF0:USTF0",1725761378544,0.016106,2283.6,2283.5,7.35427086]
["bitfinex-derivatives","ETHF0:USTF0",1725761379143,0.016106,2283.7,2283.5,7.35427086]
["bitfinex-derivatives","ETHF0:USTF0",1725761379342,0.016106,2283.6,2283.5,5.1629553]
["bitfinex-derivatives","ETHF0:USTF0",1725761379546,0.016106,2283.7,2283.5,6.9163165]
["bitfinex-derivatives","ETHF0:USTF0",1725761379741,0.016106,2283.7,2283.5,4.7250253]
["bitfinex-derivatives","ETHF0:USTF0",1725761379943,0.016106,2283.7,2283.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725761380646,0.016106,2283.7,2283.5,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1725761381139,0.016106,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725761382446,0.01610557,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725761382857,0.01610556,2283.7,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725761383651,0.43779,2284.3,2283.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725761383844,0.43783,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761384144,1.55393386,2284.1,2284.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725761384738,1.1,2284.1,2284.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725761387049,0.3831,2284.3,2284.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761387363,1.1,2284.1,2284.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761394546,1.53783,2284.1,2284.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761394745,1.11610377,2284.1,2284.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761395144,1.4898,2284.1,2284.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761395839,1.50590424,2284.1,2284.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761396152,1.4898,2284.1,2284.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761399746,0.3898,2284.1,2284.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761399950,1.1,2284.2,2284.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761402256,1.1,2284.2,2284.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725761403349,9.72517124,2289.4,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725761403350,0.4377,2284.8,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725761403548,1.1,2284.5,2284.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725761403853,1.1,2284.5,2284.0,6.07332564]
["bitfinex-derivatives","ETHF0:USTF0",1725761404153,1.53783,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761404358,1.33355099,2284.1,2283.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725761404554,1.1,2283.7,2283.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725761406058,1.11610668,2283.7,2283.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725761406753,1.11610709,2283.7,2283.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725761408561,1.11610709,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761408756,0.38460709,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761408962,0.01610709,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761409561,0.01610702,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761409760,0.01610712,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761409961,0.01610712,2283.5,2283.4,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1725761410358,0.01610712,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761411860,0.01610712,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761412061,0.01610712,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761412264,0.01610712,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761412457,0.01610712,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761412653,0.01610712,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761412857,1.1,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761413057,0.01610687,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761413468,1.53791,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761413668,0.01610728,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761415067,1.1,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761417162,0.749,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761419669,0.749,2283.7,2283.4,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1725761420071,0.749,2283.7,2283.5,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725761420262,0.749,2283.7,2283.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725761422172,0.82696,2284.0,2283.6,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1725761422369,0.01610659,2283.9,2283.7,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725761422572,1.1,2284.0,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725761422771,1.1,2284.0,2283.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725761429572,5.4784,2284.0,2283.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761429788,1.1,2283.8,2283.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761431578,1.1,2283.8,2283.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725761431775,1.53788,2283.8,2283.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725761432773,1.1,2283.8,2283.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725761436481,0.4379,2283.7,2283.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725761436673,0.4379,2283.7,2283.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725761436674,11.98946435,2283.7,2283.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725761436871,1.1,2283.6,2283.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725761437088,1.1,2283.6,2283.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725761437290,1.55402788,2283.6,2283.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725761437780,1.11610788,2283.6,2283.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725761437989,1.1,2283.6,2283.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725761438283,1.13221566,2283.6,2283.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725761440375,1.57013566,2283.6,2283.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725761441285,0.43794,2283.5,2283.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725761441491,0.43794,2283.5,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761441492,0.01610777,2283.4,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761441696,1.11610777,2283.4,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761442089,1.11610879,2283.4,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761442283,1.13221774,2283.4,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761442484,1.11610895,2283.4,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761442995,1.1,2283.4,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761443389,1.11610873,2283.4,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761445388,1.1,2283.4,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761448987,1.4602,2283.4,2283.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725761453885,5.8394,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761454192,5.8394,2283.4,2282.9,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725761454193,0.43802,2283.1,2282.9,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725761454399,0.3954,2283.0,2282.9,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725761454694,0.3954,2283.0,2282.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761458194,1.1,2283.1,2282.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761458603,0.43801,2283.2,2282.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761458897,1.1,2283.0,2282.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725761459693,1.1,2283.0,2282.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725761460798,3.2078,2283.7,2282.9,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1725761460997,1.1,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725761461191,1.53796,2283.4,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761461392,1.1,2283.3,2283.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725761462697,1.1,2283.4,2283.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725761462901,1.1,2283.4,2283.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725761463092,0.61292417,2284.0,2283.3,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725761463407,1.1,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761464001,1.1,2283.7,2283.6,3.64572]
["bitfinex-derivatives","ETHF0:USTF0",1725761464201,1.1,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761467803,1.1161061,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761469299,1.11610644,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761473313,1.1,2283.7,2283.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725761473510,0.01610635,2283.6,2283.4,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725761473706,0.01610635,2283.6,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725761475815,1.1,2283.7,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725761476209,1.1,2283.7,2283.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725761482424,1.461,2283.7,2283.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1725761483720,0.21755517,2284.1,2283.6,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1725761483923,1.1,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761484123,1.75506411,2284.1,2284.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725761484426,1.75506411,2284.1,2284.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725761485114,1.31723411,2284.1,2284.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725761486015,1.1,2284.1,2284.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725761487027,1.1,2284.1,2284.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725761497323,0.3948,2284.6,2284.0,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725761497530,0.01610284,2284.5,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725761497732,0.3806,2284.6,2284.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725761498043,1.11610071,2284.5,2284.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725761501647,1.11610095,2284.5,2284.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725761502137,1.11610081,2284.5,2284.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725761502730,1.1,2284.5,2284.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725761502929,1.11610066,2284.5,2284.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725761505038,1.1,2284.5,2284.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725761524254,0.3806,2284.6,2284.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1725761524460,1.4931,2284.8,2284.4,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725761524751,1.4931,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761524957,1.4931,2284.8,2284.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725761525154,1.50919948,2284.8,2284.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725761525349,1.4931,2284.8,2284.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725761525849,1.50919916,2284.8,2284.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725761527850,1.50919916,2284.8,2284.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725761528055,6.32369916,2284.8,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725761528358,1.11609916,2284.7,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725761528551,0.39209916,2284.6,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725761528753,0.01609916,2284.5,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725761528956,0.40099916,2284.5,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725761529158,0.01609916,2284.4,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725761529555,1.1,2284.7,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725761529754,0.01609961,2284.6,2284.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725761530056,0.01609961,2284.6,2284.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725761531154,0.01609961,2284.6,2284.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725761532256,0.01609961,2284.6,2284.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725761533965,1.1,2284.7,2284.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725761534165,0.01609938,2284.6,2284.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725761535268,1.1,2284.7,2284.5,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1725761536358,1.1,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761538863,0.3849,2284.8,2284.6,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725761539063,0.3849,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761539262,0.3849,2284.8,2284.6,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725761539463,1.4849,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761539670,1.4849,2284.8,2284.6,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725761540170,1.1,2284.8,2284.6,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725761540963,1.1,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761541266,0.3881,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761541669,0.3881,2284.7,2284.6,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725761541969,1.1,2284.8,2284.6,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725761544870,1.92597,2285.0,2284.6,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725761545067,0.01609874,2284.9,2284.6,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1725761545270,0.01609874,2284.9,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725761545466,0.365,2285.0,2284.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725761545769,1.465,2285.0,2284.8,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1725761548368,1.465,2285.0,2284.8,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725761550370,1.465,2285.0,2284.8,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1725761550574,1.1,2285.0,2284.8,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1725761550872,0.01609769,2284.9,2284.8,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1725761551373,0.79219,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725761551374,0.83109,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725761551575,1.11609633,2285.3,2285.1,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1725761551777,0.01609633,2285.2,2285.1,4.78143]
["bitfinex-derivatives","ETHF0:USTF0",1725761554374,0.01609633,2285.2,2285.1,9.15743]
["bitfinex-derivatives","ETHF0:USTF0",1725761554577,0.3716,2285.8,2285.1,15.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725761554777,0.8091,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761555077,1.92519177,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761555271,1.70293487,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761556071,2.14043487,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761556276,0.43755,2285.6,2285.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725761556480,0.39219177,2285.5,2285.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725761556676,0.01609177,2285.4,2285.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725761557181,0.01609177,2285.4,2285.3,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725761557389,0.01609177,2285.5,2285.3,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1725761557579,0.01609177,2285.4,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761557878,1.11609177,2285.6,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761558078,0.01609177,2285.5,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761558779,0.01609368,2285.4,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761559181,0.01609368,2285.5,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761559377,0.01609368,2285.4,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761559581,0.01609368,2285.5,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761559784,0.01609368,2285.4,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761560683,0.01609368,2285.5,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761560886,0.01609368,2285.4,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761561077,0.01609368,2285.5,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761561279,0.01609368,2285.4,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761561480,0.01609368,2285.5,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761561681,0.01609368,2285.4,2285.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725761562288,0.01609368,2285.4,2285.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725761562883,0.01609373,2285.4,2285.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725761563084,1.11609373,2285.4,2285.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725761563399,1.1,2285.4,2285.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725761563688,1.11609381,2285.4,2285.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725761564190,1.11609373,2285.4,2285.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725761565687,1.1,2285.4,2285.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725761566595,0.83354,2285.6,2285.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725761566787,1.93354,2285.6,2285.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725761567379,1.53756,2285.5,2285.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725761567585,1.1,2285.5,2285.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725761570089,1.1,2285.5,2285.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725761570297,1.1,2285.5,2285.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1725761570890,0.81363,2285.7,2285.3,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725761571896,0.3761,2285.7,2285.3,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725761572399,0.81362,2285.7,2285.3,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1725761572614,1.53745,2286.1,2285.6,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725761572792,0.43747,2286.0,2285.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725761573503,0.3953,2285.9,2285.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725761574202,0.83278,2285.9,2285.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725761576106,0.43754,2285.6,2285.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725761576407,1.53754,2285.6,2285.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1725761577111,1.53754,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761577512,1.1,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761577917,1.4945,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761578412,0.45365424,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761579107,0.82725424,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761579814,0.01609354,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761580008,0.3945,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761580407,0.81111,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761580605,0.01609315,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761582622,0.82751,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761582914,0.0160934,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761583506,0.4536134,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761583706,0.0160934,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761585016,0.82751,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761585212,0.01609331,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761586716,0.01609331,2285.7,2285.6,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1725761586912,0.01609331,2285.7,2285.6,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1725761587217,0.01609331,2286.0,2285.6,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1725761587407,0.43745,2286.1,2285.6,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1725761587408,0.01609079,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761588013,1.55357102,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761588214,11.88649102,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761588514,0.43754,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761588725,0.45363102,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761589716,0.01609102,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761589918,0.45363102,2285.6,2285.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725761590123,0.43754,2285.6,2285.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725761592825,0.43753,2285.7,2285.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725761593126,0.01609346,2285.6,2285.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725761595322,0.4375,2285.8,2285.4,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1725761595520,0.4375,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761595723,0.01609258,2285.7,2285.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725761596023,0.01609258,2285.7,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761596714,0.01609234,2285.7,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761596925,0.01609213,2285.8,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761597127,1.5375,2285.9,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761597327,0.01609214,2285.8,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761600425,1.53748,2285.9,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761600631,0.01609188,2285.8,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761600828,1.53748,2285.9,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761601132,0.01609184,2285.8,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761602721,0.38389184,2285.8,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761602927,0.3678,2285.8,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761604233,1.53749,2285.9,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761604533,0.01609212,2285.8,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761607835,1.53749,2285.9,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761608134,0.0160921,2285.8,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761609635,0.0160921,2285.8,2285.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725761610439,0.0160921,2285.8,2285.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725761610638,0.0160921,2285.8,2285.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725761611931,0.59093839,2286.1,2285.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725761611932,0.01609025,2285.7,2285.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725761612132,0.01609025,2285.8,2285.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725761612324,0.01609025,2285.7,2285.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725761612733,0.0160907,2285.7,2285.6,8.3249]
["bitfinex-derivatives","ETHF0:USTF0",1725761613239,0.01608996,2285.9,2285.6,14.3249]
["bitfinex-derivatives","ETHF0:USTF0",1725761613436,2.19345,2286.5,2285.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725761613437,0.43745,2286.1,2285.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725761613643,0.01608978,2286.0,2285.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725761613841,0.01608978,2286.0,2285.9,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725761614838,0.45352978,2286.1,2285.9,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725761615032,0.01608978,2286.0,2285.9,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725761615745,0.01608978,2286.0,2285.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725761616038,1.17646,2286.0,2285.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725761616240,1.19255068,2286.0,2285.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725761616544,0.43748,2285.9,2285.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725761616742,0.45357068,2285.9,2285.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725761617441,0.01609068,2285.9,2285.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725761617642,0.45357068,2285.9,2285.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725761617844,0.01609068,2285.9,2285.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725761620244,1.17647,2286.0,2285.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725761620245,0.739,2286.0,2285.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725761620545,0.01609111,2285.9,2285.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725761621838,0.43744,2286.2,2285.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725761622035,0.45353033,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761622230,0.43744,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761622438,0.43744,2286.1,2286.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725761622641,0.45353045,2286.1,2286.0,0.26193688]
["bitfinex-derivatives","ETHF0:USTF0",1725761622831,0.01609045,2286.1,2286.0,0.26193688]
["bitfinex-derivatives","ETHF0:USTF0",1725761623838,0.01609045,2286.1,2286.0,0.61883688]
["bitfinex-derivatives","ETHF0:USTF0",1725761625549,0.81813,2286.2,2286.0,0.61883688]
["bitfinex-derivatives","ETHF0:USTF0",1725761625732,0.01609029,2286.1,2286.0,0.61883688]
["bitfinex-derivatives","ETHF0:USTF0",1725761628654,0.01608989,2286.1,2286.0,0.61883688]
["bitfinex-derivatives","ETHF0:USTF0",1725761632545,0.81812,2286.2,2286.0,0.61883688]
["bitfinex-derivatives","ETHF0:USTF0",1725761632739,0.01608961,2286.1,2286.0,0.61883688]
["bitfinex-derivatives","ETHF0:USTF0",1725761634353,0.22178628,2286.6,2286.0,1.71883688]
["bitfinex-derivatives","ETHF0:USTF0",1725761634555,0.01608776,2286.5,2286.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725761634742,0.66820408,2287.5,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725761634946,0.37868303,2287.4,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725761635153,0.01608303,2287.3,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725761635848,0.7459,2287.8,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725761636047,0.43727,2287.0,2286.9,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725761636255,0.01608102,2287.0,2286.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725761636448,0.43725,2287.1,2286.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725761636650,0.01608396,2287.0,2286.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725761637646,0.43725,2287.1,2286.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725761637852,0.01608424,2287.0,2286.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725761639558,4.82615424,2287.0,2286.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725761640558,4.82615483,2287.0,2286.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725761640746,0.45335483,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761641057,4.82615483,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761641644,0.45335483,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761641855,4.82615483,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761642247,0.4373,2286.9,2286.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725761642448,0.01608483,2286.8,2286.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725761642651,0.39698483,2286.8,2286.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725761643360,4.7537,2286.8,2286.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725761643556,4.7537,2286.8,2286.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725761643557,0.81021488,2286.7,2286.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725761643855,0.01608488,2286.6,2286.4,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725761644261,0.81822,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761644460,0.01608541,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761645161,0.81822,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761645361,0.01608525,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761646262,0.01608525,2286.7,2286.4,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725761646460,0.01608525,2286.7,2286.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725761646660,0.43736,2286.6,2286.2,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725761646961,0.78978525,2286.5,2286.2,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725761647164,0.01608525,2286.4,2286.2,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725761647356,0.7737,2286.5,2286.2,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725761647555,0.01608711,2286.4,2286.2,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725761648558,1.21108,2286.5,2286.2,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725761649261,0.43739,2286.4,2286.2,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725761649768,0.43745,2286.1,2285.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725761649956,4.38968992,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761649957,0.3954,2286.0,2285.7,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725761650958,0.3954,2286.0,2285.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725761654064,0.83287,2286.0,2285.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725761654268,0.7573,2286.0,2285.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725761654563,0.3954,2286.0,2285.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725761656364,0.43748,2285.9,2285.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725761657173,0.61714691,2286.0,2285.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725761657174,1.05461691,2286.0,2285.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725761657368,1.05461691,2286.0,2285.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725761657369,0.61714691,2286.0,2285.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725761657664,0.22174691,2286.0,2285.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725761657972,0.7246,2286.2,2285.7,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725761658269,0.01609065,2286.1,2285.7,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725761659060,0.65302517,2286.0,2285.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725761659471,0.3752,2285.9,2285.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725761659867,0.81269,2285.9,2285.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725761660065,0.0160915,2285.8,2285.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725761660765,0.4535915,2285.8,2285.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725761660967,0.01609247,2285.8,2285.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725761661263,1.11609247,2285.8,2285.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725761661569,1.55359247,2285.8,2285.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725761661764,5.85729247,2285.8,2285.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725761661964,0.01609247,2285.7,2285.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725761662670,3.46269,2285.9,2285.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725761662871,0.01609227,2285.8,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761663074,0.65302517,2286.0,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761663075,0.01609227,2285.9,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761663369,0.45357227,2285.9,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761663570,0.01609227,2285.8,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761663877,0.43748,2285.9,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761666369,0.016092,2285.8,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761666771,0.43748,2285.9,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761669177,0.01609174,2285.8,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761671866,0.01609215,2285.8,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761672068,0.43748,2285.9,2285.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725761673681,0.43752,2285.7,2285.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725761673878,0.43754,2285.6,2285.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725761674072,3.08753,2285.7,2285.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725761674270,3.47483,2285.7,2285.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725761675380,0.43754,2285.6,2285.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725761676468,3.47483,2285.7,2285.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725761679382,3.08753,2285.7,2285.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725761681779,0.43753,2285.7,2285.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725761682182,0.43753,2285.7,2285.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725761683288,0.81461,2285.8,2285.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725761683985,1.53752,2285.7,2285.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725761684182,1.1,2285.7,2285.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725761685284,0.21555517,2286.0,2285.5,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725761685587,0.01609207,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725761685783,1.31953793,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725761685984,1.1,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761686186,1.1,2286.0,2285.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725761689681,1.1,2286.0,2285.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725761693093,1.1,2286.0,2285.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725761693296,1.1,2286.0,2285.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725761693595,1.1,2286.0,2285.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725761693796,1.1,2286.0,2285.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725761697290,1.1,2286.0,2285.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725761697494,1.1,2286.0,2285.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1725761698089,0.377,2286.4,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725761698291,1.0933,2286.8,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725761698292,0.01609045,2286.3,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725761698488,1.1,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761698688,1.1,2286.5,2286.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725761698893,1.1,2286.5,2286.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725761701691,0.21476421,2286.6,2286.3,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1725761701894,0.43727,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761702094,0.01608497,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761702293,0.01608497,2287.0,2286.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725761703295,1.11608242,2287.0,2286.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1725761704801,1.49198388,2287.0,2286.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725761705302,1.4759,2287.0,2286.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725761705497,1.50806846,2287.0,2286.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725761705804,1.50806835,2287.0,2286.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725761706493,1.50806817,2287.0,2286.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725761708601,1.50806774,2287.0,2286.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725761709299,1.4919844,2287.0,2286.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1725761712206,1.4919844,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761714101,1.4759,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761714303,0.3667,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761714605,0.3667,2286.9,2286.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725761714796,1.1,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761715001,0.3667,2286.9,2286.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725761715002,1.1,2286.7,2286.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725761715402,1.1,2286.7,2286.4,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1725761715607,1.1,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761715906,1.1,2286.8,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725761716502,1.1,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761716901,1.1,2286.8,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725761717405,1.1,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761717609,0.3729,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761717811,1.1,2286.8,2286.5,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1725761720411,1.1,2286.8,2286.5,3.64515]
["bitfinex-derivatives","ETHF0:USTF0",1725761721107,1.1,2286.8,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725761721302,1.1,2286.8,2286.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725761721498,1.1,2286.8,2286.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725761723803,1.1,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761724008,1.1,2286.8,2286.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725761724510,0.3647,2286.7,2286.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725761724808,0.7341,2287.1,2286.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725761724809,1.17136,2287.1,2286.6,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1725761725013,1.1,2286.9,2286.6,1.58364]
["bitfinex-derivatives","ETHF0:USTF0",1725761725415,0.80197,2287.0,2286.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725761725714,1.1,2286.8,2286.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725761727016,1.1,2286.7,2286.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725761727313,1.1,2286.7,2286.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725761727314,6.212,2286.7,2286.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725761727507,1.53738,2286.5,2286.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725761727712,1.1,2286.5,2286.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725761728008,0.3734,2286.4,2286.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725761729205,0.81079,2286.4,2286.2,11.82510968]
["bitfinex-derivatives","ETHF0:USTF0",1725761729607,0.3734,2286.4,2286.2,11.82510968]
["bitfinex-derivatives","ETHF0:USTF0",1725761730009,0.81079,2286.4,2286.2,8.61730968]
["bitfinex-derivatives","ETHF0:USTF0",1725761730411,3.10348848,2286.3,2286.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725761730612,0.3628,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761731618,0.3917,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761732314,0.01608925,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761734320,0.01608944,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761735929,7.69275368,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761736125,7.69275368,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761736324,0.01608944,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761737529,4.39048944,2285.9,2285.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725761737827,2.86480424,2286.0,2285.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761737828,0.43752,2285.7,2285.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761738031,0.37828944,2285.6,2285.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761738228,0.3622,2285.6,2285.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761738429,0.81583356,2285.6,2285.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761738927,0.79974,2285.6,2285.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761739133,0.378294,2285.6,2285.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761739332,0.3622,2285.6,2285.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725761740728,0.3622,2285.6,2285.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725761741235,0.3622,2285.6,2285.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725761741236,7.0252,2285.5,2285.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725761741538,2.65,2285.3,2285.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725761741930,3.0078,2285.3,2285.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725761742226,3.0078,2285.3,2285.0,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1725761742435,3.0078,2285.3,2285.0,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1725761742936,0.43762,2285.2,2285.0,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725761743834,2.65,2285.1,2285.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725761744535,7.026,2285.1,2284.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725761744737,2.65,2284.9,2284.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725761745233,3.0251,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761745628,3.0251,2284.9,2284.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725761745839,2.65,2284.7,2284.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725761749438,0.81278,2284.9,2284.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725761749439,3.46278,2284.9,2284.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725761749639,3.0251,2284.9,2284.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725761750528,3.46277,2284.9,2284.6,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725761751634,2.65,2285.1,2284.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1725761751841,3.08764,2285.1,2284.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1725761752035,3.08764,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761752437,2.65,2285.1,2284.7,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725761753047,3.08764,2285.1,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761753749,0.43765,2285.0,2284.6,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1725761753944,3.47264,2285.1,2284.6,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1725761754749,3.035,2285.1,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725761755142,2.65,2285.1,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725761755447,3.08764,2285.1,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761759143,2.65,2285.1,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761759743,3.08764,2285.1,2284.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725761759944,1.1,2285.0,2284.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725761765153,1.53765,2285.0,2284.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725761765457,0.43769,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761765752,1.1,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761766548,1.1,2284.8,2284.7,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725761767862,1.1,2284.8,2284.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725761769556,1.1,2284.8,2284.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725761770350,1.5377,2284.8,2284.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725761770549,1.5377,2284.8,2284.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725761770755,0.43771,2284.7,2284.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725761771454,0.43771,2284.7,2284.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725761771657,1.4802,2284.6,2284.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725761773763,1.1,2284.6,2284.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725761775455,1.1,2284.6,2284.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725761776458,0.4378,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761776655,0.3877,2284.2,2283.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725761776856,1.1,2284.0,2283.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725761777461,1.1,2284.0,2283.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1725761777668,1.1,2284.1,2283.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725761778059,1.1,2284.0,2283.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725761781562,1.53785,2284.0,2283.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725761781970,0.43786,2283.9,2283.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725761782156,0.82196,2283.9,2283.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725761782473,0.82196,2283.9,2283.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725761782474,0.4379,2283.7,2283.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725761782766,1.1,2283.7,2283.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725761783762,1.1,2283.7,2283.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725761783956,1.5379,2283.7,2283.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725761785470,1.1,2283.7,2283.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725761787369,1.5379,2283.7,2283.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725761787967,1.1,2283.7,2283.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725761788567,1.5379,2283.7,2283.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1725761789168,1.5379,2283.7,2283.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725761790977,0.43794,2283.5,2283.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725761791170,0.43794,2283.5,2283.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725761791366,0.43794,2283.5,2283.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725761791877,0.7177,2283.6,2283.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725761792174,0.43799,2283.3,2283.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725761792363,0.43799,2283.3,2283.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725761792562,0.79549,2283.3,2283.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725761793779,1.1,2283.2,2283.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725761793972,2.65,2283.2,2283.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725761795065,3.088,2283.2,2283.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725761796171,2.65,2283.2,2283.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725761797382,3.088,2283.2,2283.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725761798873,3.088,2283.2,2283.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725761799075,3.4505,2283.2,2283.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725761800385,3.088,2283.2,2283.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725761803080,3.088,2283.2,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725761803081,13.468,2283.2,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761803284,0.371,2283.1,2282.7,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1725761803492,2.65,2283.0,2282.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725761803679,2.65,2283.0,2282.9,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1725761804081,2.65,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761804480,2.65,2283.0,2282.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725761806183,0.438,2283.2,2282.9,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1725761806388,3.08802,2283.1,2283.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725761807481,2.65,2283.1,2283.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725761808390,3.08802,2283.1,2283.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725761809183,2.65,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761810190,3.08802,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761810990,2.65,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761816007,1.1,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761820107,1.1,2283.1,2283.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725761820816,1.1,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761822210,1.1161103,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761822407,0.0161103,2283.1,2283.0,4.37794]
["bitfinex-derivatives","ETHF0:USTF0",1725761822606,1.1161103,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761823918,1.5541303,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761824218,1.9214303,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761824717,1.921431,2283.1,2283.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1725761825219,1.92143131,2283.1,2283.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725761825710,1.90532,2283.1,2283.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725761825913,1.92143127,2283.1,2283.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725761829023,6.30143149,2283.1,2282.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725761829224,1.1,2282.9,2282.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725761829425,1.11611142,2282.9,2282.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725761830309,1.1,2282.9,2282.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725761830514,0.21728933,2283.0,2282.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725761830721,1.1,2282.9,2282.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725761837519,1.1,2282.9,2282.8,5.06132781]
["bitfinex-derivatives","ETHF0:USTF0",1725761839532,1.1,2282.9,2282.8,5.06132129]
["bitfinex-derivatives","ETHF0:USTF0",1725761842634,1.53806,2282.9,2282.8,5.06132129]
["bitfinex-derivatives","ETHF0:USTF0",1725761843029,1.1,2282.9,2282.8,5.06132129]
["bitfinex-derivatives","ETHF0:USTF0",1725761844132,0.65533933,2283.0,2282.8,5.06132129]
["bitfinex-derivatives","ETHF0:USTF0",1725761844335,1.1,2282.9,2282.8,2.86926309]
["bitfinex-derivatives","ETHF0:USTF0",1725761844630,1.1,2282.9,2282.8,5.0612895]
["bitfinex-derivatives","ETHF0:USTF0",1725761845327,1.1,2282.9,2282.8,3.79160641]
["bitfinex-derivatives","ETHF0:USTF0",1725761846534,1.1,2282.9,2282.8,3.35352641]
["bitfinex-derivatives","ETHF0:USTF0",1725761847136,1.1,2282.9,2282.8,5.0743679]
["bitfinex-derivatives","ETHF0:USTF0",1725761847332,1.1,2282.9,2282.8,3.35352641]
["bitfinex-derivatives","ETHF0:USTF0",1725761848438,1.1,2282.9,2282.8,5.0744211]
["bitfinex-derivatives","ETHF0:USTF0",1725761849639,1.1,2282.9,2282.8,5.07447269]
["bitfinex-derivatives","ETHF0:USTF0",1725761851442,1.1,2282.9,2282.8,8.28227269]
["bitfinex-derivatives","ETHF0:USTF0",1725761852531,1.1,2282.9,2282.8,5.07447269]
["bitfinex-derivatives","ETHF0:USTF0",1725761852740,1.1,2282.9,2282.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725761856031,1.1,2282.9,2282.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1725761856231,1.1,2282.9,2282.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725761860737,1.1,2282.9,2282.8,8.28228182]
["bitfinex-derivatives","ETHF0:USTF0",1725761864140,6.59206213,2282.9,2282.7,1.14794881]
["bitfinex-derivatives","ETHF0:USTF0",1725761864337,0.7596,2282.8,2282.6,1.14794881]
["bitfinex-derivatives","ETHF0:USTF0",1725761864547,1.1,2282.7,2282.6,1.14794881]
["bitfinex-derivatives","ETHF0:USTF0",1725761864738,1.5381,2282.7,2282.5,5.13324881]
["bitfinex-derivatives","ETHF0:USTF0",1725761865149,1.5381,2282.7,2282.5,6.85517202]
["bitfinex-derivatives","ETHF0:USTF0",1725761865338,1.5381,2282.7,2282.5,5.13324881]
["bitfinex-derivatives","ETHF0:USTF0",1725761865738,0.43811,2282.6,2282.5,1.92544881]
["bitfinex-derivatives","ETHF0:USTF0",1725761866338,0.43813,2282.5,2282.4,1.53984881]
["bitfinex-derivatives","ETHF0:USTF0",1725761866538,1.93263,2282.5,2282.4,2.11382321]
["bitfinex-derivatives","ETHF0:USTF0",1725761866949,6.31423,2282.5,2282.3,3.24920648]
["bitfinex-derivatives","ETHF0:USTF0",1725761867147,1.93263,2282.5,2282.3,1.52728327]
["bitfinex-derivatives","ETHF0:USTF0",1725761867346,0.43815,2282.4,2282.3,1.52728327]
["bitfinex-derivatives","ETHF0:USTF0",1725761867644,0.43815,2282.4,2282.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725761867946,0.43817,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761868146,1.1,2282.3,2282.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725761868348,1.55428729,2282.3,2282.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725761868849,1.55428702,2282.3,2282.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725761869739,1.55428707,2282.3,2282.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725761869937,1.55428705,2282.3,2282.2,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1725761870142,1.55428705,2282.3,2282.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725761872651,1.55428713,2282.3,2282.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725761873841,1.55428717,2282.3,2282.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725761874855,1.53817,2282.3,2282.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725761878355,0.43821,2282.2,2282.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725761878659,0.82941,2282.2,2282.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725761880148,0.43821,2282.1,2282.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1725761880348,4.81981,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761883059,4.83592872,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761883354,0.01611872,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761883662,1.1,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761884456,0.3791,2282.8,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725761884457,0.83158,2282.8,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725761884660,0.45420462,2282.7,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761884961,0.01611429,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761885165,0.43809,2282.7,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761885662,0.01611436,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761885868,1.1,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761886460,1.11611435,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761887061,1.11611452,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761887270,1.1,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761887458,1.11611415,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761888262,1.1,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761888567,0.21728933,2283.0,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761888769,1.1,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761888964,1.1,2282.6,2282.5,4.80343]
["bitfinex-derivatives","ETHF0:USTF0",1725761889160,1.1,2282.6,2282.5,9.18423]
["bitfinex-derivatives","ETHF0:USTF0",1725761889361,1.1,2282.6,2282.5,8.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725761889664,1.53811,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761890472,1.1,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761892171,1.53811,2282.6,2282.5,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725761892367,5.49691458,2282.6,2282.0,7.81503]
["bitfinex-derivatives","ETHF0:USTF0",1725761892562,0.39921605,2282.5,2282.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725761892768,0.82125,2282.5,2282.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725761893769,1.1,2282.2,2282.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1725761894667,1.1,2282.2,2282.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1725761897370,1.1,2282.2,2282.1,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725761897872,1.1,2282.2,2282.1,9.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725761898272,1.1,2282.2,2282.1,8.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725761898974,1.1,2282.2,2282.1,9.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725761899968,1.1,2282.2,2282.1,5.96301]
["bitfinex-derivatives","ETHF0:USTF0",1725761900170,1.1,2282.2,2282.1,9.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725761901475,1.1,2282.2,2282.1,5.96301]
["bitfinex-derivatives","ETHF0:USTF0",1725761901674,1.1,2282.2,2282.1,9.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725761902579,1.1,2282.2,2282.1,5.96301]
["bitfinex-derivatives","ETHF0:USTF0",1725761902788,1.1,2282.2,2282.1,9.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725761903785,1.1,2282.2,2282.1,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725761904184,1.1,2282.2,2282.1,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1725761904485,1.1,2282.2,2282.1,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1725761912680,1.46048,2282.7,2282.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1725761912882,0.8033,2282.7,2282.5,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725761913090,0.8033,2282.7,2282.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725761913394,0.81941399,2282.7,2282.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725761913777,0.8033,2282.7,2282.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725761913983,0.81941385,2282.7,2282.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725761915279,5.20021385,2282.7,2282.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725761915486,1.91940385,2282.7,2282.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725761915687,0.01611385,2282.6,2282.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725761917992,1.4652,2282.7,2282.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725761918194,0.01611397,2282.6,2282.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725761920390,1.4652,2282.7,2282.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725761921090,5.846,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761921293,1.1,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761922199,1.1,2282.5,2282.4,3.64594]
["bitfinex-derivatives","ETHF0:USTF0",1725761922390,1.1,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761923292,1.1,2282.5,2282.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725761925011,1.1,2282.5,2282.4,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1725761926099,1.1,2282.5,2282.4,8.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725761929505,1.1,2282.5,2282.4,9.54763327]
["bitfinex-derivatives","ETHF0:USTF0",1725761929799,1.1,2282.5,2282.4,8.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725761930395,1.1,2282.5,2282.4,9.54763327]
["bitfinex-derivatives","ETHF0:USTF0",1725761931191,1.1,2282.5,2282.4,8.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725761931394,1.1,2282.5,2282.4,9.54763327]
["bitfinex-derivatives","ETHF0:USTF0",1725761931796,1.1,2282.5,2282.4,8.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725761932197,1.1,2282.5,2282.4,9.54763327]
["bitfinex-derivatives","ETHF0:USTF0",1725761932507,1.1,2282.5,2282.4,8.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725761932701,1.1,2282.5,2282.4,9.54763327]
["bitfinex-derivatives","ETHF0:USTF0",1725761932889,1.1,2282.5,2282.4,8.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725761933900,1.1,2282.5,2282.4,9.54763327]
["bitfinex-derivatives","ETHF0:USTF0",1725761934499,1.1,2282.5,2282.4,6.33983327]
["bitfinex-derivatives","ETHF0:USTF0",1725761934801,1.1,2282.5,2282.4,9.54763327]
["bitfinex-derivatives","ETHF0:USTF0",1725761935300,1.1,2282.5,2282.4,8.40025]
["bitfinex-derivatives","ETHF0:USTF0",1725761935610,1.1,2282.5,2282.4,9.54763327]
["bitfinex-derivatives","ETHF0:USTF0",1725761936700,1.1,2282.5,2282.4,1.95823327]
["bitfinex-derivatives","ETHF0:USTF0",1725761937397,1.1,2282.5,2282.4,5.16603327]
["bitfinex-derivatives","ETHF0:USTF0",1725761937600,0.41107032,2283.7,2282.4,4.72788327]
["bitfinex-derivatives","ETHF0:USTF0",1725761937795,0.41001307,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761938001,0.83192,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761938197,2.33793176,2283.1,2282.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1725761938401,0.45415176,2283.0,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725761938593,0.01611177,2283.0,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725761938794,1.11611177,2283.0,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725761939002,1.55415185,2283.0,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725761939703,1.11611185,2283.0,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725761940616,1.55415185,2283.0,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725761940911,0.4381,2282.7,2282.5,1.53238327]
["bitfinex-derivatives","ETHF0:USTF0",1725761941108,1.4675,2282.6,2282.5,2.28118327]
["bitfinex-derivatives","ETHF0:USTF0",1725761941304,1.4675,2282.6,2282.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725761942014,1.1,2282.6,2282.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725761942506,1.1,2282.6,2282.5,2.28118327]
["bitfinex-derivatives","ETHF0:USTF0",1725761942812,1.1,2282.6,2282.5,2.71931327]
["bitfinex-derivatives","ETHF0:USTF0",1725761943007,1.1,2282.6,2282.5,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1725761943321,1.1,2282.6,2282.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725761943704,1.1,2282.6,2282.5,1.57193]
["bitfinex-derivatives","ETHF0:USTF0",1725761943904,1.1,2282.6,2282.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725761945618,1.53811,2282.6,2282.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1725761947008,1.1,2282.6,2282.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725761947209,1.53811,2282.6,2282.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725761948504,1.1,2282.6,2282.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725761948717,1.53811,2282.6,2282.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725761949014,3.2078,2283.3,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725761949328,0.43803,2283.1,2282.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725761949508,0.43803,2283.1,2282.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725761950717,0.01611111,2283.0,2282.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725761951011,1.11611111,2283.0,2282.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725761951917,0.01611111,2283.0,2282.9,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725761952116,1.1,2283.0,2282.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725761952415,1.11611111,2283.0,2282.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725761953214,1.55415111,2283.0,2282.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725761953715,0.01611111,2283.0,2282.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725761953916,1.1,2283.0,2282.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725761954112,1.11611097,2283.0,2282.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1725761955720,1.0947,2283.9,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725761955911,1.0947,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761955912,0.01610873,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761956112,0.43794,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761956311,0.01610873,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761956820,0.45404873,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761957821,1.55404873,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761958116,1.55404849,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761958514,1.55404846,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761961721,1.55404846,2283.5,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761961919,1.53794,2283.5,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761963323,0.43796,2283.4,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761963525,1.53795,2283.5,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761965111,1.53795,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761965316,1.55405869,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761966724,1.55405858,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761968527,1.55405858,2283.5,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761968831,0.01610858,2283.4,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761969221,0.01610858,2283.4,2283.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725761970038,0.01610858,2283.4,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761970322,0.01610858,2283.4,2283.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725761970926,0.0161086,2283.4,2283.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725761971122,0.0161086,2283.4,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761971522,0.0161086,2283.4,2283.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725761972031,1.53795,2283.5,2283.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725761972227,0.0161086,2283.4,2283.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725761972529,0.0161086,2283.4,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761972827,0.0161086,2283.4,2283.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725761973027,1.53795,2283.5,2283.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725761974326,1.53795,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761974521,1.55405856,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761975133,1.53795,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761975335,1.55405835,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761976128,1.55405835,2283.5,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761976327,1.53795,2283.5,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761979222,0.3635,2283.4,2283.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1725761985434,0.41107032,2284.1,2283.3,11.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725761985651,0.3933,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761985935,0.43774,2284.6,2284.0,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1725761986129,1.11610194,2284.5,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725761986324,1.1,2284.5,2284.2,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1725761986926,0.22235176,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761987127,1.1,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761990935,0.22403923,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761996247,0.01610149,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761997449,0.01610121,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761998544,0.01610121,2284.3,2284.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1725761998751,1.11610121,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725761999345,1.11610121,2284.3,2284.2,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725761999545,0.01610121,2284.3,2284.2,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1725761999755,1.11609977,2284.6,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725761999945,1.1,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762000253,1.11609957,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762001054,1.11609952,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762003239,1.1,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762003440,0.43779,2284.4,2284.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725762003641,5.4776,2284.6,2284.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725762003642,1.1,2284.3,2284.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725762003849,0.43772,2284.7,2284.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725762003850,1.1,2284.4,2284.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725762004049,1.1,2284.4,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725762004346,1.1,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725762004554,1.1,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762008059,0.4377,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762008251,0.4377,2284.8,2284.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725762008842,0.4377,2284.8,2284.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725762013163,0.43768,2284.9,2284.6,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725762013363,1.1,2284.7,2284.6,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1725762013554,1.1,2284.7,2284.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725762015166,0.3642,2285.0,2284.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725762015167,1.1,2284.9,2284.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725762015360,1.1,2284.9,2284.8,3.64549]
["bitfinex-derivatives","ETHF0:USTF0",1725762015556,1.1,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762018362,0.3966,2285.5,2284.8,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725762018564,0.3966,2285.5,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725762018565,1.49319494,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762019059,1.93077494,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762019459,1.49319494,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762019769,1.93077494,2285.4,2285.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725762020062,1.11609517,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762020268,0.81468,2285.4,2285.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725762020655,0.01609543,2285.3,2285.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725762021168,0.81468,2285.4,2285.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725762021367,1.1,2285.2,2285.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725762024163,1.53762,2285.2,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762024369,0.7475,2285.1,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762024766,0.3714,2285.1,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762025261,1.1,2285.2,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762025453,1.4785,2285.2,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762026466,0.01609563,2285.1,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762026865,1.4785,2285.2,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762027170,0.0160957,2285.1,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762027970,0.0160957,2285.1,2285.0,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1725762031467,0.0160957,2285.1,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762031468,0.01609565,2285.1,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762031665,0.0160957,2285.1,2285.0,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725762032465,4.8297257,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762032773,5.5844257,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762034366,0.4537257,2285.1,2285.0,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725762034570,0.0160957,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762035769,0.01609613,2285.1,2285.0,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725762036770,0.01609613,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762039077,0.45372613,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762039279,0.83702613,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762040079,0.83702766,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762040571,0.01609766,2285.1,2285.0,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725762040972,0.4376,2285.3,2285.0,8.02145]
["bitfinex-derivatives","ETHF0:USTF0",1725762041277,0.01609766,2285.2,2285.0,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725762041673,0.4376,2285.3,2285.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725762041872,0.4376,2285.3,2285.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725762042073,0.45369517,2285.3,2285.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725762044488,0.45369514,2285.3,2285.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725762045286,1.0935,2286.4,2285.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1725762045484,0.01609208,2286.0,2285.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1725762045679,0.43741,2286.3,2285.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725762045880,0.01608894,2286.2,2285.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1725762046279,0.01608894,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725762046480,1.40575836,2286.4,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725762046691,0.01608842,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762047494,0.45349842,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762047691,0.43741,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762048284,0.96835836,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762048478,0.45349848,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762048684,0.43741,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762049078,0.01608865,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762049486,0.45350865,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762049993,0.45350874,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762052891,0.43742,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762053093,0.45350938,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762054092,0.45350938,2286.2,2286.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725762054390,0.43742,2286.2,2286.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725762054690,0.43744,2286.1,2286.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725762062694,0.43746,2286.0,2285.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725762063998,0.45355025,2286.0,2285.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725762066393,0.43746,2286.0,2285.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725762066595,0.45355053,2286.0,2285.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725762067993,1.53746,2286.0,2285.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725762068192,1.55355055,2286.0,2285.9,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1725762069994,1.55355055,2286.0,2285.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725762071997,1.53746,2286.0,2285.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725762072302,1.55355082,2286.0,2285.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725762073296,1.55355076,2286.0,2285.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725762075201,1.55355076,2286.0,2285.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762075202,0.43755,2285.6,2285.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762075388,1.1,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762076094,1.53754,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762076298,1.55363262,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762078704,0.45363262,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762078904,0.43754,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762083209,1.53754,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762084217,1.1401,2285.9,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762084411,1.1160923,2285.8,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762084613,0.43752,2285.7,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762085710,0.43754,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762086008,1.1,2285.8,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762086009,0.43753,2285.7,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762087015,0.45363242,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762087215,0.01609242,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762087416,1.55363242,2285.6,2285.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725762087613,1.91623242,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762087912,1.90014,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762088216,0.43756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762088410,0.01609315,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762088605,0.45365284,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762088913,0.01609284,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762089213,0.45365284,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762090511,4.82885284,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762090714,0.4376,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762090916,1.5376,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762092018,0.383,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762092614,0.82062,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762093216,1.05545401,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762093813,1.03935809,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762095414,4.97773809,2285.2,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762095614,1.53767,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762095812,1.1,2284.9,2284.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725762096025,10.80898859,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725762096026,4.58015859,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725762096220,0.41107032,2285.7,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725762096221,1.32173808,2285.7,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725762096526,1.32173808,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762097921,3.30925808,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762098120,0.43754,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762098819,3.67926808,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762100319,0.43754,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762100715,3.67926808,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762102725,0.43754,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762103232,0.43754,2285.6,2285.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725762103819,3.67926808,2285.7,2285.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725762105022,3.08756,2285.5,2285.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725762105219,3.08756,2285.5,2285.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725762114248,2.65,2285.5,2285.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725762114737,3.08756,2285.5,2285.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725762117334,3.10365428,2285.5,2285.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725762117640,2.66609428,2285.5,2285.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725762118941,2.66609432,2285.5,2285.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725762120036,1.11609432,2285.5,2285.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725762120648,0.01609432,2285.5,2285.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725762120829,1.55363432,2285.6,2285.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725762121140,1.53754,2285.6,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762121341,1.55363375,2285.6,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762122040,1.53754,2285.6,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762122241,1.55363376,2285.6,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762123349,1.55363384,2285.6,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762124337,1.53754,2285.6,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762128548,1.1,2285.6,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762147360,0.22173808,2285.7,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762147562,1.32173808,2285.7,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762147767,1.32173808,2285.7,2285.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1725762147957,1.32173808,2285.7,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762149158,1.32173808,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762149365,1.33783022,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762150174,1.33783024,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762150358,1.33783013,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762150557,1.33783013,2285.7,2285.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725762150759,1.32173808,2285.7,2285.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725762153561,1.32173808,2285.7,2285.5,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1725762155869,1.32173808,2285.7,2285.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725762157068,1.32173808,2285.7,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762157369,1.32173808,2285.7,2285.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725762157767,1.32173808,2285.7,2285.5,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1725762158066,1.32173808,2285.7,2285.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725762160471,1.32173808,2285.7,2285.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725762160772,1.32173808,2285.7,2285.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725762161674,1.32173808,2285.7,2285.5,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1725762162268,1.1,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725762162471,1.1,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725762162776,1.32056022,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725762162977,1.32056022,2285.8,2285.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725762170777,1.32056022,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762170983,7.34430293,2285.7,2285.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725762171174,1.1,2285.2,2285.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725762171380,0.381,2285.1,2285.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725762171786,0.381,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762173685,1.461,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762173883,0.41107032,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762174079,0.41107032,2286.4,2285.1,6.3093]
["bitfinex-derivatives","ETHF0:USTF0",1725762174080,0.3776,2287.2,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762174384,0.7624,2287.6,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762174385,0.81746,2287.6,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762174589,15.98827172,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725762174780,0.224094,2288.1,2287.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725762174980,0.224094,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762175187,11.21011953,2288.6,2288.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725762175383,0.21442332,2288.6,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725762175588,3.43948424,2289.1,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725762175888,1.1,2289.0,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725762176080,1.1,2288.6,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762176881,3.2078,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762177089,0.21372274,2288.7,2288.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725762177275,16.11268851,2288.7,2288.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725762177985,16.11268851,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762179784,3.2078,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762180883,2.65,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762182575,3.308863,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762182788,2.871883,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762183184,3.308853,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762183688,0.43699,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762184885,2.871883,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762184886,0.43701,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762185090,5.8578,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762185386,0.221883,2288.6,2287.0,6.88155538]
["bitfinex-derivatives","ETHF0:USTF0",1725762185387,2.65,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762186094,3.08712,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762186790,2.65,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762186991,1.09255,2288.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762186992,3.08709,2288.0,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762187382,2.65,2288.0,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762187584,2.65,2288.0,2287.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1725762187884,3.08706,2288.2,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762188088,3.08706,2288.2,2287.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1725762188089,2.65,2288.2,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762188288,2.65,2288.0,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762188490,2.65,2288.0,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725762188886,0.43707,2288.1,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725762189289,2.65,2288.2,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762189484,0.43715,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762189694,0.43713,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762190199,2.65,2287.9,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762190200,0.43714,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762191588,2.65,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762191784,2.65,2287.7,2287.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725762191983,0.43718,2287.5,2287.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725762192191,0.43725,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762192391,3.08725,2287.1,2286.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762192599,0.43728,2287.0,2286.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762192793,0.43731,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762192995,2.65,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762193694,2.65,2286.7,2286.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725762193695,3.2078,2287.3,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725762193885,5.8578,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762194092,11.05164933,2287.2,2286.7,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725762194403,11.05164933,2287.2,2286.6,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725762194600,11.48887933,2287.2,2286.6,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725762194802,11.05164933,2287.2,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725762195399,11.48888933,2287.2,2286.6,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1725762195601,0.43725,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762195804,0.43727,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762196295,0.4373,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762196491,0.43728,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762196709,0.4373,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762197000,2.65,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762197001,0.43728,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762197200,2.65,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762197402,0.43728,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762202003,0.43726,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762202308,0.43727,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762204504,0.43729,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762205610,16.77624051,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762205611,0.43727,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762205905,0.43727,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762207298,0.43727,2287.0,2286.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725762209311,0.4373,2286.9,2286.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725762209811,0.4373,2286.9,2286.3,3.64519]
["bitfinex-derivatives","ETHF0:USTF0",1725762210011,0.4373,2286.9,2286.3,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1725762210224,0.4373,2286.9,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725762212211,1.09309,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762212411,0.43728,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762213814,0.43729,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762214014,6.67764621,2287.5,2286.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762214015,0.43719,2287.5,2286.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762214307,0.21974799,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762214518,0.4372,2287.4,2287.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725762214715,0.65177363,2287.5,2287.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725762215012,0.43719,2287.5,2287.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725762215527,0.65680669,2287.5,2287.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725762215708,0.21961669,2287.5,2287.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725762216008,0.21961669,2287.5,2287.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1725762216813,11.02540188,2287.6,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725762217116,11.02540188,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762217315,11.02540188,2287.6,2287.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725762217816,11.46256188,2287.6,2287.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725762218015,11.02540188,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762218211,0.43722,2287.3,2287.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725762218514,4.97917004,2287.5,2287.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725762218713,0.43723,2287.3,2287.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725762218918,4.30062,2287.8,2287.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725762219125,3.5883,2288.3,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762219317,3.2078,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762219615,2.65,2288.9,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762219616,17.19071295,2288.9,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762219822,5.8578,2288.9,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725762220012,5.8578,2288.9,2288.3,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1725762220213,3.2078,2288.9,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725762220413,3.2078,2290.3,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725762220611,3.2078,2290.3,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725762220819,10.80556533,2290.2,2289.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725762221025,2.65,2290.1,2289.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725762221223,3.64451,2290.0,2289.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725762221428,11.10344799,2290.0,2289.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725762221723,0.43672,2289.9,2289.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725762221919,0.43676,2289.7,2289.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725762222123,0.43679,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762222311,0.43679,2289.5,2289.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725762222513,11.08292196,2289.7,2289.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725762222724,0.43684,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762223015,11.08292196,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762223016,3.2078,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762223222,3.64466,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762223815,0.43688,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762224028,0.43688,2289.1,2288.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725762225815,1.09192,2289.7,2288.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725762225816,0.43677,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762226133,0.43671,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762226319,0.43672,2289.9,2289.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725762226632,3.5818,2290.1,2289.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725762226633,0.43675,2289.8,2289.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725762227219,14.48484525,2290.0,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762227425,0.43677,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762227621,4.54367597,2289.9,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762227826,0.43678,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762228124,4.54367597,2289.9,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762228436,3.5818,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762228628,0.43675,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762229130,10.82101834,2290.0,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762229423,0.43676,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762230125,0.43678,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762230320,0.43676,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762230519,6.7378,2290.0,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762230520,0.43674,2289.8,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762230721,11.38339504,2289.9,2289.1,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1725762230920,11.38339504,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762231131,10.94666504,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762231337,11.38338504,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762232420,0.43674,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762232627,10.94666504,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762232822,0.43675,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762233020,11.38339504,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762233429,11.38338504,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762235530,3.53,2289.4,2288.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762235728,0.43688,2289.1,2288.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1725762236029,0.43688,2289.1,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762236222,0.43688,2289.1,2288.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1725762236421,0.43689,2289.0,2288.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1725762236623,0.43693,2288.8,2288.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725762236821,3.53,2289.1,2288.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725762237025,0.43694,2288.8,2288.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725762237224,0.43694,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762237225,0.43695,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762237424,0.43697,2288.6,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762239236,14.67957318,2289.0,2288.4,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725762239536,0.43693,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762239926,0.01607193,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762240247,0.01607193,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762240431,4.3001,2289.5,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762240632,0.43696,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762240836,0.0160707,2289.2,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762240837,11.13244889,2288.9,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762241130,0.437,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762241530,0.43704,2288.2,2287.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1725762241729,0.43704,2288.2,2287.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762242322,3.53,2288.6,2287.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762242536,1.10856618,2288.5,2287.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725762242729,1.10856618,2288.5,2287.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762242730,3.53,2288.3,2287.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762243030,0.43712,2287.8,2287.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762243222,3.53,2288.0,2287.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725762243424,0.43714,2287.7,2287.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725762244120,0.43713,2287.8,2287.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725762244429,0.43714,2287.7,2287.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725762244935,0.43713,2287.8,2287.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725762245332,0.43714,2287.7,2287.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725762245729,0.43716,2287.6,2287.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725762246133,3.53,2288.0,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762246433,0.43718,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762246730,0.43719,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762247331,0.43718,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762247837,0.43719,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762248423,4.80919,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762248633,0.43718,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762248928,10.68456571,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762249642,11.12172571,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762250132,0.43718,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762250839,11.12173571,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762251425,0.43718,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762252936,11.12173571,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762253330,10.68456571,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762253536,11.12173571,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762254039,14.21456571,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762254331,0.43719,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762256939,0.43719,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762257640,14.21456571,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762257641,0.43719,2287.4,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762257845,0.43719,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762258141,14.21456571,2287.6,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725762258330,0.43715,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762258528,0.43715,2287.7,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725762258941,0.43715,2287.7,2287.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725762259136,0.43713,2287.8,2287.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1725762259442,11.26499455,2287.8,2287.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725762260539,0.43714,2287.7,2287.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725762261340,0.43716,2287.6,2287.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725762261644,10.82786455,2287.8,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725762262038,0.43714,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725762262543,0.43714,2287.7,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725762263542,0.43714,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762263747,0.43714,2287.7,2287.4,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1725762264042,0.43714,2287.7,2287.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725762264240,2.65,2287.9,2287.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725762264448,0.57518396,2288.4,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762264449,2.65,2288.4,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762264633,0.43707,2288.1,2287.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725762267148,0.43707,2288.1,2287.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725762267841,3.08706,2288.2,2287.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725762268047,3.08706,2288.2,2287.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725762268245,3.08706,2288.2,2287.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725762268449,0.43707,2288.1,2287.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725762268644,2.65,2288.2,2287.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725762268859,0.81748,2288.1,2287.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725762270942,0.43709,2288.0,2287.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725762271150,0.81747,2288.1,2287.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725762271747,0.43708,2288.0,2287.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725762272043,0.43708,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762272251,0.7614,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762272552,0.43709,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762272844,3.08709,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762273446,3.2078,2288.5,2287.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1725762273648,0.43703,2288.3,2287.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725762274047,11.1507176,2288.4,2287.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725762274048,0.43704,2288.2,2287.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725762274652,0.43706,2288.1,2287.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725762274957,0.43706,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762275354,0.43705,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762278657,0.43711,2287.9,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762278861,3.08709,2288.0,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762279050,0.4371,2287.9,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762279255,3.08709,2288.0,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762279451,3.08709,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762279951,2.65,2288.0,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762280351,3.08708,2288.0,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762280566,2.65,2288.0,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762282661,0.43707,2288.1,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762282862,0.43708,2288.0,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762283059,11.08194949,2288.0,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762283262,11.51901949,2288.1,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762283463,0.43707,2288.1,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762283961,11.12758745,2288.0,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762285065,1.17662,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762285454,0.7396,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762285655,3.3896,2288.3,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762285855,3.82663,2288.3,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725762286358,3.3896,2288.3,2287.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725762286566,3.82662,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762287450,3.3896,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762288062,3.82662,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762289452,3.82663,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762289856,0.7396,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762294865,0.7396,2288.3,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725762295170,0.7396,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762295966,0.7396,2288.3,2287.8,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1725762297469,0.7396,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762297668,1.17663,2288.3,2287.6,1.94883327]
["bitfinex-derivatives","ETHF0:USTF0",1725762297865,1.17663,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762298067,1.17663,2288.3,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762298268,0.7396,2288.3,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762299672,0.7396,2288.3,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762300568,0.7396,2288.3,2287.7,4.79232327]
["bitfinex-derivatives","ETHF0:USTF0",1725762300763,0.7396,2288.3,2287.7,4.79230327]
["bitfinex-derivatives","ETHF0:USTF0",1725762300963,0.7396,2288.3,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725762301176,0.7396,2288.3,2287.7,4.79230327]
["bitfinex-derivatives","ETHF0:USTF0",1725762302473,0.7396,2288.3,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762302785,0.43705,2288.2,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762303067,0.21939706,2288.1,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762303272,0.43704,2288.2,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762303475,0.21438789,2288.1,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762303968,1.17664,2288.3,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762304479,0.6524441,2288.2,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762305272,0.2153941,2288.2,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762305578,0.43704,2288.2,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762305763,0.21761098,2288.1,2287.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1725762306573,0.21761098,2288.1,2287.7,4.79231327]
["bitfinex-derivatives","ETHF0:USTF0",1725762310785,0.65468098,2288.1,2287.7,4.79231327]
["bitfinex-derivatives","ETHF0:USTF0",1725762311281,0.65468098,2288.1,2287.8,3.33457708]
["bitfinex-derivatives","ETHF0:USTF0",1725762311475,0.65468098,2288.1,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762311673,0.21761098,2288.1,2287.9,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762311985,0.43705,2288.2,2287.9,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762312484,0.66024518,2288.1,2287.9,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762313279,0.22318518,2288.1,2287.9,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762313582,0.43704,2288.2,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762313782,0.21666659,2288.1,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762314369,1.17663,2288.3,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762314793,1.39716837,2288.3,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762316083,2.49716837,2288.3,2287.8,2.86930648]
["bitfinex-derivatives","ETHF0:USTF0",1725762316485,2.49716837,2288.3,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762316486,0.43705,2288.2,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762316990,2.49716837,2288.3,2287.8,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762318284,0.43704,2288.2,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762319681,2.49716837,2288.3,2287.7,4.79232327]
["bitfinex-derivatives","ETHF0:USTF0",1725762319889,2.06013837,2288.3,2287.7,4.79232327]
["bitfinex-derivatives","ETHF0:USTF0",1725762320883,0.43704,2288.2,2287.7,4.79232327]
["bitfinex-derivatives","ETHF0:USTF0",1725762322585,0.43704,2288.2,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762323089,0.43706,2288.1,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762324281,0.43706,2288.1,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725762324682,0.43706,2288.1,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762325595,0.43706,2288.1,2287.7,4.79232327]
["bitfinex-derivatives","ETHF0:USTF0",1725762325894,0.43706,2288.1,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762326296,0.43706,2288.1,2287.8,3.33470202]
["bitfinex-derivatives","ETHF0:USTF0",1725762326592,0.43706,2288.1,2287.8,1.58450327]
["bitfinex-derivatives","ETHF0:USTF0",1725762327182,0.43706,2288.1,2287.9,1.14738327]
["bitfinex-derivatives","ETHF0:USTF0",1725762327699,0.43706,2288.1,2288.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725762329906,7.261,2290.0,2288.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725762329907,0.21874753,2288.9,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725762330198,2.27132,2289.4,2288.9,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1725762330390,1.53686,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762330611,0.21699755,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762330898,0.65386755,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762331084,1.53686,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762331491,1.31389134,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762331696,0.21389134,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762331892,1.17131,2289.4,2289.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725762332485,0.80731,2289.4,2289.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725762332799,8.39670583,2289.5,2289.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725762333001,8.39670583,2289.5,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762334603,2.64,2289.6,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762334604,3.07678,2289.6,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762334794,0.01606642,2289.5,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762335595,3.07678,2289.6,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762337799,0.4368,2289.5,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762338316,3.07679,2289.6,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762343206,0.43679,2289.5,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762343414,3.07679,2289.6,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762343607,0.01606652,2289.5,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762344706,0.45286652,2289.5,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762345014,0.4368,2289.5,2289.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725762346416,0.3963,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725762346714,0.3963,2289.8,2289.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725762346910,3.2078,2290.0,2289.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725762347215,0.01606395,2289.9,2289.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725762348113,4.02682,2290.0,2289.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725762348718,3.5901,2290.0,2289.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725762348918,0.21403372,2289.9,2289.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725762349814,0.21403372,2289.9,2289.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725762350920,0.3697,2290.3,2289.6,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1725762351216,0.7268,2290.3,2289.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1725762351421,0.7268,2290.3,2290.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725762351921,1.1,2290.2,2290.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725762353319,1.1,2290.2,2290.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725762354417,1.53666,2290.2,2289.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725762354719,1.1,2290.0,2289.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725762355221,1.1,2289.8,2289.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725762355414,1.1,2289.8,2289.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725762355721,1.1,2289.8,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725762355914,0.3848,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762356110,1.1,2289.7,2289.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762356313,1.1,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762356518,1.1,2289.5,2289.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725762357915,1.1,2289.5,2289.1,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1725762359524,1.1,2289.5,2289.2,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1725762359824,1.1,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762360410,0.43679,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762361427,0.3653,2289.8,2289.4,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1725762361727,0.80205,2289.8,2289.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725762362220,0.3653,2289.8,2289.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1725762363223,0.43676,2289.7,2289.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725762363519,0.3653,2289.8,2289.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725762363726,0.3653,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762363727,1.53677,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762364818,0.43677,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762365012,1.53677,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762365327,1.1,2289.7,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725762365516,1.53676,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762365717,0.01606485,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762367425,0.03212967,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762367621,0.01606485,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762368721,0.01606485,2289.5,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725762369223,0.01606485,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762370227,0.01606485,2289.5,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725762370422,1.53676,2289.7,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725762370621,0.01606522,2289.6,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725762371013,0.01606522,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762371725,0.01606522,2289.6,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725762371919,1.53676,2289.7,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725762372121,0.01606476,2289.6,2289.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1725762372922,0.3848,2289.9,2289.5,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1725762373228,0.3848,2289.9,2289.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725762373229,0.0160629,2289.8,2289.6,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725762373526,0.01606263,2289.7,2289.6,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725762373726,0.43672,2289.9,2289.6,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725762373727,0.43672,2289.9,2289.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725762374226,0.43672,2289.9,2289.6,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725762374413,0.43672,2289.9,2289.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725762375827,0.43672,2289.9,2289.6,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1725762376025,1.1,2289.9,2289.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725762376326,0.4368,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762377127,0.83019,2289.6,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725762378015,0.43679,2289.5,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725762378222,0.83019,2289.6,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725762380330,0.43679,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762381729,0.83019,2289.6,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725762385728,0.43679,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762386221,0.3934,2289.6,2289.2,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1725762386931,0.43679,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762389733,0.43682,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762389936,0.3723,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762393036,0.80911,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762393225,4.7403,2289.4,2289.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725762393431,0.43695,2288.7,2288.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725762393627,1.75427668,2288.7,2288.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725762393831,0.43697,2288.6,2288.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1725762394033,0.43698,2288.5,2288.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1725762394338,1.31732668,2288.7,2287.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725762394339,0.43705,2288.2,2287.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725762394632,0.43705,2288.2,2288.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725762394937,0.43702,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762395135,0.43702,2288.4,2288.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725762395631,0.43702,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762395937,0.01607443,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762396241,0.01607445,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762396433,18.2693207,2288.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762396434,0.01607445,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762396631,0.01607445,2288.2,2288.1,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1725762396934,0.43696,2288.7,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725762397137,0.01607276,2288.6,2288.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1725762397635,0.45304276,2288.6,2288.2,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1725762397831,0.01607276,2288.5,2288.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725762398035,0.4369,2289.0,2288.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725762398237,0.0160704,2288.9,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762398741,0.0160705,2288.8,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762398929,0.0160705,2288.7,2288.6,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725762399131,11.44657753,2288.9,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762399331,0.0160705,2288.8,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762400250,0.01607059,2288.7,2288.6,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1725762400543,3.08686,2289.2,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725762400845,0.23748007,2289.1,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762401043,2.65,2289.2,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762401044,0.43692,2288.9,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762401241,0.01606947,2288.8,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762401534,0.45299947,2288.8,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762401730,0.45301947,2288.7,2288.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725762402642,0.45301947,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762402836,0.45303947,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762403136,0.01606947,2288.5,2288.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725762403340,0.01606947,2288.4,2288.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1725762403531,0.43687,2289.1,2288.3,11.1023]
["bitfinex-derivatives","ETHF0:USTF0",1725762403728,0.01607066,2289.0,2288.6,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725762404145,11.36643956,2289.1,2288.6,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725762404339,0.01606981,2289.0,2288.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725762404733,0.01606935,2289.0,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725762404935,15.65946327,2289.2,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725762405141,0.01606937,2289.1,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725762405338,0.01606946,2289.0,2288.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1725762405634,15.65946327,2289.2,2288.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725762405837,0.388,2289.7,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725762405838,0.43678,2289.6,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725762406037,0.01606682,2289.5,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725762407737,0.45286682,2289.5,2288.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725762407941,0.45286682,2289.5,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725762407942,0.01606682,2289.4,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725762408246,0.4368,2289.5,2289.0,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1725762408441,0.4368,2289.5,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725762408442,0.01606712,2289.4,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725762411149,0.4368,2289.5,2289.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1725762411351,0.43682,2289.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762411552,0.43683,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762413545,8.40678223,2289.6,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762413546,0.43687,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762413751,0.82306,2289.2,2288.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725762414946,0.43687,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762415152,0.82306,2289.2,2288.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1725762416150,0.43687,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762416849,0.43687,2289.1,2288.7,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725762417044,0.43693,2288.8,2288.6,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725762417547,0.43693,2288.8,2288.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725762417748,0.43693,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762418249,0.01607082,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762419251,0.45302082,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762419456,0.45305082,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762419656,0.01607082,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762420059,0.43698,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762420256,0.01607183,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762420652,0.01607183,2288.5,2288.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725762420854,0.01607183,2288.6,2288.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1725762421052,0.01607183,2288.5,2288.4,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725762421452,0.01607183,2288.5,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725762421658,0.01607183,2288.5,2288.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725762421659,0.45308183,2288.4,2288.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725762421854,0.01607183,2288.3,2288.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725762422060,0.01607183,2288.3,2288.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725762422361,0.43699,2288.5,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762422554,0.01607356,2288.4,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762422756,0.01607326,2288.3,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762422956,0.01607326,2288.4,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762423152,0.01607326,2288.3,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762424965,0.01607326,2288.7,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762425163,0.01607326,2288.6,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762425370,4.10186,2288.8,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762425371,0.01607326,2288.5,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762425571,0.01607326,2288.4,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762425961,0.45308326,2288.4,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762426165,0.01607326,2288.3,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762426372,0.43701,2288.4,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762427773,0.43702,2288.3,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762428471,0.7502,2288.4,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762428472,1.18722,2288.4,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762429573,0.43702,2288.4,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762430183,2.65,2288.5,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762430472,0.43697,2288.6,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762433169,0.43697,2288.6,2288.2,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1725762433670,0.43697,2288.6,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762434061,0.43697,2288.6,2288.2,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1725762434577,0.43699,2288.5,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762436572,0.43701,2288.4,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762436776,0.437,2288.5,2288.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762437175,2.20696,2288.8,2288.3,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1725762437377,0.43693,2288.8,2288.4,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1725762438777,0.43693,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762441676,3.23390513,2289.0,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725762441876,0.43692,2288.9,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725762442774,0.43693,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762443380,0.43692,2288.9,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725762443884,0.43693,2288.8,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725762444075,0.43693,2288.8,2288.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725762444272,0.43693,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762444483,0.43693,2288.8,2288.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725762444676,0.43693,2288.8,2288.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725762446574,0.43695,2288.7,2288.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725762447177,0.43694,2288.8,2288.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725762447373,0.43695,2288.7,2288.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725762447780,0.43694,2288.8,2288.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725762448681,0.01607205,2288.7,2288.6,5.53977]
["bitfinex-derivatives","ETHF0:USTF0",1725762448886,0.64086618,2289.3,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725762449191,0.01606925,2289.2,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725762450387,3.08687,2289.1,2288.6,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1725762450584,0.01606925,2289.0,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725762451693,0.45296925,2289.0,2288.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725762451894,0.01606925,2288.9,2288.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725762452183,0.01607038,2288.8,2288.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725762452387,0.4369,2289.0,2288.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1725762452687,2.65,2288.8,2288.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725762452885,0.45302066,2288.7,2288.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725762453092,0.84452066,2288.7,2288.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725762453288,0.40757169,2288.7,2288.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725762453589,0.01607169,2288.7,2288.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725762454878,0.45302169,2288.7,2288.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725762456490,0.45302165,2288.7,2288.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725762456789,0.43695,2288.7,2288.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725762458495,0.80275,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762459182,0.43695,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762459983,3.08694,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762460483,3.08694,2288.8,2288.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725762460694,3.08694,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762461185,2.65,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762461385,2.65,2288.8,2288.5,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725762461590,2.65,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762462586,2.65,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725762465387,2.65,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762465990,2.65,2288.8,2288.5,3.64478]
["bitfinex-derivatives","ETHF0:USTF0",1725762466194,2.65,2288.8,2288.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1725762466396,2.65,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762467690,2.65,2288.8,2288.6,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1725762468289,2.65,2288.8,2288.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725762472112,1.1,2288.9,2288.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725762472401,1.53691,2288.9,2288.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1725762472902,1.53691,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762473100,0.43695,2288.7,2288.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1725762473299,1.53695,2288.7,2288.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1725762474801,1.29516515,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762474802,0.20305515,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762475098,1.1,2289.1,2288.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1725762475302,1.1,2289.1,2288.8,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1725762475505,1.1,2289.1,2288.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1725762476003,1.1,2289.1,2288.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1725762477403,1.1,2289.1,2288.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725762477604,1.1,2288.9,2288.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725762477803,1.53691,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762478104,2.65,2288.8,2288.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1725762479204,3.08693,2288.8,2288.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1725762479703,2.65,2288.8,2288.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1725762480101,2.65,2288.8,2288.6,4.38296]
["bitfinex-derivatives","ETHF0:USTF0",1725762480606,2.65,2288.8,2288.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1725762480811,2.65,2288.8,2288.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725762481699,3.08693,2288.8,2288.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725762482303,2.65,2288.8,2288.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725762483706,2.65,2288.8,2288.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725762483905,2.65,2288.8,2288.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725762484613,2.65,2288.8,2288.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725762484802,2.65,2288.8,2288.6,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725762485806,3.08693,2288.8,2288.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725762486004,3.47393,2288.8,2288.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725762486211,3.86763,2288.8,2288.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725762486912,0.43695,2288.7,2288.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725762487114,0.43695,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762487115,0.45302082,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762487313,0.43695,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762487506,3.86764,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762487820,0.016071,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762488011,3.86764,2288.8,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762488212,0.01607092,2288.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762488810,0.43697,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762489115,0.45304092,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762489711,0.43702,2288.4,2288.2,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1725762489914,3.08702,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762490210,3.47032,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762490416,3.48639391,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762491215,3.47032,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762491416,3.48639403,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762491922,3.47032,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762492506,0.43706,2288.2,2288.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725762492716,3.0333,2288.3,2288.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725762492911,0.45311447,2288.2,2288.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725762493112,0.01607447,2288.1,2288.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725762494014,0.43704,2288.2,2288.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725762494419,3.47034,2288.3,2288.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725762494718,3.40693636,2288.7,2288.2,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1725762494719,0.43695,2288.7,2288.2,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1725762494912,3.8141,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762495223,1.1641,2288.8,2288.5,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1725762495413,1.1641,2288.8,2288.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725762495927,1.1641,2288.8,2288.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762498524,3.0869,2289.0,2288.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762498710,0.3797,2288.9,2288.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762506122,0.4797,2288.9,2288.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762508024,1.5797,2288.9,2288.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762510522,2.01661,2288.9,2288.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762511030,1.5797,2288.9,2288.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762513118,1.2,2288.9,2288.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762514628,1.63692,2288.9,2288.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762514836,0.43693,2288.8,2288.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725762515134,1.63692,2288.9,2288.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725762517232,0.01607036,2288.8,2288.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725762517631,1.2,2288.9,2288.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725762522527,0.01606991,2288.8,2288.4,1.13314513]
["bitfinex-derivatives","ETHF0:USTF0",1725762522734,1.1,2288.7,2288.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1725762522957,1.4715,2288.7,2288.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725762523233,1.4715,2288.7,2288.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725762523636,0.1,2288.9,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725762523838,0.01607014,2288.8,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725762524242,1.2,2288.9,2288.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1725762525642,1.63691,2288.9,2288.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1725762525938,1.63691,2288.9,2288.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1725762527339,1.63691,2288.9,2288.5,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1725762528045,1.53697,2288.7,2288.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725762528237,1.1,2288.7,2288.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725762528446,1.1,2288.7,2288.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1725762529345,1.1,2288.7,2288.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725762530150,0.3787,2288.6,2288.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725762533252,0.7359,2288.6,2288.5,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725762535641,0.7359,2288.6,2288.1,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762535642,1.8359,2288.6,2288.1,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762535848,1.8359,2288.6,2288.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725762535849,1.1,2288.4,2288.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725762538346,0.43699,2288.5,2288.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725762539443,0.7359,2288.6,2288.4,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1725762540055,0.7359,2288.6,2288.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725762547361,0.3861,2288.7,2288.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1725762547561,0.3861,2288.7,2288.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725762547562,0.01607064,2288.7,2288.5,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1725762547765,0.93121,2288.9,2288.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762547954,0.01607046,2288.8,2288.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762548155,0.93121,2288.9,2288.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762548355,0.0160706,2288.8,2288.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762549159,0.0160706,2288.8,2288.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1725762549556,0.0160706,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762550259,0.01607045,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762550566,0.01607049,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762550765,0.01607049,2288.8,2288.7,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725762550959,0.1,2288.9,2288.7,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1725762551875,0.1,2288.9,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762552064,0.45300019,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762552970,0.01607019,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762554261,0.01607025,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762554562,0.53692,2288.9,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762558194,0.53692,2288.9,2288.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762559288,0.1,2288.9,2288.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725762559494,0.1,2288.9,2288.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725762560695,0.1,2288.9,2288.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725762561383,0.1,2288.9,2288.7,4.02045]
["bitfinex-derivatives","ETHF0:USTF0",1725762562895,0.1,2288.9,2288.8,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1725762563592,3.2078,2289.9,2288.8,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725762563785,1.11606762,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762563988,1.11606762,2289.8,2289.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1725762563989,1.1,2289.8,2289.6,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1725762564186,8.40906388,2290.2,2289.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725762564492,1.1,2289.9,2289.6,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1725762564694,1.53672,2289.9,2289.6,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1725762564998,1.53672,2289.9,2289.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725762565202,0.3887,2290.2,2289.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725762565398,1.1,2290.1,2289.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1725762565892,1.1,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762565893,1.53668,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762566304,1.1,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762567109,1.53668,2290.1,2289.8,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725762567394,3.5665,2290.3,2289.8,7.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725762567592,4.3078,2290.3,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725762567995,4.74444,2290.3,2289.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725762568793,0.80423,2290.4,2289.8,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1725762568994,0.80423,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762569195,1.90423,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762570999,1.4676,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762571196,1.4676,2290.4,2290.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725762571401,1.90422,2290.4,2290.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725762571790,1.4676,2290.4,2290.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725762572891,1.90423,2290.4,2290.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725762573696,1.90423,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762574295,2.27883,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762574501,1.8422,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762574700,0.7422,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762574904,1.17882,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762575101,0.7422,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762575298,0.3823,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762575999,1.4823,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762576198,1.4823,2290.5,2290.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725762576199,0.43667,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762576503,0.7491,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762577003,1.53665,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762578100,0.01606073,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762579201,0.01606117,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762579401,0.01606117,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762579699,0.01606117,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762579999,0.45272117,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762580308,0.01606117,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762581407,0.45274117,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762582003,0.01606117,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762582307,0.01606152,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762582710,0.45274152,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762584011,0.43673,2289.9,2289.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725762584201,0.01606152,2289.8,2289.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725762585005,1.58731,2290.0,2289.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725762586706,0.43672,2289.9,2289.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725762587108,1.58731,2290.0,2289.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725762589208,1.58731,2290.0,2289.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725762589417,1.58731,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762589914,1.1506,2290.0,2289.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725762590216,0.43672,2289.9,2289.5,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725762590413,0.43672,2289.9,2289.5,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1725762590817,1.1,2289.8,2289.2,4.60584]
["bitfinex-derivatives","ETHF0:USTF0",1725762591006,0.43678,2289.6,2289.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762591311,1.1613,2289.5,2289.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725762591611,0.43681,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762592009,2.1979,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762592214,0.43685,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762592814,0.43685,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762593315,4.80565,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762594014,4.3688,2289.2,2288.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725762594213,0.43689,2289.0,2288.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725762594517,0.38,2288.9,2288.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725762597418,0.81692,2288.9,2288.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725762597617,0.38,2288.9,2288.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725762598318,0.81692,2288.9,2288.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725762598517,0.43693,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762599118,0.43695,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762599322,0.81095,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762599521,0.374,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762601027,0.81095,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762601324,0.374,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762601526,1.91692,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762601727,0.81088,2289.1,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725762601930,0.81088,2289.1,2288.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725762602124,0.43689,2289.0,2288.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725762602322,0.43689,2289.0,2288.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725762603429,0.43691,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762603731,0.80941,2288.9,2288.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725762604619,0.43693,2288.8,2288.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725762605125,0.80942,2288.9,2288.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725762605325,0.3725,2288.9,2288.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725762605526,0.43689,2289.0,2288.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725762607427,1.1,2289.0,2288.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725762607824,0.43688,2289.1,2288.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725762608029,0.43688,2289.1,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725762608334,0.43688,2289.1,2288.6,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1725762608725,0.43688,2289.1,2288.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1725762608927,0.43689,2289.0,2288.6,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1725762609321,0.43689,2289.0,2288.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725762609532,1.53686,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762609832,1.53686,2289.2,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762610129,0.3855,2289.3,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762610328,0.43682,2289.4,2289.0,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1725762611033,0.43682,2289.4,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762611622,0.43682,2289.4,2289.0,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1725762611825,2.6516,2289.5,2289.0,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1725762612636,2.6516,2289.5,2289.1,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1725762612833,2.6516,2289.5,2289.0,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1725762613033,0.43681,2289.4,2289.0,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1725762615030,0.43686,2289.2,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762615540,0.43684,2289.3,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762615735,0.45291773,2289.2,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762616035,0.43685,2289.2,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762617436,0.43684,2289.3,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762617739,0.0160677,2289.2,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762617941,0.43684,2289.3,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762618136,0.01606779,2289.2,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762618639,0.01606779,2289.2,2289.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725762619936,0.01606779,2289.2,2289.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725762620741,3.2078,2290.2,2289.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725762621042,1.21346,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762621350,0.01606595,2289.6,2289.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1725762621641,0.01606595,2289.6,2289.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725762621944,0.45285547,2289.5,2289.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725762622240,0.43679,2289.5,2289.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725762622633,1.09158,2290.4,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725762622837,0.43671,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762623135,0.43671,2290.0,2289.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725762623136,0.45279581,2289.9,2289.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725762623338,0.45279581,2289.9,2289.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725762623339,1.53676,2289.7,2289.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725762623537,0.43677,2289.6,2289.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725762623736,1.1348,2289.6,2289.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725762624041,1.57158,2289.6,2289.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725762625538,1.1348,2289.6,2289.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725762625840,1.57158,2289.6,2289.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725762626742,1.1348,2289.6,2289.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725762627641,4.368,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762627843,4.368,2289.5,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762627844,1.1,2289.4,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762628033,0.43684,2289.3,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762628536,1.1313,2289.2,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762628938,0.3747,2289.2,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762629849,1.53682,2289.4,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762630050,1.53682,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762632140,5.90482,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762632341,1.53682,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762633249,0.43684,2289.3,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762633546,0.43684,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762634739,1.1,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762634949,0.43683,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762635151,1.53682,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762635443,0.43683,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762636047,0.43682,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762636845,0.43683,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762640251,0.43683,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762640549,0.43683,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762645447,0.45289741,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762646754,0.45289732,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762649162,1.55289732,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762650661,1.53683,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762650855,1.55289814,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762651961,1.55289797,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762652663,0.43685,2289.2,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762653364,1.09202,2289.5,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762653665,0.43685,2289.2,2289.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725762654768,0.43685,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762654769,0.43693,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762655063,0.43695,2288.7,2288.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725762655259,0.84772106,2288.7,2288.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725762655852,1.22542106,2288.7,2288.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725762656667,1.61062106,2288.7,2288.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725762657167,0.43698,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762657753,4.38567267,2288.5,2288.1,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725762657959,1.1,2288.2,2288.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725762658758,1.1,2288.2,2288.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725762658957,1.11607499,2288.2,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762659157,0.7294,2288.6,2288.2,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1725762659457,0.01607442,2288.5,2288.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762660266,1.4651,2288.6,2288.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762660663,1.1,2288.6,2288.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762661667,1.53697,2288.6,2288.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762662163,1.1,2288.6,2288.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762662761,1.53697,2288.6,2288.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762663161,1.1,2288.6,2288.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762663563,1.53697,2288.6,2288.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762664671,0.43698,2288.5,2288.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762667363,1.1,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762667564,1.4612,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762667760,1.8982,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762667964,0.43703,2288.3,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762668267,0.3952,2288.3,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762668476,0.83223,2288.3,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762671372,1.89821,2288.4,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762673071,0.43702,2288.3,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762676374,0.43704,2288.2,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762676582,0.80604,2288.2,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762676785,1.20144,2288.2,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762679465,0.80604,2288.2,2288.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725762682686,0.43707,2288.1,2287.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725762682982,1.90237,2288.1,2287.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762683184,0.43708,2288.0,2287.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762683383,0.43708,2288.0,2287.6,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762683587,1.1,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762683882,1.5371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762690389,0.82499,2288.0,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762690594,0.80237,2288.1,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762690886,1.90237,2288.1,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762691790,0.43708,2288.0,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762694279,0.4371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762695393,0.43709,2288.0,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762696480,0.4371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762696900,0.43709,2288.0,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762697080,0.4371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762697978,0.43709,2288.0,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762698178,0.4371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762700192,0.45317726,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762700882,0.4371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762701497,1.55317767,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762701706,1.5371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762702489,1.1,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762703080,1.5371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762703284,1.55317716,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762703491,1.5371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762703990,1.55317708,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762705091,1.5371,2287.9,2287.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725762707184,0.43712,2287.8,2287.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725762707387,1.19512,2287.8,2287.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725762707597,1.19512,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762707896,1.55212,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762709700,1.55212,2287.8,2287.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725762710193,1.53714,2287.7,2287.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725762710905,8.679,2287.7,2287.2,1.13314513]
["bitfinex-derivatives","ETHF0:USTF0",1725762711194,8.679,2287.7,2286.9,1.51884513]
["bitfinex-derivatives","ETHF0:USTF0",1725762711195,0.43724,2287.2,2286.9,1.51884513]
["bitfinex-derivatives","ETHF0:USTF0",1725762711393,1.1,2287.0,2286.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725762711595,1.1,2287.0,2286.9,1.51884513]
["bitfinex-derivatives","ETHF0:USTF0",1725762711800,1.1,2287.0,2286.9,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725762713193,1.53722,2287.3,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725762713395,1.53722,2287.3,2287.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1725762713998,1.53722,2287.3,2287.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725762715899,0.43723,2287.2,2287.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725762716102,1.53723,2287.2,2287.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725762718094,1.1,2287.2,2287.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725762718890,1.53723,2287.2,2287.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725762719095,0.7711,2287.1,2287.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725762719492,0.7711,2287.1,2287.0,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725762720099,0.43728,2287.0,2286.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725762720402,1.1,2286.9,2286.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725762720590,0.81668,2287.0,2286.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1725762720591,0.3794,2287.0,2286.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1725762720796,1.20836,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762721000,1.20836,2287.1,2286.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725762721196,1.20836,2287.1,2286.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725762721704,10.21743736,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762721999,1.1,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762722603,1.8606,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762722903,2.29797,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762723091,2.66077,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762723605,2.2234,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762724107,1.56077,2286.5,2286.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725762726308,1.1234,2286.5,2286.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725762726503,1.56077,2286.5,2286.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725762728003,1.1234,2286.5,2286.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725762728204,1.56077,2286.5,2286.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725762728601,1.1234,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762729499,3.2078,2287.4,2286.4,13.5814]
["bitfinex-derivatives","ETHF0:USTF0",1725762729701,0.01608485,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762729894,0.43722,2287.3,2287.0,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1725762730095,0.43722,2287.3,2287.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725762730702,3.7685,2287.5,2287.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725762730703,0.4372,2287.4,2287.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725762730898,3.7685,2287.5,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725762731112,3.0269,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762733607,0.80661,2287.4,2287.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725762733801,1.20221,2287.4,2287.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725762734400,0.43722,2287.3,2287.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725762734602,3.08722,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762736012,0.43724,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762736903,3.08723,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762738108,0.43723,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762738309,0.43724,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762738506,0.43725,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762739407,0.43724,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762744111,0.43725,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762745424,0.43732,2286.8,2286.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725762745619,0.3758,2286.7,2286.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725762745916,0.3725,2286.6,2286.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725762746118,2.65,2286.8,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725762746314,2.65,2286.8,2286.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725762746514,3.08731,2286.8,2286.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725762746720,2.65,2286.8,2286.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725762747312,3.08731,2286.8,2286.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725762747910,0.43733,2286.7,2286.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1725762749220,3.08732,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725762750007,3.08732,2286.8,2286.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1725762750212,0.43733,2286.7,2286.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1725762751820,3.08732,2286.8,2286.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1725762752128,1.09298,2287.5,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762752320,2.66608236,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762752629,2.66608236,2287.4,2287.0,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1725762752630,1.21232,2287.3,2287.0,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1725762753021,2.65,2287.4,2287.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725762753221,0.43718,2287.5,2287.2,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1725762753717,0.43718,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762754122,0.4372,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762755025,0.43718,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762755429,0.4372,2287.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762756522,0.43719,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762756723,3.0316,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762757026,3.0316,2287.7,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725762757220,0.43716,2287.6,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725762757534,0.43716,2287.6,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762757929,3.46875,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762758224,0.43716,2287.6,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762758424,3.46875,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762758625,0.01607957,2287.6,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762759025,0.01607957,2287.6,2287.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1725762759330,3.46875,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762759527,3.0316,2287.7,2287.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1725762760034,0.01607957,2287.6,2287.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1725762760433,3.0316,2287.7,2287.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1725762761027,3.46874,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762762025,3.0316,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762762230,3.0316,2287.7,2287.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1725762762627,3.46875,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762763439,3.0316,2287.7,2287.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1725762763641,3.0316,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762763839,3.46874,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762765029,3.0316,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762765235,0.01607944,2287.6,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762765639,3.46875,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762766034,0.43716,2287.6,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762767744,3.46875,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762769342,0.43716,2287.6,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762770947,3.46875,2287.7,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762774651,0.43716,2287.6,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762776151,1.1,2287.5,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762783149,1.1,2287.5,2287.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725762784955,1.4857,2287.5,2287.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725762786055,1.4857,2287.5,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762786247,1.4857,2287.5,2287.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725762788356,1.4857,2287.5,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762788660,1.4857,2287.5,2287.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725762788960,1.50177978,2287.5,2287.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725762789648,1.50177985,2287.5,2287.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725762790360,1.50177985,2287.5,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762790555,1.50177985,2287.5,2287.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725762792253,1.50177985,2287.5,2287.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762792462,1.1,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725762792660,1.11607915,2287.6,2287.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725762793559,1.1,2287.6,2287.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725762793758,1.11607892,2287.6,2287.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1725762794352,0.01607892,2287.6,2287.5,11.18038]
["bitfinex-derivatives","ETHF0:USTF0",1725762794549,1.53705,2288.2,2287.9,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1725762794755,0.39917573,2288.1,2288.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725762795061,1.14197573,2288.1,2288.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725762795455,1.15805094,2288.1,2288.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725762795665,0.43712,2287.8,2287.5,2.33571513]
["bitfinex-derivatives","ETHF0:USTF0",1725762795861,1.1,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725762796059,1.1,2287.8,2287.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1725762796655,1.1,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762797163,1.4762,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762798767,1.91332,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762799169,1.4762,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762799571,0.43711,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762799869,0.83072,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762800371,0.3936,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762801970,1.53709,2288.0,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762802162,1.90419,2288.0,2287.7,3.64494]
["bitfinex-derivatives","ETHF0:USTF0",1725762802363,0.4371,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762803569,0.4371,2287.9,2287.6,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1725762803766,0.4371,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762807161,1.53712,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762807364,0.43718,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762807567,1.53718,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762807775,1.1,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762807977,1.53718,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762811376,0.43719,2287.4,2287.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725762811576,0.82039,2287.4,2287.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725762812282,0.82039,2287.4,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762812570,0.82039,2287.4,2286.8,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1725762812571,0.43723,2287.2,2286.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725762812777,1.4677,2287.1,2286.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725762813078,1.4677,2287.1,2286.9,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1725762814179,0.7341,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725762814180,1.4628,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725762814374,1.1,2287.3,2287.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1725762814572,1.1,2287.3,2287.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725762815577,0.3713,2287.5,2287.2,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725762815771,1.1,2287.5,2287.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725762816178,1.1,2287.5,2287.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725762816678,1.4585,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725762816977,1.4585,2287.5,2287.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725762817182,1.4585,2287.5,2287.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1725762817476,1.09261,2288.2,2287.4,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725762817682,1.5371,2287.9,2287.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725762817983,1.5371,2287.9,2287.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725762818372,1.5371,2287.9,2287.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725762819178,1.55317721,2287.9,2287.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725762819979,0.43712,2287.8,2287.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725762820181,0.43714,2287.7,2287.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725762820883,0.43714,2287.7,2287.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1725762821193,0.748,2287.6,2287.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1725762827188,1.18516,2287.6,2287.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1725762827389,0.43718,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762827577,0.80428,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762828181,0.748,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762828388,0.3735,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762828591,0.3735,2287.8,2287.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1725762829187,0.81063,2287.8,2287.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1725762829384,0.43714,2287.7,2287.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1725762830582,0.43714,2287.7,2287.5,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725762831086,0.43714,2287.7,2287.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725762831486,0.7582,2287.6,2287.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725762835486,0.7582,2287.6,2287.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725762835692,0.7582,2287.6,2287.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725762836796,0.43714,2287.7,2287.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1725762837600,0.43714,2287.7,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762839195,0.43714,2287.7,2287.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725762839387,0.3847,2287.6,2287.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725762839986,1.4847,2287.6,2287.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725762843096,1.1,2287.6,2287.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725762844697,1.53716,2287.6,2287.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725762844895,5.4712,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762845194,1.53719,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762845598,1.91769,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762845799,1.4805,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762846300,1.91769,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762846992,6.28969,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762847193,0.43723,2287.2,2287.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725762847405,1.53723,2287.2,2287.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725762847801,1.90053,2287.2,2287.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725762849592,1.91661257,2287.2,2287.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725762850601,1.47938257,2287.2,2287.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725762850900,1.11608211,2287.2,2287.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725762851100,0.01608211,2287.2,2287.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1725762851309,1.1,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725762851602,0.01607987,2287.4,2287.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725762852606,0.01607982,2287.4,2287.3,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725762853507,1.11608028,2287.4,2287.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725762854299,1.11608066,2287.4,2287.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725762854704,0.01608063,2287.4,2287.3,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1725762855010,1.1,2287.5,2287.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725762855215,1.53718,2287.5,2287.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725762855402,1.5532601,2287.5,2287.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725762856815,1.5532601,2287.5,2287.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725762857209,0.43719,2287.4,2287.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725762857509,0.83867085,2287.4,2287.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725762857914,1.93867099,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762858711,1.92259,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762860509,1.93867039,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762860704,1.93867048,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762861419,0.43721,2287.3,2287.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725762861611,0.74748048,2287.3,2287.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1725762861812,0.74748048,2287.3,2287.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725762861813,1.53725,2287.1,2287.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725762862410,1.90945,2287.1,2287.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725762863210,1.92553295,2287.1,2287.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725762864619,1.90945,2287.1,2287.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725762866826,1.90945,2287.1,2287.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725762872718,0.43729,2287.0,2286.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725762872916,1.1,2286.9,2286.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725762874719,1.53729,2286.9,2286.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725762880121,1.53729,2286.9,2286.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725762880934,0.43731,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762881131,1.60011,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762881633,1.60012,2286.8,2286.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725762881835,1.53733,2286.7,2286.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725762883127,1.53733,2286.7,2286.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725762893339,3.2078,2287.1,2286.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725762893548,1.1,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762893741,1.1,2287.2,2287.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725762894232,1.1,2287.2,2287.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725762895639,1.18134,2287.7,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725762895845,1.1,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762898354,1.53718,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762899449,1.53718,2287.5,2287.1,4.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725762899846,0.43719,2287.4,2287.1,4.40654]
["bitfinex-derivatives","ETHF0:USTF0",1725762900040,1.53719,2287.4,2287.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725762900241,1.89569,2287.4,2287.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725762901247,1.4585,2287.4,2287.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725762902151,1.8957,2287.4,2287.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1725762903349,1.53723,2287.2,2287.1,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725762903544,1.53723,2287.2,2287.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725762904045,1.53723,2287.2,2286.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725762904244,1.90603,2287.2,2286.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725762904853,1.1,2287.0,2286.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725762905155,1.1,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762905358,1.1,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762905650,1.4714,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762906056,1.90869,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762906557,1.90869,2286.9,2286.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725762906558,0.43731,2286.8,2286.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725762906751,1.1,2286.7,2286.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725762907757,1.1,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762907960,0.43737,2286.5,2286.2,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725762908255,1.1,2286.3,2286.2,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725762908456,1.1,2286.3,2286.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725762908656,1.1,2286.3,2286.2,7.9452]
["bitfinex-derivatives","ETHF0:USTF0",1725762909155,1.5374,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762909356,1.5374,2286.3,2285.8,1.70284679]
["bitfinex-derivatives","ETHF0:USTF0",1725762909357,5.4896892,2286.3,2285.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762909569,0.43748,2285.9,2285.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725762909748,1.1,2286.0,2285.6,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1725762909955,1.1,2285.7,2285.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725762910462,0.44328761,2285.7,2285.6,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725762910850,0.82935,2286.1,2285.6,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725762911050,1.1,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762912063,2.65,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762912261,2.65,2286.4,2286.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1725762912461,0.01608816,2286.3,2286.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725762913058,0.01608816,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762913258,2.65,2286.8,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725762913462,2.65,2286.8,2286.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762913463,0.01608638,2286.7,2286.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762913960,0.01608592,2286.6,2286.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725762914266,0.01608592,2286.6,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762914564,0.01608592,2286.7,2286.5,7.9651]
["bitfinex-derivatives","ETHF0:USTF0",1725762914757,0.01608592,2286.6,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762915060,2.65,2286.8,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762915259,0.01608536,2286.7,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762915759,0.01608536,2286.7,2286.5,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1725762915960,0.01608536,2286.7,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762916160,2.65,2286.8,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762916459,2.65,2286.8,2286.5,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1725762918261,3.08731,2286.8,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762918565,0.43733,2286.7,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762919067,3.08732,2286.8,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762923569,2.65,2286.8,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762924067,0.3922,2286.7,2286.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725762925669,0.43736,2286.6,2286.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725762925864,0.80016,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762926174,0.80016,2286.6,2286.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725762928071,0.43738,2286.5,2286.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725762928760,0.43738,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762929666,0.43739,2286.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762929865,0.4374,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762930069,0.43743,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762930367,3.08745,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762930573,2.65,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762930961,3.08744,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762934570,0.43746,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762934773,0.43746,2286.0,2285.3,1.13314513]
["bitfinex-derivatives","ETHF0:USTF0",1725762934774,21.72275933,2286.0,2285.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725762934974,21.72275933,2286.0,2284.8,5.10854038]
["bitfinex-derivatives","ETHF0:USTF0",1725762934975,0.43763,2285.1,2284.8,1.1359023]
["bitfinex-derivatives","ETHF0:USTF0",1725762935174,1.13249463,2285.0,2284.5,0.9259023]
["bitfinex-derivatives","ETHF0:USTF0",1725762935382,2.65,2284.8,2284.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725762935866,5.8578,2284.9,2284.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725762936769,3.2078,2284.9,2284.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725762936968,5.8578,2284.9,2284.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725762938270,0.3716,2285.0,2284.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725762938473,0.3716,2285.0,2284.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725762939580,9.81318458,2285.1,2284.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725762939873,9.59774548,2285.1,2284.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1725762940076,0.3897,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762940380,0.3897,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762941684,3.0397,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762942384,3.4773,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762942582,3.0397,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762942972,3.4773,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762944675,0.43762,2285.2,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762944975,3.4773,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762945683,3.0397,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762946681,3.4773,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762947378,3.0397,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762948180,3.4773,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762949392,0.43762,2285.2,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762949884,3.47731,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762950284,3.0397,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762950677,3.4773,2285.3,2285.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725762951083,0.43762,2285.2,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762951280,3.47731,2285.3,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762952181,0.43762,2285.2,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762952985,0.43764,2285.1,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762953176,14.2669947,2285.1,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762953381,2.65,2285.1,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762954382,3.08764,2285.1,2284.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725762955094,3.08764,2285.1,2284.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725762955095,0.43765,2285.0,2284.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725762955284,0.82025,2285.0,2284.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725762956087,0.43767,2284.9,2284.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725762956288,0.82437,2284.9,2284.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725762956688,0.3867,2284.9,2284.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1725762957883,0.3867,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762957884,3.2078,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762958084,3.6455,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762958284,3.0367,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762958285,3.47438,2284.9,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725762958487,3.0367,2284.9,2284.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1725762958687,3.47437,2284.9,2284.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725762959791,0.4377,2284.8,2284.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725762960391,3.47438,2284.9,2284.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725762960996,0.4377,2284.8,2284.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725762961302,3.47438,2284.9,2284.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725762961492,3.0367,2284.9,2284.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725762961692,6.29544,2285.1,2284.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725762961895,6.29544,2285.1,2284.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725762961896,3.08764,2285.1,2284.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725762962588,0.43765,2285.0,2284.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725762964791,6.29544,2285.1,2284.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725762965100,6.29544,2285.1,2284.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725762965293,6.29545,2285.1,2284.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1725762965501,1.1128,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762965699,3.2078,2285.4,2285.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725762965893,2.65,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762966094,3.08755,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762966794,2.65,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762966994,2.65,2285.6,2285.3,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725762967189,3.08754,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762967499,3.08754,2285.6,2285.3,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1725762968397,2.65,2285.6,2285.3,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1725762968600,3.08754,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762969500,3.08754,2285.6,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725762969694,3.08754,2285.6,2285.1,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1725762969695,0.43756,2285.5,2285.1,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1725762969903,0.7525,2285.4,2285.1,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1725762970096,1.1111,2285.4,2285.1,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1725762970691,1.1111,2285.4,2285.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725762970889,1.1111,2285.4,2285.1,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1725762971098,0.4376,2285.3,2285.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725762971300,1.54869,2285.4,2285.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725762971501,1.54869,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725762971502,1.1111,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725762972390,1.1111,2285.4,2285.1,1.20072]
["bitfinex-derivatives","ETHF0:USTF0",1725762972899,1.1111,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725762973095,2.65,2285.6,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725762973300,3.08755,2285.6,2285.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725762973893,3.2078,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725762974201,3.2078,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725762974595,3.2078,2285.7,2285.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725762974899,3.7729,2285.8,2285.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725762975100,3.7729,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725762975398,4.2104,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725762976299,0.43753,2285.7,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725762976498,0.43756,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725762976698,0.7436,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725762976899,1.1204,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725762977197,1.1204,2285.4,2285.1,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1725762977694,1.1204,2285.4,2285.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725762977899,6.9782,2285.4,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725762978199,6.9782,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725762978398,0.4376,2285.3,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725762982799,2.65,2285.2,2284.8,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1725762982995,3.08763,2285.2,2284.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1725762983197,3.08763,2285.2,2284.8,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1725762985207,2.65,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725762985412,2.65,2285.2,2284.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1725762985413,0.43763,2285.1,2284.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1725762985605,0.7743,2285.0,2284.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1725762985913,1.1519,2285.0,2284.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1725762986108,1.1519,2285.0,2284.5,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1725762986109,2.65,2284.9,2284.5,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1725762986408,2.65,2284.9,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725762991831,1.1519,2285.0,2284.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725762992021,3.41510237,2285.4,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725762992022,0.43761,2285.3,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725762992217,0.79481,2285.3,2285.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725762992416,0.79481,2285.3,2285.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725762993117,0.3572,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725762993319,0.3572,2285.3,2285.0,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1725762998235,0.3572,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725762998542,0.3572,2285.3,2285.0,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1725763000126,0.01609579,2285.2,2285.0,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1725763001436,0.01609579,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763004225,0.01609542,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763004931,5.4778,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763005132,0.01609492,2285.3,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763006137,0.01609492,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763007239,5.91538,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763007540,5.4778,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763008039,5.4778,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763008538,2.27,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763008931,0.3891,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763009132,9.6829479,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763010130,2.27,2286.2,2285.5,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1725763010332,2.70743,2286.2,2285.8,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1725763010532,2.70743,2286.2,2285.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725763010846,2.70743,2286.2,2285.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725763011237,0.43744,2286.1,2285.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725763011443,0.7524,2286.0,2285.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725763011643,1.1198,2286.0,2285.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725763012744,7.7642,2286.0,2285.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725763012939,2.27,2285.8,2285.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725763013245,0.43755,2285.6,2285.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725763013448,0.3641,2285.5,2285.1,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1725763013645,1.1082,2285.5,2285.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725763014348,0.3641,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725763015038,0.3641,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725763020151,0.3641,2285.5,2285.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725763020152,0.3641,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725763020451,2.90954822,2286.0,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763020661,1.1830915,2285.9,2285.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725763020954,1.167,2285.9,2285.6,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1725763021148,1.60448,2285.9,2285.6,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1725763021749,1.60448,2285.9,2285.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725763021952,0.4375,2285.8,2285.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725763022355,0.43753,2285.7,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763022949,2.70751,2285.8,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763023151,2.27,2285.8,2285.1,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1725763023453,0.43753,2285.7,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763023648,0.43754,2285.6,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725763023854,1.17087,2285.5,2285.1,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1725763024056,1.55307,2285.5,2285.1,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1725763024354,1.55307,2285.5,2285.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725763024856,0.43758,2285.4,2285.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725763025852,0.43758,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763026250,1.55307,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763026550,0.43759,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763026750,0.43758,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763026952,0.4376,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763028146,2.7076,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763030150,0.43762,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763030358,0.45371642,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763030856,4.82971642,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763032150,4.82971644,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763033453,4.39209644,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763034659,4.82971644,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763036057,4.81362,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763036260,0.45371643,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763037361,0.45371636,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763037561,4.81362,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763038361,0.43762,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763039260,2.27,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763039565,0.43762,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763040063,5.76362,2285.2,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763041166,5.76362,2285.2,2284.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725763041362,0.3749,2285.1,2284.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725763041560,0.3749,2285.1,2284.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763041763,0.3749,2285.1,2284.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725763042770,0.3749,2285.1,2284.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763045282,1.1116,2285.1,2284.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763045478,1.1116,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763045667,1.1116,2285.1,2284.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725763045668,4.1578,2284.7,2284.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725763045867,0.95,2284.5,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763046668,0.95,2284.5,2284.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725763047480,0.95,2284.5,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763047868,1.38775,2284.5,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763048071,0.43775,2284.5,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763051375,0.43777,2284.4,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763051672,3.2078,2284.7,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763051877,3.2078,2284.7,2284.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725763052076,0.43775,2284.5,2284.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725763052369,0.43775,2284.5,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763053180,0.43778,2284.4,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763056879,0.43776,2284.5,2284.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725763058372,0.43777,2284.4,2284.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1725763058574,0.43777,2284.4,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763059276,0.43777,2284.4,2284.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1725763059476,0.43777,2284.4,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763063385,2.27,2284.6,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763063386,0.43779,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763065183,0.81829,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763065389,1.57039,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763070083,2.52039,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763073282,0.95,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763073689,0.95,2284.3,2284.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725763073991,1.38779,2284.3,2284.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725763080383,0.95,2284.3,2284.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725763081391,1.38779,2284.3,2284.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725763081592,0.95,2284.3,2284.2,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1725763081784,0.95,2284.3,2284.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725763081989,1.38779,2284.3,2284.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725763082393,1.38779,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763082596,2.13019,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763085596,1.18019,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763086295,0.43779,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763090793,1.77778,2284.4,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763092300,0.43779,2284.3,2284.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763093893,0.95,2285.1,2284.2,13.07141525]
["bitfinex-derivatives","ETHF0:USTF0",1725763094092,3.5696,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763094393,0.395,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763094594,0.38609459,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763094895,0.7334,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763095299,0.7334,2285.5,2285.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725763095492,0.95,2285.2,2285.1,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1725763097400,0.95,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763097605,4.52116828,2285.7,2284.8,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1725763097606,2.0539,2285.1,2284.8,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1725763098898,2.0539,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725763099095,1.6848,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725763099297,0.95,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763099497,0.95,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725763099806,0.95,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763100304,0.95,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725763103405,0.95,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763105612,0.95,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763106110,0.7206,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763106409,0.7206,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763106602,0.95,2285.4,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763107209,0.95,2285.4,2285.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725763107606,0.95,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725763110116,0.95,2285.4,2285.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1725763113928,0.95,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763114137,0.95,2285.2,2284.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725763114335,0.7736,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725763121339,0.80157,2285.5,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763121340,0.95,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763121731,0.95,2285.3,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725763121932,0.96609448,2285.3,2285.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725763122134,0.96609448,2285.3,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725763122437,0.96609482,2285.3,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725763123740,0.96609493,2285.3,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725763126637,0.95,2285.3,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725763126839,0.96609463,2285.3,2285.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725763127243,0.96609463,2285.3,2285.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725763128341,0.95,2285.3,2285.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725763129339,0.95,2285.3,2285.2,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1725763129534,0.95,2285.3,2285.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1725763140348,0.43747,2286.0,2285.2,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725763140548,1.12949264,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763140746,1.1134,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763141558,2.0634,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763142149,2.0634,2285.9,2285.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725763142349,2.0634,2285.9,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725763143249,2.0634,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725763143554,2.0634,2285.9,2285.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725763143555,0.95,2285.7,2285.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725763144059,0.3924,2285.6,2285.5,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1725763149461,6.15515,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763149662,0.7302,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763150766,0.7302,2285.5,2285.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725763151661,0.95,2285.4,2285.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725763151860,0.95,2285.2,2285.0,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1725763152062,0.95,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763152673,0.95,2285.2,2285.0,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1725763152868,0.7685,2285.1,2285.0,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1725763153472,0.7685,2285.1,2285.0,5.57884]
["bitfinex-derivatives","ETHF0:USTF0",1725763154169,0.3823,2285.1,2285.0,5.57884]
["bitfinex-derivatives","ETHF0:USTF0",1725763155764,0.3823,2285.1,2285.0,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1725763157568,0.7623,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763157767,1.1208,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763158369,1.1208,2285.3,2285.0,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1725763159067,1.1208,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763159871,3.2078,2285.9,2285.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725763160068,3.2078,2285.9,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725763160069,0.7675,2285.5,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725763160269,0.7675,2285.5,2285.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725763161066,0.7675,2285.5,2285.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725763162070,0.7675,2285.5,2285.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725763164173,1.3411,2285.6,2285.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1725763168770,1.3411,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763169286,0.3911,2285.6,2285.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1725763170991,0.3911,2285.6,2285.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725763171180,0.3911,2285.6,2285.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1725763172591,0.3911,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763172790,0.3911,2285.6,2285.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725763174985,0.3911,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763179101,0.3911,2285.6,2285.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1725763179287,0.741,2285.8,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763179493,1.1008,2285.8,2285.6,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1725763180006,1.1008,2285.8,2285.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763180900,1.11689201,2285.8,2285.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763182702,5.49209201,2285.8,2285.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763182998,5.476,2285.8,2285.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763183203,5.49209217,2285.8,2285.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763183700,1.11689217,2285.8,2285.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763187305,1.11689199,2285.8,2285.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763188998,1.1008,2285.8,2285.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763193404,3.2078,2286.0,2285.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725763193599,3.2078,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763194908,2.1181,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763198208,2.1181,2286.1,2285.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1725763200509,2.55555,2286.1,2285.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1725763202813,0.95,2285.9,2285.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725763203013,1.38749,2285.9,2285.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1725763203214,0.3825,2285.8,2285.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1725763203412,0.7691,2285.7,2285.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1725763204018,0.01609218,2285.6,2285.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1725763206207,0.01609218,2285.6,2285.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725763206411,5.77883218,2285.6,2285.2,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1725763206610,5.77883218,2285.6,2285.1,1.13850583]
["bitfinex-derivatives","ETHF0:USTF0",1725763206611,0.84826218,2285.5,2285.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725763206822,0.01609218,2285.4,2285.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725763207421,0.01609375,2285.4,2285.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725763208622,0.01609346,2285.4,2285.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725763210118,0.3946,2285.5,2285.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725763210819,0.01609319,2285.4,2285.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725763211225,0.3946,2285.5,2285.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725763213226,0.83216,2285.5,2285.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725763213825,0.3946,2285.5,2285.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725763215226,0.3946,2285.5,2285.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1725763215427,0.95,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725763215624,0.7691,2285.7,2285.4,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1725763216726,3.2078,2286.2,2285.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1725763217023,4.38892,2286.2,2285.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763217227,4.38892,2286.2,2285.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725763217727,3.9515,2286.2,2285.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725763218727,3.9515,2286.2,2285.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1725763221534,0.7437,2286.2,2285.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1725763222129,0.7437,2286.2,2285.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725763222324,0.7437,2286.2,2285.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1725763223128,0.7437,2286.2,2285.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725763224233,0.7437,2286.2,2285.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1725763224729,1.38744,2286.1,2285.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1725763224934,0.95,2286.1,2285.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1725763225236,0.3567,2286.0,2285.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1725763225424,0.3567,2286.0,2285.7,1.59571]
["bitfinex-derivatives","ETHF0:USTF0",1725763229244,0.7437,2286.2,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763229435,1.1245,2286.2,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763230233,1.1245,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763230644,1.1245,2286.2,2286.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725763233338,1.1245,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763233541,1.1245,2286.2,2285.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725763234646,0.01608972,2286.1,2285.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725763235741,1.1245,2286.2,2285.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1725763236038,0.01608852,2286.1,2285.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1725763239730,1.1245,2286.2,2285.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1725763240040,0.01608902,2286.1,2285.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1725763241037,0.01608902,2286.1,2285.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725763241248,0.01608902,2286.1,2285.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1725763241544,1.1245,2286.2,2285.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725763243640,1.1245,2286.2,2285.7,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1725763243641,1.56193,2286.2,2285.7,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1725763243848,1.56193,2286.2,2285.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1725763244039,1.56193,2286.2,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763244745,0.95,2285.9,2285.4,1.57607583]
["bitfinex-derivatives","ETHF0:USTF0",1725763244948,1.59541,2285.8,2285.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725763245652,0.43752,2285.7,2285.3,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725763245840,1.1579,2285.8,2285.3,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725763246041,1.38753,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763246238,1.38753,2285.7,2285.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1725763248048,0.95,2285.7,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763248256,0.95,2285.7,2285.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725763249547,1.1579,2285.8,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763249858,1.1579,2285.8,2285.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725763250056,1.1579,2285.8,2285.5,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1725763255359,1.1579,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725763256354,1.1579,2285.8,2285.5,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1725763259154,1.1579,2285.8,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725763260057,1.1579,2285.8,2285.5,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1725763261161,1.1579,2285.8,2285.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725763262364,1.5954,2285.8,2285.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725763262567,1.5954,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763262568,0.43752,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763263855,0.01609304,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763264362,0.01609296,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763264862,2.54541,2285.8,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1725763265053,0.01609238,2285.7,2285.4,3.64537]
["bitfinex-derivatives","ETHF0:USTF0",1725763265253,0.01609238,2285.7,2285.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725763266961,0.45361238,2285.7,2285.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725763267167,1.40363238,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763267366,0.01609238,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763267564,0.40479238,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763268561,0.40479351,2285.5,2285.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725763268866,0.7473,2285.4,2285.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725763273267,3.2078,2286.1,2285.3,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725763273466,0.3732,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725763273972,0.3569,2285.6,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725763274776,0.3569,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763274777,0.3569,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725763275166,0.3569,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763276467,0.3569,2285.6,2285.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725763277270,0.3569,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763277465,0.7461,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763279275,0.7461,2285.6,2285.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725763279876,0.7461,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763280375,0.7461,2285.6,2285.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725763280577,0.3569,2285.6,2285.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725763281878,0.3569,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763291375,0.3569,2285.6,2285.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725763292373,0.3569,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763293992,0.37299236,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763294887,0.3569,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763295183,0.37299221,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763295889,0.95,2285.9,2285.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1725763296076,0.95,2285.9,2285.6,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1725763296280,0.01609161,2285.8,2285.6,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1725763297284,0.01609161,2285.8,2285.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725763297789,4.3752,2285.7,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763297988,0.74079161,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763298189,1.13339161,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763298983,1.1173,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763299185,1.13339249,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763301989,1.1173,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763306085,1.55484,2285.6,2285.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725763306281,1.55484,2285.6,2285.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725763306493,1.55484,2285.6,2285.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725763306896,1.1173,2285.6,2285.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725763307591,0.43756,2285.5,2285.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725763308498,1.55485,2285.6,2285.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725763311096,3.2078,2285.8,2285.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725763311300,1.1038,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725763312103,1.1038,2285.7,2285.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1725763313604,1.54133,2285.7,2285.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1725763316606,1.1038,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725763317008,1.1038,2285.7,2285.3,2.33418583]
["bitfinex-derivatives","ETHF0:USTF0",1725763317407,1.54132,2285.7,2285.3,2.33418583]
["bitfinex-derivatives","ETHF0:USTF0",1725763318006,1.1038,2285.7,2285.3,2.33418583]
["bitfinex-derivatives","ETHF0:USTF0",1725763319608,1.54132,2285.7,2285.3,2.33418583]
["bitfinex-derivatives","ETHF0:USTF0",1725763320305,1.1038,2285.7,2285.3,2.33418583]
["bitfinex-derivatives","ETHF0:USTF0",1725763322312,1.54132,2285.7,2285.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1725763322511,0.43754,2285.6,2285.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725763323411,1.54133,2285.7,2285.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725763323810,1.54133,2285.7,2285.3,2.33420583]
["bitfinex-derivatives","ETHF0:USTF0",1725763324320,3.2078,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763324505,9.61020823,2286.3,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725763324506,10.56020823,2286.3,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725763324809,0.01608983,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725763325112,0.01608983,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725763325305,0.01608983,2286.2,2286.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725763326613,0.01608922,2286.2,2286.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725763327010,0.95,2286.6,2286.1,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1725763327206,0.01608706,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725763327410,0.95,2286.6,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725763328213,0.95,2286.6,2286.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725763328511,0.95,2286.6,2286.2,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1725763328819,1.3453,2286.6,2286.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725763330016,1.78265,2286.6,2286.1,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1725763330512,0.43737,2286.5,2286.1,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1725763330707,0.95,2286.4,2286.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725763332115,0.3814,2286.3,2286.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1725763333024,0.43742,2286.2,2286.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725763333318,5.1123,2286.2,2285.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725763333518,5.1123,2286.2,2285.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725763333519,0.95,2286.0,2285.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725763334019,0.95,2286.0,2285.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725763335716,1.6879,2286.2,2285.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1725763337021,1.6879,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725763338414,2.12533,2286.2,2285.8,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1725763339523,2.12533,2286.2,2285.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725763340221,0.43753,2285.7,2285.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725763340425,1.1228,2285.6,2285.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725763341024,2.51035,2285.6,2285.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725763343130,0.43756,2285.5,2285.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725763344433,2.0728,2285.6,2285.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1725763344622,2.0728,2285.6,2285.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725763345017,2.0728,2285.6,2285.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1725763346928,2.51034,2285.6,2285.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1725763349127,2.51034,2285.6,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763350340,0.43756,2285.5,2285.1,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1725763350730,0.43756,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763350948,0.43756,2285.5,2285.1,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1725763355155,0.43756,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763357060,2.51035,2285.6,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763357361,2.51035,2285.6,2285.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725763357362,2.51035,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763357560,2.51035,2285.6,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725763357756,2.51035,2285.6,2285.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725763360163,0.43756,2285.5,2285.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725763364566,0.43756,2285.5,2285.1,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1725763369876,0.43756,2285.5,2285.1,4.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725763371370,0.43756,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763374674,0.43756,2285.5,2285.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725763374877,0.43756,2285.5,2285.1,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1725763377573,0.43756,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763377779,2.51035,2285.6,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763378278,0.43756,2285.5,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725763384195,2.0728,2285.6,2285.1,5.11550583]
["bitfinex-derivatives","ETHF0:USTF0",1725763384391,1.38758,2285.4,2285.1,5.11550583]
["bitfinex-derivatives","ETHF0:USTF0",1725763384695,0.3587,2285.3,2285.1,5.11550583]
["bitfinex-derivatives","ETHF0:USTF0",1725763384991,0.7203,2285.3,2285.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1725763385580,1.38758,2285.4,2285.1,5.55313583]
["bitfinex-derivatives","ETHF0:USTF0",1725763385779,1.38758,2285.4,2285.1,4.41463]
["bitfinex-derivatives","ETHF0:USTF0",1725763386193,1.38758,2285.4,2285.1,5.55313583]
["bitfinex-derivatives","ETHF0:USTF0",1725763388292,0.4376,2285.3,2285.1,1.90770583]
["bitfinex-derivatives","ETHF0:USTF0",1725763388487,0.3708,2285.2,2285.1,1.90770583]
["bitfinex-derivatives","ETHF0:USTF0",1725763388691,1.57152,2285.2,2285.1,1.90770583]
["bitfinex-derivatives","ETHF0:USTF0",1725763388887,1.1339,2285.2,2285.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725763389094,1.1339,2285.2,2285.1,1.53090583]
["bitfinex-derivatives","ETHF0:USTF0",1725763389598,1.53172,2285.1,2284.9,2.84309075]
["bitfinex-derivatives","ETHF0:USTF0",1725763389897,0.01609709,2285.0,2284.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725763390100,4.59514438,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725763390289,1.5839,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725763390600,1.3325,2285.2,2285.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725763390795,1.3325,2285.2,2285.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725763391190,1.34859565,2285.2,2285.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725763391688,1.78621565,2285.2,2285.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725763391888,1.34859565,2285.2,2284.9,1.13850583]
["bitfinex-derivatives","ETHF0:USTF0",1725763392090,1.38765,2285.0,2284.9,1.50490583]
["bitfinex-derivatives","ETHF0:USTF0",1725763392692,1.38765,2285.0,2284.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725763393497,0.43768,2284.9,2284.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725763393805,1.75378,2284.9,2284.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725763393992,0.3945,2284.8,2284.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725763394195,0.3945,2284.8,2284.6,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1725763395994,0.83219,2284.8,2284.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725763396298,0.95,2284.7,2284.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725763396494,1.3127,2284.7,2284.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725763397505,1.3127,2284.7,2284.4,1.57627583]
["bitfinex-derivatives","ETHF0:USTF0",1725763397703,1.3127,2284.7,2284.4,1.59717]
["bitfinex-derivatives","ETHF0:USTF0",1725763398204,1.3127,2284.7,2284.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1725763398399,0.95,2284.6,2284.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725763398604,0.95,2284.6,2284.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725763399102,0.43775,2284.5,2284.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725763399404,0.43775,2284.5,2284.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725763399405,5.1306,2284.5,2284.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725763399593,0.95,2284.4,2284.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725763404305,0.95,2284.4,2284.1,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1725763404306,1.38777,2284.4,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725763404508,0.95,2284.2,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725763404710,0.95,2284.2,2283.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1725763404912,1.327,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725763405102,1.7005,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725763405302,1.7005,2284.2,2284.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725763405601,1.7005,2284.2,2284.1,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1725763405812,0.95,2284.2,2284.1,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1725763408513,1.45,2284.2,2284.1,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1725763418914,0.43784,2284.1,2283.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725763419123,1.93591842,2284.2,2283.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725763419304,0.95,2284.0,2283.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725763420816,0.95,2284.0,2283.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1725763421116,1.1521,2283.9,2283.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1725763421321,1.1521,2283.9,2283.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725763422919,0.95,2284.0,2283.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725763426020,0.5,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763426223,0.5,2284.2,2284.0,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725763427022,0.5,2284.2,2284.0,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1725763428718,0.5,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725763428922,0.5,2284.2,2284.0,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1725763431517,0.5,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725763431722,0.5,2284.2,2284.1,10.81623]
["bitfinex-derivatives","ETHF0:USTF0",1725763432026,0.5,2284.2,2284.1,14.14526538]
["bitfinex-derivatives","ETHF0:USTF0",1725763432223,0.5,2284.2,2284.1,15.66134447]
["bitfinex-derivatives","ETHF0:USTF0",1725763432429,5.2847,2285.0,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725763432722,5.2847,2285.0,2284.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725763433132,5.72236,2285.0,2284.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725763433421,5.2847,2285.0,2284.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725763435122,5.2847,2285.0,2284.7,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1725763435322,1.1269,2285.0,2284.7,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1725763435824,1.1269,2285.0,2284.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725763437227,1.1269,2285.0,2284.7,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1725763437825,0.95,2284.9,2284.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725763441736,0.95,2284.9,2284.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725763442032,0.4377,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763442335,0.95,2284.7,2284.4,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1725763442526,1.3097,2284.7,2284.4,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1725763442724,0.3751,2284.6,2284.4,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1725763443226,0.3751,2284.6,2284.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725763443729,1.76284,2284.6,2284.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725763444033,0.3834,2284.5,2284.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725763445030,0.3834,2284.5,2284.2,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1725763445338,0.82115,2284.5,2284.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725763446332,0.3819,2284.4,2284.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725763452142,0.3819,2284.4,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725763452335,0.3819,2284.4,2284.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725763459945,0.3819,2284.4,2284.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1725763461240,0.3819,2284.4,2284.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725763461938,0.81967,2284.4,2284.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1725763462149,0.81967,2284.4,2284.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725763463555,0.3819,2284.4,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725763464146,0.3819,2284.4,2284.1,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1725763465146,1.76968,2284.4,2284.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725763465745,0.43779,2284.3,2284.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725763465941,1.3191,2284.2,2283.9,1.58147907]
["bitfinex-derivatives","ETHF0:USTF0",1725763466145,0.3826,2284.1,2283.9,1.58147907]
["bitfinex-derivatives","ETHF0:USTF0",1725763466347,0.3826,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725763466348,0.7778,2284.1,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725763468544,0.7778,2284.1,2283.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725763469048,0.7778,2284.1,2283.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1725763470744,0.7778,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725763471240,1.3191,2284.2,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725763471241,0.3691,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763471438,0.3691,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725763471853,0.3691,2284.2,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1725763472242,0.7564,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725763472451,0.7564,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763472649,0.7564,2284.2,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1725763472853,0.3602,2284.1,2283.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1725763473353,0.3602,2284.1,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763473956,0.3602,2284.1,2283.9,4.35142907]
["bitfinex-derivatives","ETHF0:USTF0",1725763474857,0.7564,2284.2,2283.9,4.78928907]
["bitfinex-derivatives","ETHF0:USTF0",1725763475250,1.19421,2284.2,2283.9,4.78928907]
["bitfinex-derivatives","ETHF0:USTF0",1725763476156,1.19421,2284.2,2283.9,1.58148907]
["bitfinex-derivatives","ETHF0:USTF0",1725763476854,0.3675,2284.1,2283.9,1.58148907]
["bitfinex-derivatives","ETHF0:USTF0",1725763482250,1.75534,2284.1,2283.8,1.50672907]
["bitfinex-derivatives","ETHF0:USTF0",1725763483754,1.3175,2284.1,2283.8,1.94460907]
["bitfinex-derivatives","ETHF0:USTF0",1725763485263,1.75533,2284.1,2283.8,1.50672907]
["bitfinex-derivatives","ETHF0:USTF0",1725763487753,0.95,2284.0,2283.8,1.50672907]
["bitfinex-derivatives","ETHF0:USTF0",1725763488261,0.383,2283.9,2283.8,1.50672907]
["bitfinex-derivatives","ETHF0:USTF0",1725763489160,0.383,2283.9,2283.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725763489361,0.95,2284.0,2283.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725763492465,1.38785,2284.0,2283.7,1.14362907]
["bitfinex-derivatives","ETHF0:USTF0",1725763493162,1.38785,2284.0,2283.7,1.58152907]
["bitfinex-derivatives","ETHF0:USTF0",1725763497173,1.38785,2284.0,2283.8,1.14362907]
["bitfinex-derivatives","ETHF0:USTF0",1725763497558,0.43786,2283.9,2283.8,1.14362907]
["bitfinex-derivatives","ETHF0:USTF0",1725763497757,0.43786,2283.9,2283.7,1.14362907]
["bitfinex-derivatives","ETHF0:USTF0",1725763497964,1.3255,2283.8,2283.7,1.14362907]
["bitfinex-derivatives","ETHF0:USTF0",1725763498162,1.3255,2283.8,2283.7,3.33471922]
["bitfinex-derivatives","ETHF0:USTF0",1725763498462,1.3255,2283.8,2283.7,3.90653376]
["bitfinex-derivatives","ETHF0:USTF0",1725763500866,1.3255,2283.8,2283.7,3.90648627]
["bitfinex-derivatives","ETHF0:USTF0",1725763502674,3.2078,2284.2,2283.7,8.28488627]
["bitfinex-derivatives","ETHF0:USTF0",1725763502878,0.7583,2284.4,2283.9,4.35325923]
["bitfinex-derivatives","ETHF0:USTF0",1725763503169,0.7583,2284.4,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725763503369,0.7583,2284.4,2284.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725763503570,0.7583,2284.4,2284.0,2.47204361]
["bitfinex-derivatives","ETHF0:USTF0",1725763503571,0.43781,2284.2,2284.0,1.53405923]
["bitfinex-derivatives","ETHF0:USTF0",1725763503776,1.3164,2284.1,2284.0,1.53405923]
["bitfinex-derivatives","ETHF0:USTF0",1725763507069,0.95,2284.2,2284.0,1.53405923]
["bitfinex-derivatives","ETHF0:USTF0",1725763507276,0.95,2284.2,2284.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725763507568,0.95,2284.2,2284.1,1.50945923]
["bitfinex-derivatives","ETHF0:USTF0",1725763507774,0.95,2284.2,2284.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725763509672,0.3919,2284.4,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725763509872,0.3919,2284.4,2284.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725763510065,0.3919,2284.4,2284.1,1.94727923]
["bitfinex-derivatives","ETHF0:USTF0",1725763510066,1.3384,2284.3,2284.1,1.94727923]
["bitfinex-derivatives","ETHF0:USTF0",1725763510277,1.3384,2284.3,2284.1,2.31187923]
["bitfinex-derivatives","ETHF0:USTF0",1725763511167,1.3384,2284.3,2284.1,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1725763512273,1.3384,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725763513472,1.3384,2284.3,2284.1,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1725763514981,1.3384,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725763517471,0.95,2284.3,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725763517975,0.3681,2284.6,2284.2,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725763518168,1.3073,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763518478,1.3073,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725763519278,1.3073,2284.7,2284.5,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725763519482,1.3073,2284.7,2284.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725763521485,1.6925,2284.7,2284.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725763522183,1.6925,2284.7,2284.3,1.14545923]
["bitfinex-derivatives","ETHF0:USTF0",1725763522486,0.95,2284.4,2284.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725763522783,0.7356,2284.3,2284.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725763523781,1.6856,2284.3,2284.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725763527696,1.6856,2284.3,2284.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1725763527880,0.3861,2284.2,2284.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1725763528185,0.3861,2284.2,2284.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725763528387,0.3861,2284.2,2284.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1725763528688,0.3861,2284.2,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725763528887,0.95,2284.4,2284.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725763529184,0.95,2284.4,2284.2,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1725763529393,0.95,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725763532193,9.43846062,2284.8,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725763532489,9.43846062,2284.8,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725763533287,0.95,2284.8,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725763536288,0.9660993,2284.8,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725763538497,0.96609932,2284.8,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725763539790,0.96609921,2284.8,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725763542896,0.96609924,2284.8,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725763543292,0.95,2284.8,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725763547097,0.95,2284.8,2284.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1725763549902,0.95,2284.8,2284.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725763551093,0.95,2284.8,2284.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725763551293,0.95,2284.6,2284.3,4.79103923]
["bitfinex-derivatives","ETHF0:USTF0",1725763551493,0.7652,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725763553700,0.7652,2284.5,2284.3,4.79103923]
["bitfinex-derivatives","ETHF0:USTF0",1725763553901,0.7652,2284.5,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725763554405,0.7652,2284.5,2284.3,4.79103923]
["bitfinex-derivatives","ETHF0:USTF0",1725763554906,0.7652,2284.5,2284.3,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1725763555094,0.7652,2284.5,2284.3,4.79103923]
["bitfinex-derivatives","ETHF0:USTF0",1725763555300,0.95,2284.4,2284.3,4.35325923]
["bitfinex-derivatives","ETHF0:USTF0",1725763555499,0.95,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763556311,0.95,2284.4,2284.3,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1725763556993,0.95,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763562505,0.95,2284.4,2284.2,1.96216923]
["bitfinex-derivatives","ETHF0:USTF0",1725763562710,0.95,2284.4,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763562911,0.383,2284.5,2284.3,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725763563105,0.383,2284.5,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725763563516,0.383,2284.5,2284.4,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1725763564408,3.2078,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725763564620,0.95,2284.8,2284.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725763566912,0.95,2284.8,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725763566913,5.7645,2284.8,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725763567109,0.3713,2284.7,2284.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1725763567307,0.7597,2284.6,2284.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1725763568415,0.7597,2284.6,2284.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725763571222,1.7097,2284.6,2284.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725763574119,1.7097,2284.6,2284.4,1.96422923]
["bitfinex-derivatives","ETHF0:USTF0",1725763579533,3.2078,2284.9,2284.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725763579726,4.1578,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725763580129,4.1578,2284.9,2284.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725763580834,0.95,2284.9,2284.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725763583227,4.79676,2285.0,2284.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725763583422,0.95,2284.8,2284.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725763584831,0.43771,2284.7,2284.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1725763585032,0.3896,2284.6,2284.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725763585333,0.7719,2284.6,2284.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725763585634,5.58724,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763585837,0.95,2284.5,2284.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725763586835,11.3276,2284.5,2284.1,1.14545923]
["bitfinex-derivatives","ETHF0:USTF0",1725763587044,1.38781,2284.2,2283.9,1.58331923]
["bitfinex-derivatives","ETHF0:USTF0",1725763587329,1.1633,2284.1,2283.9,1.58331923]
["bitfinex-derivatives","ETHF0:USTF0",1725763588328,11.46602452,2284.7,2283.9,4.35325923]
["bitfinex-derivatives","ETHF0:USTF0",1725763588528,1.704,2284.5,2284.0,2.45655923]
["bitfinex-derivatives","ETHF0:USTF0",1725763588733,1.704,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725763588926,1.704,2284.5,2284.2,1.58325923]
["bitfinex-derivatives","ETHF0:USTF0",1725763589332,1.704,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725763589535,1.3457,2284.5,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725763589729,1.3457,2284.5,2284.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725763590334,0.3957,2284.5,2284.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725763590634,1.3457,2284.5,2284.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725763595339,1.3457,2284.5,2284.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1725763599249,3.2078,2285.5,2284.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725763599443,0.3672,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763599641,0.3672,2285.9,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763599841,0.3672,2285.9,2285.5,1.58188528]
["bitfinex-derivatives","ETHF0:USTF0",1725763600046,0.3672,2285.9,2285.5,1.14433528]
["bitfinex-derivatives","ETHF0:USTF0",1725763600243,0.7399,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763600444,0.3796,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763600842,0.3796,2286.0,2285.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725763601450,0.3796,2286.0,2285.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725763601945,0.7275,2286.4,2285.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725763602147,0.38988985,2286.3,2285.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725763602346,11.2318222,2286.3,2285.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1725763602548,11.2318222,2286.3,2285.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725763602845,11.2318222,2286.3,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725763603749,3.2078,2286.9,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725763603946,0.77848689,2286.8,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725763604150,0.01608689,2286.7,2286.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725763605047,0.7624,2286.8,2286.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725763605259,0.7624,2286.8,2286.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1725763607953,0.01608622,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763608252,0.3791,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763608652,2.6491,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763609350,3.08643,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763609661,0.43742,2286.3,2285.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725763609859,3.2078,2286.4,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763609860,3.80073,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763610655,3.3633,2286.2,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725763610854,3.80073,2286.2,2285.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725763611352,3.58252874,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763611654,3.64528,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763612250,0.43748,2285.9,2285.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725763612549,2.70747,2286.0,2285.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1725763612747,2.70747,2286.0,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725763613550,2.27,2286.0,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725763616054,2.27,2286.0,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725763616658,2.27,2286.0,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725763616854,2.27,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763617055,2.27,2286.0,2285.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725763617056,0.43751,2285.8,2285.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725763617263,0.3663,2285.7,2285.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725763617458,0.3757,2285.6,2285.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725763617657,0.3757,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763618162,0.3757,2285.6,2285.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1725763620163,0.3757,2285.6,2285.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1725763620768,0.81324,2285.6,2285.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1725763621767,0.3757,2285.6,2285.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1725763621967,0.43756,2285.5,2285.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725763622265,0.43756,2285.5,2285.1,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1725763622460,0.43756,2285.5,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763623065,0.81325,2285.6,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763623366,0.43756,2285.5,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763623562,0.3757,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763623869,0.3757,2285.6,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763624069,0.3757,2285.6,2285.4,1.19717]
["bitfinex-derivatives","ETHF0:USTF0",1725763624860,0.3757,2285.6,2285.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725763625069,0.3757,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763625666,0.3757,2285.6,2285.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725763628463,0.7513,2285.7,2285.4,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725763628662,0.7513,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725763630276,1.18882,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725763630984,0.7513,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725763632176,1.18882,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725763635376,0.7513,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725763635878,1.18882,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725763636772,3.2078,2285.9,2285.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1725763636969,0.3861,2286.0,2285.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1725763636970,0.01609269,2285.8,2285.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1725763637169,0.01609269,2285.7,2285.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1725763638386,0.4375,2285.8,2285.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1725763638680,0.01609221,2285.7,2285.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1725763638980,0.01609221,2285.7,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725763641283,0.4375,2285.8,2285.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725763643371,0.43752,2285.7,2285.4,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1725763643577,0.3725,2285.6,2285.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725763643782,0.7539,2285.5,2285.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725763645084,0.3725,2285.6,2285.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725763645281,0.81004,2285.6,2285.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725763648177,0.3725,2285.6,2285.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725763648885,0.81004,2285.6,2285.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725763649286,0.3725,2285.6,2285.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725763649482,1.1914,2285.8,2285.4,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1725763650984,1.1914,2285.8,2285.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725763651986,0.95,2285.7,2285.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725763652290,0.43755,2285.6,2285.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725763652588,0.83286,2285.5,2285.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725763653579,0.3953,2285.5,2285.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725763655878,0.83286,2285.5,2285.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725763656280,0.84895324,2285.5,2285.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725763657089,0.84895366,2285.5,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1725763657289,0.7341,2285.4,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1725763657496,0.7341,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763658390,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763658788,1.17169,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763659286,0.01609449,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763659790,1.17169,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763662699,0.7341,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763662898,1.17169,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763665500,1.17169,2285.4,2285.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1725763665692,1.17169,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763665996,0.7341,2285.4,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1725763666501,0.43751,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763666797,3.2078,2286.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763666798,0.3613,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725763667096,0.3613,2285.6,2285.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725763667899,0.79884,2285.6,2285.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725763668400,0.3613,2285.6,2285.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725763673904,0.79884,2285.6,2285.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725763674207,0.43756,2285.5,2285.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1725763678312,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763679717,0.4376,2285.3,2285.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725763679908,0.3632,2285.2,2285.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725763681614,0.43759,2285.4,2285.1,5.20883]
["bitfinex-derivatives","ETHF0:USTF0",1725763681904,0.80077,2285.5,2285.1,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1725763682213,0.43758,2285.4,2285.1,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1725763682808,0.43758,2285.4,2285.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725763684311,0.43758,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763685404,0.4376,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763685609,0.8307,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763687915,0.3931,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763688110,0.3632,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725763688316,0.3632,2285.5,2285.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725763689012,0.3632,2285.5,2285.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725763690712,0.80076,2285.5,2285.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725763692117,0.3632,2285.5,2285.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725763693514,0.3632,2285.5,2285.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725763693719,0.80076,2285.5,2285.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725763694116,0.3632,2285.5,2285.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725763702822,0.80076,2285.5,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725763703122,0.80076,2285.5,2285.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725763703825,0.3632,2285.5,2285.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725763704021,0.4376,2285.3,2285.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725763704226,0.3601,2285.2,2285.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725763704519,0.7353,2285.2,2285.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725763707317,1.17292,2285.2,2285.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725763707519,15.2691,2285.2,2284.5,8.52113528]
["bitfinex-derivatives","ETHF0:USTF0",1725763707826,0.43772,2284.7,2284.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725763708026,0.7578,2284.6,2284.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725763708227,1.1306,2284.6,2284.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725763708423,1.1306,2284.6,2284.5,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1725763708622,1.1306,2284.6,2284.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725763708623,0.7461,2284.6,2284.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725763708820,0.7461,2284.6,2284.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725763709427,0.7461,2284.6,2284.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1725763709728,1.38767,2285.0,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725763709934,1.38767,2285.0,2284.7,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1725763709935,0.3733,2285.0,2284.7,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1725763710124,0.7437,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725763710624,0.7437,2285.0,2284.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725763711720,0.3704,2285.0,2284.9,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1725763712025,0.3829,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725763712328,0.7336,2285.4,2285.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1725763714224,0.7336,2285.4,2285.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725763714425,0.3704,2285.4,2285.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1725763714832,0.3704,2285.4,2285.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725763715633,3.2078,2286.3,2285.3,11.89733528]
["bitfinex-derivatives","ETHF0:USTF0",1725763715836,0.3782,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725763716129,0.3782,2286.2,2285.8,1.14368266]
["bitfinex-derivatives","ETHF0:USTF0",1725763716320,0.3605,2286.1,2285.7,1.87818266]
["bitfinex-derivatives","ETHF0:USTF0",1725763717926,0.3605,2286.1,2285.7,5.08598266]
["bitfinex-derivatives","ETHF0:USTF0",1725763718422,0.3605,2286.1,2285.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1725763718618,0.3605,2286.1,2285.7,5.08598266]
["bitfinex-derivatives","ETHF0:USTF0",1725763718831,0.3605,2286.1,2285.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1725763719127,0.3605,2286.1,2285.7,5.08598266]
["bitfinex-derivatives","ETHF0:USTF0",1725763719326,0.3605,2286.1,2285.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1725763722031,0.3605,2286.1,2285.7,4.37982]
["bitfinex-derivatives","ETHF0:USTF0",1725763723834,0.3605,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763725045,0.3782,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763729635,0.3782,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763729843,0.3782,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763733038,0.3782,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763734642,0.3782,2286.2,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763735234,0.3782,2286.2,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763740140,0.65735457,2286.1,2285.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1725763741535,0.21990457,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763742637,0.3782,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725763743244,0.3782,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725763743445,0.3782,2286.2,2285.9,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725763743831,0.3782,2286.2,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725763744342,0.95,2286.7,2286.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725763744543,1.18987,2286.5,2286.1,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1725763745444,0.7525,2286.5,2286.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725763745738,1.7025,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725763745944,0.43741,2286.3,2286.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725763746344,0.363,2286.2,2285.9,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1725763746655,0.7325,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725763747345,0.7485881,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725763748139,0.7325,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725763748439,0.38388801,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725763748941,0.3678,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725763750244,0.38388789,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725763751344,0.38388789,2286.1,2285.9,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1725763751548,0.3678,2286.1,2285.9,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1725763751736,0.3678,2286.1,2285.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725763751937,0.40758856,2286.0,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725763752245,0.3915,2286.0,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725763752448,0.3755,2285.9,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725763752854,0.3755,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763753344,0.3755,2285.9,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725763753732,0.3755,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763753937,0.3915,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763754137,0.3915,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763754542,0.3915,2286.0,2285.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725763754749,0.3678,2286.1,2285.9,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1725763758150,0.3678,2286.1,2285.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725763758347,0.393,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763758550,0.3644,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763761951,0.393,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763765852,0.3678,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763766355,0.3678,2286.1,2286.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725763767151,0.3678,2286.1,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763767358,0.3678,2286.1,2285.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1725763769354,0.3678,2286.1,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763770760,0.3678,2286.1,2285.6,6.05968266]
["bitfinex-derivatives","ETHF0:USTF0",1725763770957,3.2078,2285.7,2285.5,1.14368266]
["bitfinex-derivatives","ETHF0:USTF0",1725763771155,1.57854,2285.6,2285.4,1.14368266]
["bitfinex-derivatives","ETHF0:USTF0",1725763771357,1.57854,2285.6,2285.3,9.46248213]
["bitfinex-derivatives","ETHF0:USTF0",1725763771757,1.141,2285.6,2285.3,9.90007213]
["bitfinex-derivatives","ETHF0:USTF0",1725763772063,1.57855,2285.6,2285.3,9.46248213]
["bitfinex-derivatives","ETHF0:USTF0",1725763772267,1.141,2285.6,2285.3,9.46248213]
["bitfinex-derivatives","ETHF0:USTF0",1725763772469,1.141,2285.6,2285.3,9.90007213]
["bitfinex-derivatives","ETHF0:USTF0",1725763772661,1.141,2285.6,2285.3,10.28927213]
["bitfinex-derivatives","ETHF0:USTF0",1725763773364,1.141,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725763773562,1.141,2285.6,2285.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725763775861,0.7576,2285.6,2285.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725763777570,0.7576,2285.6,2285.3,10.28927213]
["bitfinex-derivatives","ETHF0:USTF0",1725763777769,0.3715,2285.5,2285.3,10.28927213]
["bitfinex-derivatives","ETHF0:USTF0",1725763785775,0.57430015,2285.5,2285.3,10.28927213]
["bitfinex-derivatives","ETHF0:USTF0",1725763788368,0.20280015,2285.5,2285.3,10.28927213]
["bitfinex-derivatives","ETHF0:USTF0",1725763788680,0.7576,2285.6,2285.3,10.28927213]
["bitfinex-derivatives","ETHF0:USTF0",1725763792475,0.95516591,2285.6,2285.3,10.28927213]
["bitfinex-derivatives","ETHF0:USTF0",1725763795080,0.95516591,2285.6,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725763795278,0.4375,2285.8,2285.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725763795485,0.8034,2285.8,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763795782,0.43752,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763795975,0.3659,2285.8,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763796181,0.3898,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763796377,0.82732,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763797783,0.3898,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763798883,0.82732,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763800581,0.3898,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763802990,0.82732,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763805305,0.3898,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763807905,0.40589217,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763808105,0.84341217,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763808610,1.04572858,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763809703,1.02963641,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763809910,1.0457287,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763812213,1.02963641,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763812512,1.04572863,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763814005,1.04572881,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763815113,1.02963641,2285.7,2285.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725763818410,0.3659,2285.8,2285.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1725763818915,0.3659,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725763819411,0.3659,2285.8,2285.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1725763826317,0.80087,2286.0,2285.6,0.91563]
["bitfinex-derivatives","ETHF0:USTF0",1725763826512,1.16877,2286.0,2285.6,0.91563]
["bitfinex-derivatives","ETHF0:USTF0",1725763827517,0.7313,2286.0,2285.6,0.91563]
["bitfinex-derivatives","ETHF0:USTF0",1725763827715,0.3679,2286.0,2285.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1725763827920,0.3679,2286.0,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725763828125,0.3679,2286.0,2285.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725763828421,0.3679,2286.0,2285.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725763830425,3.2078,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725763830622,3.9503,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725763832125,3.5796,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725763833417,0.43745,2286.1,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725763833627,0.7507,2286.0,2285.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1725763836420,0.7507,2286.0,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725763841326,0.01609032,2285.9,2285.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725763841628,0.01609032,2285.9,2285.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725763842227,0.7507,2286.0,2285.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725763842919,0.01609051,2285.9,2285.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725763843723,0.7507,2286.0,2285.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725763843930,0.01609054,2285.9,2285.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725763845531,0.7507,2286.0,2285.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1725763847931,1.1,2285.8,2285.3,14.77516479]
["bitfinex-derivatives","ETHF0:USTF0",1725763848130,0.43756,2285.5,2285.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725763848320,0.7537,2285.4,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763848519,0.3682,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763849130,0.3682,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763858130,0.3682,2285.3,2285.1,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1725763859034,0.3682,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763864428,0.3682,2285.3,2285.1,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1725763865232,0.3682,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763866540,0.3674,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763866739,0.3777,2285.5,2285.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1725763867142,0.3777,2285.5,2285.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725763868535,0.3777,2285.5,2285.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725763869341,0.81526,2285.5,2285.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725763869739,0.3777,2285.5,2285.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725763871739,0.43758,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763871941,4.7537,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763871942,0.81527,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763872143,0.3841,2285.3,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763872441,0.3951,2285.2,2285.1,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725763875948,0.3951,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763878948,0.3841,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763880143,0.3841,2285.3,2285.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725763880343,3.2078,2285.9,2285.1,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725763880552,0.7829,2285.8,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725763880842,0.7829,2285.8,2285.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725763881047,0.3897,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725763881255,1.4795,2286.1,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725763881256,0.3836,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725763881439,0.7761,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725763881635,0.7761,2286.0,2285.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725763882043,0.7761,2286.0,2285.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725763883044,0.7761,2286.0,2285.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1725763883244,0.7761,2286.0,2285.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725763887048,0.3925,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763890051,0.7683,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763891056,0.7683,2286.0,2285.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1725763892358,0.7683,2286.0,2285.9,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1725763892858,0.7683,2286.0,2285.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725763893853,0.7683,2286.0,2285.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725763895755,0.7683,2286.0,2285.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725763897660,0.7683,2286.0,2285.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1725763898465,1.20576,2286.0,2285.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725763899553,1.20576,2286.0,2285.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725763899957,0.0160909,2285.9,2285.6,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1725763900158,0.0160909,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725763900359,0.0160909,2285.9,2285.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725763900853,0.0160909,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725763901253,0.0160909,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725763904969,1.20577,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725763905265,0.01609082,2285.9,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725763905965,0.01609082,2285.9,2285.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1725763906267,1.20577,2286.0,2285.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1725763906768,1.20577,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725763908369,1.20577,2286.0,2285.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1725763913677,0.43748,2285.9,2285.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1725763915274,1.20577,2286.0,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725763915875,1.20577,2286.0,2285.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725763916281,1.20577,2286.0,2285.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725763923174,0.43751,2285.8,2285.3,1.14368266]
["bitfinex-derivatives","ETHF0:USTF0",1725763923379,0.80913,2285.7,2285.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725763923585,0.3691,2285.6,2285.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1725763924186,8.683,2285.5,2285.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725763924385,8.683,2285.5,2284.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1725763924386,1.53763,2285.2,2284.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1725763924592,1.1383,2285.1,2284.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725763925283,1.1383,2285.1,2284.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1725763928387,1.1,2285.0,2284.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725763929905,2.2383,2285.1,2284.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725763932188,2.2383,2285.1,2284.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1725763932500,1.1383,2285.1,2284.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1725763935288,0.7667,2285.1,2284.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1725763936193,0.7667,2285.1,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725763936386,0.7667,2285.1,2284.9,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725763936584,0.7667,2285.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725763937693,0.7667,2285.1,2284.9,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1725763938296,0.7667,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725763938995,0.7667,2285.1,2284.9,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1725763939192,0.3885,2285.1,2284.9,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1725763939898,0.3885,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725763940400,0.7572,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725763940596,0.7572,2285.3,2285.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725763940800,0.3961,2285.5,2285.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1725763941005,1.1533,2285.5,2285.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1725763941298,1.1533,2285.5,2285.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725763947010,1.59086,2285.5,2285.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725763949806,1.59086,2285.5,2285.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1725763950895,1.1533,2285.5,2285.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1725763951297,1.1533,2285.5,2285.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725763951298,1.59086,2285.5,2285.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725763958603,0.01609426,2285.4,2285.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725763959103,1.1533,2285.5,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725763960915,1.1533,2285.5,2285.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725763962210,2.2533,2285.5,2285.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725763962511,2.2533,2285.5,2284.8,1.14368266]
["bitfinex-derivatives","ETHF0:USTF0",1725763962512,14.72779361,2285.4,2284.8,1.14368266]
["bitfinex-derivatives","ETHF0:USTF0",1725763962708,0.43765,2285.1,2284.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725763963015,1.1176,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725763963214,2.2176,2285.0,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725763969104,0.3811,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725763969305,0.3811,2285.0,2284.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725763969922,0.7599,2285.0,2284.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725763970117,0.7599,2285.0,2284.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725763971008,0.7599,2285.0,2284.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725763974720,0.7599,2285.0,2284.7,1.97098266]
["bitfinex-derivatives","ETHF0:USTF0",1725763974915,0.7599,2285.0,2284.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725763984423,1.19755,2285.0,2284.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725763984722,0.3666,2284.9,2284.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725763985420,0.3666,2284.9,2284.7,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1725763985624,0.3666,2284.9,2284.7,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1725763989025,0.3666,2284.9,2284.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725763989230,0.3666,2284.9,2284.5,9.04389702]
["bitfinex-derivatives","ETHF0:USTF0",1725763989231,0.43772,2284.7,2284.5,9.04389702]
["bitfinex-derivatives","ETHF0:USTF0",1725763989428,0.773,2284.6,2284.5,9.04389702]
["bitfinex-derivatives","ETHF0:USTF0",1725763994530,0.3776,2284.6,2284.5,9.04389702]
["bitfinex-derivatives","ETHF0:USTF0",1725763998144,0.3776,2284.6,2284.5,9.48164702]
["bitfinex-derivatives","ETHF0:USTF0",1725763999833,0.3776,2284.6,2284.5,10.62532968]
["bitfinex-derivatives","ETHF0:USTF0",1725764000542,0.7502,2284.9,2284.6,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725764000729,0.7502,2284.9,2284.5,10.74801049]
["bitfinex-derivatives","ETHF0:USTF0",1725764000932,1.18788,2284.9,2284.5,10.74801049]
["bitfinex-derivatives","ETHF0:USTF0",1725764001130,1.18788,2284.9,2284.5,10.62751049]
["bitfinex-derivatives","ETHF0:USTF0",1725764001342,1.18788,2284.9,2284.5,12.34401341]
["bitfinex-derivatives","ETHF0:USTF0",1725764001543,1.18788,2284.9,2284.6,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764001743,1.18788,2284.9,2284.5,10.62751049]
["bitfinex-derivatives","ETHF0:USTF0",1725764002146,1.18788,2284.9,2284.5,12.34401341]
["bitfinex-derivatives","ETHF0:USTF0",1725764002441,0.7502,2284.9,2284.6,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764002845,0.7502,2284.9,2284.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725764007437,0.3666,2284.9,2284.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1725764007641,0.3878,2285.0,2284.8,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764007943,0.3692,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764008248,0.3692,2285.2,2285.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725764011439,0.43765,2285.0,2284.9,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764011643,1.31486043,2285.0,2284.7,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764011950,1.31486043,2285.0,2284.6,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764011951,1.53769,2284.8,2284.6,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764012645,1.1,2284.8,2284.6,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764013253,1.1,2284.8,2284.5,7.85451639]
["bitfinex-derivatives","ETHF0:USTF0",1725764013452,1.1,2284.8,2284.6,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764013756,0.43771,2284.7,2284.6,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764013946,0.43773,2284.6,2284.5,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764014142,0.43775,2284.5,2284.3,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764014352,1.1,2284.4,2284.2,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764014854,1.1,2284.4,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725764015351,1.53778,2284.4,2284.0,5.54961347]
["bitfinex-derivatives","ETHF0:USTF0",1725764015653,1.53778,2284.4,2284.0,4.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725764015946,1.53778,2284.4,2284.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725764015947,0.43779,2284.3,2284.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725764016850,0.43779,2284.3,2284.0,4.40374]
["bitfinex-derivatives","ETHF0:USTF0",1725764017554,0.43779,2284.3,2284.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1725764019242,1.53781,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764019646,0.7429,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764021344,0.3627,2284.1,2284.0,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1725764021652,1.1,2284.3,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725764021850,1.1,2284.3,2284.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725764028862,1.1,2284.3,2284.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725764029362,1.1,2284.3,2283.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725764029363,0.43781,2284.2,2283.7,4.79156347]
["bitfinex-derivatives","ETHF0:USTF0",1725764029559,0.43781,2284.2,2283.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725764030952,1.1,2284.3,2283.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725764030953,1.5378,2284.3,2283.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725764032256,1.5378,2284.3,2283.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725764033561,1.5378,2284.3,2283.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725764035869,0.3773,2284.4,2284.3,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725764036663,7.30218394,2284.6,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764036664,6.20218394,2284.6,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764036964,0.3592,2284.5,2284.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1725764037360,6.20218394,2284.6,2284.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725764037767,6.20218394,2284.6,2284.4,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725764038567,6.20218394,2284.6,2284.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725764042469,7.30218394,2284.6,2284.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725764042667,7.30218394,2284.6,2284.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725764042870,7.30218394,2284.6,2284.4,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1725764043174,7.30218394,2284.6,2284.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725764043560,7.30218394,2284.6,2284.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1725764043761,7.30218394,2284.6,2284.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725764044973,7.68728394,2284.6,2284.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725764045672,7.68728394,2284.6,2284.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1725764045673,7.68728394,2284.6,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725764046871,7.68728394,2284.6,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725764049273,0.3851,2284.6,2284.5,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725764049567,0.3851,2284.6,2284.4,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1725764049772,0.3851,2284.6,2284.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725764050860,0.3851,2284.6,2284.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725764052571,0.3851,2284.6,2284.5,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1725764052777,0.3851,2284.6,2284.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725764054776,0.3851,2284.6,2284.5,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1725764055284,0.3592,2284.7,2284.6,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725764055474,0.3592,2284.7,2284.6,4.81453]
["bitfinex-derivatives","ETHF0:USTF0",1725764056680,0.3946,2285.0,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725764056881,0.01609704,2284.9,2284.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725764058173,0.3946,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764058377,0.41069629,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764058580,0.3946,2285.0,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764059683,1.8721,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764059875,0.7613,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725764060092,0.77739506,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725764060289,0.38749506,2285.2,2285.1,4.81363]
["bitfinex-derivatives","ETHF0:USTF0",1725764060499,0.3714,2285.2,2285.1,4.81363]
["bitfinex-derivatives","ETHF0:USTF0",1725764060793,0.7547,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725764061000,0.40069362,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725764061196,0.3846,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725764063287,0.3846,2285.4,2285.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725764063488,0.3846,2285.4,2285.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725764067196,0.3846,2285.4,2285.3,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1725764067585,3.64531,2285.8,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725764067586,4.3078,2285.8,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725764067790,0.7677,2285.7,2285.4,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725764068900,0.7677,2285.7,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725764069097,1.4895,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725764071901,1.1,2285.5,2285.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725764072202,1.53756,2285.5,2285.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725764072504,0.3834,2285.4,2285.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725764072696,0.3674,2285.3,2285.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725764082209,0.3674,2285.3,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725764082413,0.3674,2285.3,2285.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1725764083506,0.3674,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725764084111,0.3674,2285.3,2285.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725764084416,0.3674,2285.3,2285.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1725764085408,0.3674,2285.3,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725764093019,0.3674,2285.3,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725764093217,1.4895,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725764093417,0.41229298,2285.5,2285.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725764093615,0.78409261,2285.5,2285.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725764094116,0.768,2285.5,2285.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725764098123,0.768,2285.5,2285.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725764103135,0.768,2285.5,2285.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725764108943,0.768,2285.5,2285.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1725764110631,0.768,2285.5,2285.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725764111644,0.768,2285.5,2285.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725764111828,1.20557,2285.5,2285.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725764115627,1.20557,2285.5,2285.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1725764117238,0.01609366,2285.4,2285.2,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1725764117537,0.01609366,2285.4,2285.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725764118539,0.768,2285.5,2285.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725764118734,0.0160936,2285.4,2285.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725764119437,0.0160936,2285.4,2285.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725764119638,0.3962,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725764119846,0.3962,2285.5,2285.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1725764124361,0.3962,2285.5,2285.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725764139371,0.3962,2285.5,2285.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725764140674,0.3962,2285.5,2285.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725764141268,0.3962,2285.5,2285.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1725764141672,0.3962,2285.5,2285.3,1.94436347]
["bitfinex-derivatives","ETHF0:USTF0",1725764142170,0.3962,2285.5,2285.3,1.50677347]
["bitfinex-derivatives","ETHF0:USTF0",1725764142771,0.3962,2285.5,2285.3,4.71457347]
["bitfinex-derivatives","ETHF0:USTF0",1725764143271,0.3962,2285.5,2285.4,4.81358]
["bitfinex-derivatives","ETHF0:USTF0",1725764143470,0.3591,2285.7,2285.4,5.52187347]
["bitfinex-derivatives","ETHF0:USTF0",1725764143669,0.3591,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764143872,0.3591,2285.7,2285.6,4.35367347]
["bitfinex-derivatives","ETHF0:USTF0",1725764144074,0.3591,2285.7,2285.6,5.09217347]
["bitfinex-derivatives","ETHF0:USTF0",1725764144576,0.3591,2285.7,2285.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1725764145168,0.3591,2285.7,2285.6,4.38384]
["bitfinex-derivatives","ETHF0:USTF0",1725764145973,0.3591,2285.7,2285.6,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1725764158992,0.3591,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725764162386,0.43755,2285.6,2285.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725764162594,0.3645,2285.5,2285.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725764162792,0.3801,2285.4,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1725764162998,0.3801,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764163500,0.3801,2285.4,2285.1,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1725764163699,0.3801,2285.4,2285.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725764164299,0.3801,2285.4,2285.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1725764165494,0.3801,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725764165889,0.3801,2285.4,2285.2,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1725764166596,0.3801,2285.4,2285.2,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1725764167000,0.3801,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725764168992,0.3801,2285.4,2285.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725764172696,0.3801,2285.4,2285.3,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725764172893,0.7641,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725764173293,0.7641,2285.8,2285.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725764174497,0.7641,2285.8,2285.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1725764175997,0.7641,2285.8,2285.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725764176500,0.7641,2285.8,2285.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1725764178497,0.7641,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725764178903,0.7641,2285.8,2285.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1725764182702,0.7641,2285.8,2285.5,3.64535]
["bitfinex-derivatives","ETHF0:USTF0",1725764182892,0.3901,2285.9,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725764183098,0.3901,2285.9,2285.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725764188106,0.3901,2285.9,2285.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725764188306,0.3901,2285.9,2285.7,4.74531]
["bitfinex-derivatives","ETHF0:USTF0",1725764188604,0.3891,2285.8,2285.7,4.74531]
["bitfinex-derivatives","ETHF0:USTF0",1725764189707,0.3891,2285.8,2285.7,1.53751]
["bitfinex-derivatives","ETHF0:USTF0",1725764190811,0.3891,2285.8,2285.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725764192003,0.3891,2285.8,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725764193906,0.3901,2285.9,2285.7,3.64531]
["bitfinex-derivatives","ETHF0:USTF0",1725764197104,0.3901,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764197606,0.3901,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764197809,0.3901,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764198106,0.82758,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764198410,0.3573,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764201109,0.3573,2285.8,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764203214,0.3573,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764207613,0.3573,2285.8,2285.6,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1725764207814,0.3573,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764208005,0.3573,2285.8,2285.6,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1725764208211,0.3573,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764209413,0.3901,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764209816,0.3901,2285.9,2285.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725764210021,0.40618998,2285.9,2285.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725764212617,0.3901,2285.9,2285.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1725764213018,0.3901,2285.9,2285.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725764217524,0.3901,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764217918,0.3618,2285.8,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764221018,0.3901,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764221923,0.747,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764225520,0.747,2285.9,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725764225715,0.747,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764226620,0.747,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764226822,1.18449,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764228323,1.18449,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764228523,0.747,2285.9,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764228925,1.18449,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764229120,0.3882,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764229633,0.3882,2285.8,2285.7,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1725764229837,0.3901,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725764232433,0.3901,2285.9,2285.8,1.58337347]
["bitfinex-derivatives","ETHF0:USTF0",1725764235029,0.3901,2285.9,2285.8,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764239732,1.18584,2286.1,2285.8,1.14587347]
["bitfinex-derivatives","ETHF0:USTF0",1725764239733,0.3602,2286.1,2285.8,1.58337347]
["bitfinex-derivatives","ETHF0:USTF0",1725764240040,0.3723,2286.0,2285.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725764240437,0.3723,2286.0,2285.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725764241641,0.3723,2286.0,2285.9,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1725764242634,0.3723,2286.0,2285.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725764244234,0.3723,2286.0,2285.9,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1725764244435,0.3602,2286.1,2286.0,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725764244637,0.3856,2286.2,2286.0,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1725764245740,0.3856,2286.2,2286.1,1.14709472]
["bitfinex-derivatives","ETHF0:USTF0",1725764247140,0.3856,2286.2,2286.0,4.79235472]
["bitfinex-derivatives","ETHF0:USTF0",1725764247337,0.3856,2286.2,2286.0,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1725764248243,0.3856,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725764249837,0.3856,2286.2,2286.0,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1725764251945,0.3856,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764252144,0.3856,2286.2,2285.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725764252341,0.3681,2286.1,2285.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725764253235,0.396,2286.0,2285.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725764253650,0.396,2286.0,2285.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1725764253844,0.396,2286.0,2285.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725764254046,0.396,2286.0,2285.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1725764255847,0.396,2286.0,2285.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725764256653,0.396,2286.0,2285.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1725764256846,0.396,2286.0,2285.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725764257246,0.396,2286.0,2285.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1725764257550,0.396,2286.0,2285.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1725764269556,0.396,2286.0,2285.9,1.89969472]
["bitfinex-derivatives","ETHF0:USTF0",1725764277162,0.396,2286.0,2285.9,4.08858552]
["bitfinex-derivatives","ETHF0:USTF0",1725764277358,0.396,2286.0,2285.9,4.08859193]
["bitfinex-derivatives","ETHF0:USTF0",1725764280866,0.396,2286.0,2285.9,4.08860243]
["bitfinex-derivatives","ETHF0:USTF0",1725764281358,0.396,2286.0,2285.9,2.94150771]
["bitfinex-derivatives","ETHF0:USTF0",1725764281560,0.396,2286.0,2285.9,4.66214979]
["bitfinex-derivatives","ETHF0:USTF0",1725764284256,0.3681,2286.1,2285.9,4.66214979]
["bitfinex-derivatives","ETHF0:USTF0",1725764284459,0.3856,2286.2,2286.0,7.11734827]
["bitfinex-derivatives","ETHF0:USTF0",1725764284658,0.3856,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764284859,0.3856,2286.2,2285.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725764284860,0.43744,2286.1,2285.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725764285070,0.7282,2286.1,2285.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725764286657,0.7282,2286.1,2285.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725764290667,0.7282,2286.1,2285.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1725764291769,0.3856,2286.2,2285.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1725764292077,0.3856,2286.2,2286.0,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725764292776,0.3856,2286.2,2286.1,3.3362543]
["bitfinex-derivatives","ETHF0:USTF0",1725764294165,0.82302,2286.2,2286.1,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764294474,5.19742,2286.2,2286.0,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764294770,0.7617,2286.1,2286.0,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764294967,1.19914,2286.1,2286.0,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764295980,0.7617,2286.1,2286.0,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764298274,1.19914,2286.1,2286.0,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764299174,0.7617,2286.1,2286.0,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764299770,0.7617,2286.1,2285.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725764300977,1.19915,2286.1,2285.9,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1725764304871,1.19915,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764306681,1.19915,2286.1,2285.9,4.35530864]
["bitfinex-derivatives","ETHF0:USTF0",1725764307374,1.19915,2286.1,2285.9,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764308080,0.43746,2286.0,2285.9,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764308573,0.7617,2286.1,2285.8,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764308574,0.43748,2285.9,2285.8,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764308779,0.82738,2285.9,2285.8,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764309281,0.82738,2285.9,2285.7,1.54170864]
["bitfinex-derivatives","ETHF0:USTF0",1725764309483,0.3606,2285.8,2285.7,1.97922864]
["bitfinex-derivatives","ETHF0:USTF0",1725764309684,0.3606,2285.8,2285.7,4.16836326]
["bitfinex-derivatives","ETHF0:USTF0",1725764310979,0.3606,2285.8,2285.7,4.16839739]
["bitfinex-derivatives","ETHF0:USTF0",1725764311280,0.3606,2285.8,2285.7,1.97922864]
["bitfinex-derivatives","ETHF0:USTF0",1725764311879,0.3606,2285.8,2285.7,4.16838887]
["bitfinex-derivatives","ETHF0:USTF0",1725764312080,0.3606,2285.8,2285.7,1.97922864]
["bitfinex-derivatives","ETHF0:USTF0",1725764312877,0.3606,2285.8,2285.7,4.16836819]
["bitfinex-derivatives","ETHF0:USTF0",1725764313179,0.3606,2285.8,2285.7,1.97922864]
["bitfinex-derivatives","ETHF0:USTF0",1725764313575,0.3606,2285.8,2285.7,1.54170864]
["bitfinex-derivatives","ETHF0:USTF0",1725764314282,0.3899,2285.9,2285.7,1.97922864]
["bitfinex-derivatives","ETHF0:USTF0",1725764314781,0.3899,2285.9,2285.7,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1725764315085,0.3899,2285.9,2285.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725764321481,1.03454426,2285.9,2285.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725764321681,0.59706426,2285.9,2285.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725764325989,0.4375,2285.8,2285.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725764326184,0.43756,2285.5,2285.4,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764326401,0.43758,2285.4,2285.3,5.31650864]
["bitfinex-derivatives","ETHF0:USTF0",1725764326597,0.43758,2285.4,2285.2,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764326598,0.4376,2285.3,2285.2,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764326784,0.43763,2285.2,2284.9,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764327298,0.43769,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764327590,6.0,2284.8,2284.5,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764327792,1.53774,2284.6,2284.3,1.14750864]
["bitfinex-derivatives","ETHF0:USTF0",1725764327992,1.53774,2284.6,2284.1,5.31650864]
["bitfinex-derivatives","ETHF0:USTF0",1725764328193,1.1391,2284.7,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725764328389,1.1391,2284.7,2284.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725764328587,1.1391,2284.7,2284.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1725764328783,3.2078,2285.3,2284.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725764328984,2.68252,2285.2,2284.6,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1725764333790,2.68252,2285.2,2284.6,1.75690816]
["bitfinex-derivatives","ETHF0:USTF0",1725764334387,2.68252,2285.2,2284.6,1.31918816]
["bitfinex-derivatives","ETHF0:USTF0",1725764334594,2.68252,2285.2,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725764334997,2.68252,2285.2,2284.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725764338103,2.88160629,2285.2,2284.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725764338305,2.68252,2285.2,2284.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725764340108,2.68252,2285.2,2284.8,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1725764340610,1.1449,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764340902,1.1449,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764341212,1.1449,2285.2,2284.9,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1725764341704,1.1449,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764341904,1.1449,2285.2,2284.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725764342608,1.1449,2285.2,2284.9,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1725764345608,1.1449,2285.2,2284.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725764345807,1.1449,2285.2,2284.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1725764347104,1.1449,2285.2,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764347509,1.1449,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725764347907,1.1449,2285.2,2285.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725764355111,1.1449,2285.2,2284.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725764355112,1.1449,2285.2,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725764355616,1.1449,2285.2,2284.8,4.74548]
["bitfinex-derivatives","ETHF0:USTF0",1725764355918,1.58253,2285.2,2284.8,4.74549]
["bitfinex-derivatives","ETHF0:USTF0",1725764356814,1.78064417,2285.2,2284.8,4.74549]
["bitfinex-derivatives","ETHF0:USTF0",1725764357015,1.34301417,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764357508,1.34301417,2285.2,2285.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725764361716,1.34301417,2285.2,2285.0,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1725764364715,1.34301417,2285.2,2285.0,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1725764366215,1.1449,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725764367519,1.1449,2285.2,2285.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1725764367818,0.7607,2285.2,2285.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1725764372219,0.7607,2285.2,2285.1,1.97953864]
["bitfinex-derivatives","ETHF0:USTF0",1725764372617,0.7607,2285.2,2285.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1725764372824,0.7607,2285.2,2285.1,1.97953864]
["bitfinex-derivatives","ETHF0:USTF0",1725764373024,0.7607,2285.2,2285.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1725764373222,0.3852,2285.2,2285.1,5.84223907]
["bitfinex-derivatives","ETHF0:USTF0",1725764374126,0.3852,2285.2,2285.1,4.12159699]
["bitfinex-derivatives","ETHF0:USTF0",1725764375021,0.7309,2285.4,2285.1,4.12159699]
["bitfinex-derivatives","ETHF0:USTF0",1725764375022,0.3623,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725764375523,0.3623,2285.4,2285.3,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1725764375926,0.3623,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725764381735,0.3623,2285.4,2285.2,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725764382125,0.3623,2285.4,2285.2,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725764382723,0.3934,2285.3,2285.1,1.14740494]
["bitfinex-derivatives","ETHF0:USTF0",1725764382929,0.3934,2285.3,2285.0,5.16604494]
["bitfinex-derivatives","ETHF0:USTF0",1725764382930,0.3867,2285.2,2285.0,5.16604494]
["bitfinex-derivatives","ETHF0:USTF0",1725764383234,0.3867,2285.2,2285.0,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1725764383535,0.3764,2285.1,2285.0,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1725764384029,0.3764,2285.1,2285.0,8.39464]
["bitfinex-derivatives","ETHF0:USTF0",1725764388139,0.3764,2285.1,2285.0,5.18684]
["bitfinex-derivatives","ETHF0:USTF0",1725764390745,0.3764,2285.1,2285.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1725764394543,0.3867,2285.2,2285.0,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1725764394746,0.3867,2285.2,2285.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725764394933,0.3867,2285.2,2285.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1725764395138,0.3867,2285.2,2285.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1725764395538,0.3867,2285.2,2285.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1725764395743,0.3867,2285.2,2285.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1725764396348,0.3867,2285.2,2285.1,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1725764397144,0.3867,2285.2,2285.1,6.19697828]
["bitfinex-derivatives","ETHF0:USTF0",1725764398745,0.3867,2285.2,2285.1,12.86716772]
["bitfinex-derivatives","ETHF0:USTF0",1725764399748,0.3867,2285.2,2285.1,10.57297828]
["bitfinex-derivatives","ETHF0:USTF0",1725764400445,0.7647,2285.4,2285.1,10.57297828]
["bitfinex-derivatives","ETHF0:USTF0",1725764400446,0.3925,2285.4,2285.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725764400749,0.3843,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725764400936,0.3843,2285.7,2285.6,8.08216743]
["bitfinex-derivatives","ETHF0:USTF0",1725764401143,0.3843,2285.7,2285.6,8.65596878]
["bitfinex-derivatives","ETHF0:USTF0",1725764401450,0.3843,2285.7,2285.6,3.77436602]
["bitfinex-derivatives","ETHF0:USTF0",1725764402444,0.3843,2285.7,2285.6,1.58514127]
["bitfinex-derivatives","ETHF0:USTF0",1725764403246,0.3843,2285.7,2285.6,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764404544,0.3843,2285.7,2285.5,1.58515127]
["bitfinex-derivatives","ETHF0:USTF0",1725764404744,0.3843,2285.7,2285.6,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764405456,0.3843,2285.7,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725764406044,0.3843,2285.7,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725764407145,0.3843,2285.7,2285.6,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1725764407347,0.3682,2286.0,2285.6,4.74534]
["bitfinex-derivatives","ETHF0:USTF0",1725764407348,0.3748,2285.9,2285.8,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725764409343,0.3748,2285.9,2285.7,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1725764410545,0.3592,2285.8,2285.7,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1725764411251,0.3748,2285.9,2285.7,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1725764411853,0.3748,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725764412256,0.3748,2285.9,2285.7,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725764412752,0.3748,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725764413550,0.3748,2285.9,2285.7,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1725764413949,0.3748,2285.9,2285.7,4.37861]
["bitfinex-derivatives","ETHF0:USTF0",1725764414455,0.3748,2285.9,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725764417451,0.3748,2285.9,2285.8,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725764417759,0.3614,2286.2,2285.8,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1725764417760,0.3614,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725764417950,0.7318,2286.2,2286.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1725764418352,0.3704,2286.2,2286.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1725764422459,0.3782,2286.6,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725764422661,0.754,2286.5,2286.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725764428968,0.754,2286.5,2286.0,11.62998124]
["bitfinex-derivatives","ETHF0:USTF0",1725764429169,0.754,2286.5,2286.1,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725764430161,0.754,2286.5,2286.2,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725764430360,0.754,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725764431566,0.3831,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725764438381,0.7789,2286.5,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725764441480,0.20620286,2287.4,2286.4,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725764441688,0.20620286,2287.4,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725764441689,0.3594,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725764441978,0.3594,2286.8,2286.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1725764442279,0.3594,2286.8,2286.7,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1725764442583,0.3594,2286.8,2286.7,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1725764444574,0.3594,2286.8,2286.7,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1725764446386,0.3594,2286.8,2286.7,5.12383]
["bitfinex-derivatives","ETHF0:USTF0",1725764447080,0.3594,2286.8,2286.7,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1725764447281,0.3594,2286.8,2286.7,5.12383]
["bitfinex-derivatives","ETHF0:USTF0",1725764447587,0.3594,2286.8,2286.7,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1725764447781,0.3594,2286.8,2286.7,5.12383]
["bitfinex-derivatives","ETHF0:USTF0",1725764448178,0.3594,2286.8,2286.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725764450081,0.3594,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764450286,0.3594,2286.8,2286.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725764450489,1.19693,2286.7,2286.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1725764450798,0.7596,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725764451293,0.7596,2286.7,2286.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725764451490,0.7596,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725764452984,0.7596,2286.7,2286.3,5.51869]
["bitfinex-derivatives","ETHF0:USTF0",1725764453600,0.7596,2286.7,2286.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1725764454286,0.7596,2286.7,2286.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725764454495,0.7596,2286.7,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725764454881,0.7596,2286.7,2286.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725764460004,1.19693,2286.7,2286.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1725764460187,1.19693,2286.7,2286.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725764460699,0.43736,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764460892,1.1,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764461195,1.53736,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764462394,0.43737,2286.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764462593,0.36,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764462791,0.7485,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764464399,0.7485,2286.4,2286.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1725764464791,0.7485,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764466701,0.7485,2286.4,2286.2,4.74521]
["bitfinex-derivatives","ETHF0:USTF0",1725764467703,0.7485,2286.4,2286.2,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1725764467892,0.7485,2286.4,2286.2,4.74521]
["bitfinex-derivatives","ETHF0:USTF0",1725764468093,0.7485,2286.4,2286.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725764468800,0.7485,2286.4,2286.2,4.74522]
["bitfinex-derivatives","ETHF0:USTF0",1725764470898,0.7485,2286.4,2286.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725764471600,0.7485,2286.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764471799,0.377,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764472797,0.377,2286.3,2286.2,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725764473004,0.377,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764473998,0.377,2286.3,2286.2,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725764475905,0.377,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764477004,0.377,2286.3,2286.1,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1725764477205,0.377,2286.3,2286.1,3.05513127]
["bitfinex-derivatives","ETHF0:USTF0",1725764477709,0.377,2286.3,2286.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1725764477911,0.377,2286.3,2286.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725764478503,0.377,2286.3,2286.1,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1725764480408,0.377,2286.3,2286.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725764481716,4.3011,2286.8,2286.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725764481717,3.2078,2287.1,2286.2,9.0765]
["bitfinex-derivatives","ETHF0:USTF0",1725764481902,0.3917,2286.7,2286.6,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1725764482105,0.3917,2286.7,2286.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1725764482305,0.7329,2287.0,2286.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725764482609,0.3917,2287.2,2286.9,1.53729]
["bitfinex-derivatives","ETHF0:USTF0",1725764482811,0.3917,2287.2,2287.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725764483609,0.3917,2287.2,2287.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725764487207,0.3917,2287.2,2287.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725764487408,4.372,2287.1,2286.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725764487613,0.3917,2287.2,2286.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725764487817,0.3646,2287.0,2286.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725764488719,4.3728,2286.9,2286.4,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764488908,0.3649,2286.9,2286.6,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1725764489110,0.3649,2286.9,2286.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725764495418,0.3673,2286.8,2286.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725764497022,0.37,2286.7,2286.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1725764497325,0.37,2286.7,2286.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725764498519,4.3736,2286.6,2286.0,15.36153124]
["bitfinex-derivatives","ETHF0:USTF0",1725764498712,0.3911,2286.5,2286.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725764498907,0.43742,2286.3,2286.0,11.19253124]
["bitfinex-derivatives","ETHF0:USTF0",1725764499123,0.37,2286.2,2286.0,7.98473124]
["bitfinex-derivatives","ETHF0:USTF0",1725764499322,0.3911,2286.1,2286.0,7.98473124]
["bitfinex-derivatives","ETHF0:USTF0",1725764500115,4.7655,2286.1,2285.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725764500316,0.3805,2286.0,2285.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725764500516,0.3805,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764500715,5.92798,2285.9,2285.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725764500910,1.53749,2285.9,2285.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725764501415,0.01609142,2285.8,2285.4,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725764501618,0.45360142,2285.8,2285.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725764501819,0.3892,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764502222,1.20324,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764502824,0.7657,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764503322,1.20324,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764504525,0.43759,2285.4,2285.0,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725764504721,0.43759,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764507625,0.43759,2285.4,2284.8,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1725764507929,0.43759,2285.4,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764508623,0.43759,2285.4,2284.8,6.29548]
["bitfinex-derivatives","ETHF0:USTF0",1725764509125,0.4376,2285.3,2284.8,6.29548]
["bitfinex-derivatives","ETHF0:USTF0",1725764510519,0.4376,2285.3,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764510823,0.43759,2285.4,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764511928,0.43759,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764512931,3.2078,2285.5,2285.1,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725764513326,3.2078,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764513327,3.64537,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764513831,0.43758,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764514024,0.43758,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764514433,3.64537,2285.5,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764514729,0.43758,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764515234,3.64537,2285.5,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764515426,3.64537,2285.5,2285.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725764515934,0.43758,2285.4,2285.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725764517937,0.43758,2285.4,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725764517938,4.8136,2285.3,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725764518233,0.81082,2285.2,2284.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1725764518440,0.3875,2285.1,2284.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1725764519124,0.82513,2285.1,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764519327,1.18233,2285.1,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764519628,0.7447,2285.1,2284.8,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1725764520037,0.7447,2285.1,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764520038,1.18234,2285.1,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764520233,0.7447,2285.1,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764520439,0.43766,2285.0,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764520633,1.18235,2285.1,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764521634,1.18235,2285.1,2284.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725764521837,0.43765,2285.0,2284.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725764522738,1.18235,2285.1,2284.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725764523328,0.3875,2285.1,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725764524742,0.3875,2285.1,2284.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1725764525942,0.4376,2285.3,2284.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725764527339,0.3749,2285.4,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764527540,0.3749,2285.4,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725764527541,0.81249,2285.4,2284.9,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725764527940,0.81249,2285.4,2284.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725764528335,0.81249,2285.4,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764528536,0.4376,2285.3,2284.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725764528950,1.4749,2285.4,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764528951,0.43762,2285.2,2284.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1725764529249,0.754,2285.1,2284.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725764530049,0.43761,2285.3,2284.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725764530246,0.3718,2285.2,2284.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725764530948,0.3718,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764531347,0.3718,2285.2,2284.8,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1725764533749,0.3718,2285.2,2284.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725764534448,0.3718,2285.2,2285.0,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725764534750,0.3718,2285.2,2285.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725764539453,0.3749,2285.4,2285.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1725764539846,0.3749,2285.4,2285.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725764540748,1.91248,2285.4,2285.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725764541652,0.4376,2285.3,2285.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725764541854,0.43764,2285.1,2284.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725764542052,0.3804,2285.0,2284.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1725764545348,0.3804,2285.0,2284.7,1.94580127]
["bitfinex-derivatives","ETHF0:USTF0",1725764547247,0.3804,2285.0,2284.8,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764547248,0.81806,2285.0,2284.8,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764547451,0.81806,2285.0,2284.7,1.50810127]
["bitfinex-derivatives","ETHF0:USTF0",1725764548458,0.43767,2284.9,2284.8,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764548651,1.1,2284.9,2284.6,1.50690127]
["bitfinex-derivatives","ETHF0:USTF0",1725764548855,0.7574,2284.8,2284.6,1.50690127]
["bitfinex-derivatives","ETHF0:USTF0",1725764550059,0.7574,2284.8,2284.7,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764550060,0.3906,2284.8,2284.7,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764550261,0.3906,2284.8,2284.7,3.77541643]
["bitfinex-derivatives","ETHF0:USTF0",1725764550448,0.3906,2284.8,2284.7,3.33770643]
["bitfinex-derivatives","ETHF0:USTF0",1725764551152,0.3906,2284.8,2284.7,3.33767291]
["bitfinex-derivatives","ETHF0:USTF0",1725764552259,0.3906,2284.8,2284.7,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764553761,0.3906,2284.8,2284.7,3.33769898]
["bitfinex-derivatives","ETHF0:USTF0",1725764554262,0.3906,2284.8,2284.7,1.14760127]
["bitfinex-derivatives","ETHF0:USTF0",1725764555461,0.3906,2284.8,2284.6,1.50690127]
["bitfinex-derivatives","ETHF0:USTF0",1725764557153,0.7551,2284.8,2284.6,1.50690127]
["bitfinex-derivatives","ETHF0:USTF0",1725764557759,0.7551,2284.8,2284.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725764558065,0.3635,2284.7,2284.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725764558967,0.7551,2284.8,2284.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725764559170,0.3906,2284.8,2284.6,1.94462127]
["bitfinex-derivatives","ETHF0:USTF0",1725764559658,3.2078,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764559860,1.1,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764559861,2.206,2285.3,2285.0,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1725764560166,2.206,2285.3,2285.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725764560465,1.8206,2285.3,2285.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725764560969,0.3571,2285.3,2285.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725764564668,1.4571,2285.3,2285.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725764566363,1.8329,2285.3,2285.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725764566966,0.3933,2285.6,2285.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725764567270,0.3933,2285.6,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725764568484,1.1,2285.5,2285.3,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725764569267,1.1,2285.4,2285.2,1.58520127]
["bitfinex-derivatives","ETHF0:USTF0",1725764569468,1.1,2285.4,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725764569775,0.3655,2285.3,2285.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725764572076,0.3655,2285.3,2285.1,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1725764573368,0.80311,2285.3,2285.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725764573564,1.4585,2285.2,2285.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725764577574,0.3585,2285.2,2285.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725764580281,0.3655,2285.3,2285.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725764580970,0.3655,2285.3,2285.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725764581684,1.1,2285.8,2285.5,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1725764581875,1.1,2285.8,2285.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725764582489,0.82966,2286.0,2285.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725764582490,0.3922,2286.0,2285.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725764582773,4.3078,2286.4,2285.9,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1725764582969,4.3078,2286.4,2286.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725764583168,4.3078,2286.4,2286.0,1.88732685]
["bitfinex-derivatives","ETHF0:USTF0",1725764583369,4.3078,2286.4,2286.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725764584789,4.3078,2286.4,2286.0,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1725764585782,4.3078,2286.4,2286.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725764585983,3.2078,2286.4,2286.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725764587180,0.3597,2286.5,2286.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725764587880,0.3597,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764589086,0.3597,2286.5,2286.2,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725764590482,0.3597,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764591084,0.3597,2286.5,2286.2,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725764591380,0.3597,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764591891,0.3597,2286.5,2286.2,3.64522]
["bitfinex-derivatives","ETHF0:USTF0",1725764593392,0.3597,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725764593688,0.3597,2286.5,2286.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725764594791,0.3922,2286.7,2286.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725764594989,0.764,2286.7,2286.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725764597101,0.764,2286.7,2286.4,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1725764597496,0.764,2286.7,2286.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725764598802,2.65,2286.8,2286.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725764598803,3.5734,2286.9,2286.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725764599003,3.9315,2286.9,2286.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725764599205,3.9315,2286.9,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725764599391,0.7237,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764599594,0.7237,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725764599902,0.7237,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764599903,0.3656,2286.9,2286.8,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1725764600303,0.758,2287.1,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725764600598,0.758,2287.1,2286.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725764600803,0.3955,2287.0,2286.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725764601002,3.0455,2287.0,2286.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725764601211,3.0455,2287.0,2286.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725764601501,3.0455,2287.0,2286.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725764601502,0.4373,2286.9,2286.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725764601897,3.48278,2287.0,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725764602094,0.43729,2286.9,2286.4,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725764604909,3.48278,2287.0,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725764605208,0.3955,2287.0,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725764608605,0.3955,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725764611204,0.3955,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725764612402,0.3955,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725764613509,0.3955,2287.0,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725764613704,0.3955,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725764614307,0.3955,2287.0,2286.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725764614814,0.3819,2287.1,2286.9,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1725764616920,0.3819,2287.1,2286.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725764617409,0.3819,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725764618013,0.3819,2287.1,2286.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1725764618221,0.3819,2287.1,2286.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725764618517,0.3819,2287.1,2286.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725764620514,0.3819,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725764620709,0.3819,2287.1,2287.0,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1725764620910,0.7416,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725764621108,0.3846,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764622105,0.3846,2287.3,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725764622316,0.43711,2287.9,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725764622515,0.3697,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725764623212,0.3697,2287.5,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725764625018,0.3697,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725764625516,0.3608,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725764625922,0.7534,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725764626823,0.3697,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725764627512,0.7534,2287.8,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764627713,0.3593,2287.7,2287.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764629321,0.3593,2287.7,2287.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725764629520,0.3593,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764633225,0.3593,2287.7,2287.6,4.80836]
["bitfinex-derivatives","ETHF0:USTF0",1725764638230,0.3593,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764638636,0.3593,2287.7,2287.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725764639024,0.00420168,2288.0,2287.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725764639025,0.00420168,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764639224,0.77537724,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764639428,0.75930168,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764640534,0.75930168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764641526,0.36450168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764642532,0.36450168,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725764642732,0.00420168,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725764643129,0.00420168,2288.0,2287.9,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725764643325,0.00420168,2288.0,2287.9,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1725764643521,0.00420168,2288.0,2287.9,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1725764647523,0.00420168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764647735,0.00420168,2288.0,2287.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725764647928,2.25010168,2288.0,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725764648129,2.25010168,2288.0,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725764648632,1.15010168,2288.0,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725764648932,1.15010168,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764648933,1.58718168,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764649131,1.15010168,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764650530,1.15010168,2288.0,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725764650731,1.15010168,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725764650935,1.15010168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764651541,1.15010168,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725764651842,1.15010168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764651843,0.77780168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764652230,0.77780168,2288.0,2287.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1725764654341,0.77780168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764654545,0.77780168,2288.0,2287.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1725764656239,0.77780168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764656437,0.39360168,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725764656633,0.39360168,2288.0,2287.9,8.0153]
["bitfinex-derivatives","ETHF0:USTF0",1725764658244,0.39360168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764658436,0.39360168,2288.0,2287.8,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1725764659034,0.39360168,2288.0,2287.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1725764663448,0.39360168,2288.0,2287.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725764668852,0.39360168,2288.0,2287.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725764669153,0.39360168,2288.0,2287.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1725764671852,0.39360168,2288.0,2287.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725764672352,0.39360168,2288.0,2287.6,3.64495]
["bitfinex-derivatives","ETHF0:USTF0",1725764672554,0.39360168,2288.0,2287.6,4.01325]
["bitfinex-derivatives","ETHF0:USTF0",1725764672744,0.39360168,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725764679953,0.39360168,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764681050,0.39360168,2288.0,2287.8,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1725764681552,0.39360168,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764683048,0.39360168,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725764683551,0.39360168,2288.0,2287.6,1.51122685]
["bitfinex-derivatives","ETHF0:USTF0",1725764683552,0.39360168,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764684956,0.39360168,2288.0,2287.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725764685454,4.76400168,2288.0,2287.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725764687160,0.39360168,2288.0,2287.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725764688055,0.39360168,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764688261,0.83069168,2288.0,2287.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725764688765,0.83069168,2288.0,2287.7,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1725764689463,0.39360168,2288.0,2287.7,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1725764690556,0.39360168,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764692162,0.39360168,2288.0,2287.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725764694468,0.39360168,2288.0,2287.7,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1725764694656,0.39360168,2288.0,2287.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725764695367,0.83068168,2288.0,2287.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725764695664,0.39360168,2288.0,2287.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725764698177,0.83069168,2288.0,2287.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725764698971,0.39360168,2288.0,2287.7,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1725764699167,0.39360168,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764700269,0.39360168,2288.0,2287.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725764700476,0.00420168,2288.0,2287.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725764700775,0.00420168,2288.0,2287.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725764703175,0.00420168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764703581,0.00420168,2288.0,2287.8,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725764705985,0.00420168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764706879,0.00420168,2288.0,2287.8,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725764706880,0.00420168,2288.0,2287.8,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725764707279,0.00420168,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725764707975,0.00420168,2288.0,2287.7,3.01692685]
["bitfinex-derivatives","ETHF0:USTF0",1725764708171,0.00420168,2288.0,2287.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764710383,0.02027722,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764710679,0.00420168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764714288,0.00420168,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725764714586,0.00420168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764715585,10.37460168,2288.0,2287.6,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725764715781,0.43715,2287.7,2287.4,1.53772685]
["bitfinex-derivatives","ETHF0:USTF0",1725764715984,0.369,2287.6,2287.2,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725764716291,0.7424,2287.5,2287.1,5.11422685]
["bitfinex-derivatives","ETHF0:USTF0",1725764716493,0.7424,2287.5,2287.1,1.90642685]
["bitfinex-derivatives","ETHF0:USTF0",1725764717196,0.7424,2287.5,2287.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725764717793,0.7424,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764717993,0.7424,2287.5,2287.1,5.11422685]
["bitfinex-derivatives","ETHF0:USTF0",1725764718188,0.7424,2287.5,2287.1,5.55146685]
["bitfinex-derivatives","ETHF0:USTF0",1725764718893,0.7424,2287.5,2287.1,6.65146685]
["bitfinex-derivatives","ETHF0:USTF0",1725764719296,0.7424,2287.5,2287.1,5.50854]
["bitfinex-derivatives","ETHF0:USTF0",1725764720284,0.7424,2287.5,2287.1,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1725764720590,0.7424,2287.5,2287.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1725764721889,2.27958,2287.5,2287.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1725764722082,2.27958,2287.5,2287.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1725764722685,2.27958,2287.5,2287.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725764723092,0.4372,2287.4,2287.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725764723295,0.4372,2287.4,2287.0,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1725764723497,2.27959,2287.5,2287.0,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1725764723998,2.27959,2287.5,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725764724298,0.7424,2287.5,2287.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725764724483,0.7424,2287.5,2287.2,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1725764724986,0.7424,2287.5,2287.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1725764725390,3.2078,2287.8,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725764725586,0.7288,2287.7,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725764725783,0.7288,2287.7,2287.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725764725989,0.7288,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725764727395,0.7288,2287.7,2287.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725764733507,0.7288,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725764737015,1.16594,2287.7,2287.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1725764737413,0.7288,2287.7,2287.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1725764737807,0.7288,2287.7,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725764739410,0.7288,2287.7,2287.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1725764739617,0.3704,2287.7,2287.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725764739816,0.3704,2287.7,2287.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725764742720,0.3704,2287.7,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725764742923,0.3785,2287.6,2287.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725764743216,0.3704,2287.7,2287.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725764745217,1.1,2287.6,2287.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725764745425,1.53716,2287.6,2287.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725764745717,1.53716,2287.6,2287.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725764745718,0.3785,2287.5,2287.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725764755032,0.43724,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764755228,1.8716,2287.1,2286.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725764755424,0.3745,2287.0,2286.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725764758334,0.3745,2287.0,2286.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725764760533,0.3745,2287.0,2286.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725764760737,0.3745,2287.0,2286.7,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1725764762353,0.7716,2287.1,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725764762546,0.7716,2287.1,2286.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1725764765053,0.7716,2287.1,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725764766550,0.3758,2287.1,2286.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1725764766755,0.3758,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725764766953,0.3758,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725764767149,0.3758,2287.1,2287.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725764767348,0.3758,2287.1,2287.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725764768060,0.3711,2287.3,2287.0,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1725764768246,0.7543,2287.3,2287.0,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1725764769662,0.7543,2287.3,2287.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725764770358,1.19152,2287.3,2287.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1725764771552,1.1,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764771751,0.43727,2287.0,2286.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725764771946,0.7221,2286.9,2286.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725764772148,1.117,2286.9,2286.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725764773257,1.117,2286.9,2286.8,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1725764774262,1.117,2286.9,2286.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725764776358,0.3646,2286.9,2286.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725764776859,0.3851,2287.1,2286.8,5.8427]
["bitfinex-derivatives","ETHF0:USTF0",1725764777162,0.3817,2287.4,2287.0,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1725764777365,0.3851,2287.3,2287.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725764777560,0.3851,2287.3,2287.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725764777764,0.3851,2287.3,2287.1,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1725764779555,0.3851,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764780058,0.3851,2287.3,2287.1,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1725764782465,0.3851,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764788055,0.3851,2287.3,2287.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725764788260,0.3851,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764788469,0.3851,2287.3,2287.1,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1725764793671,0.3851,2287.3,2287.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725764793871,0.3851,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764793872,0.3904,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764794073,0.3904,2287.2,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725764794286,0.3935,2287.1,2286.9,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1725764794878,0.3935,2287.1,2287.0,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1725764795265,0.3935,2287.1,2287.0,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1725764798578,0.3935,2287.1,2287.0,5.17717]
["bitfinex-derivatives","ETHF0:USTF0",1725764800983,0.3935,2287.1,2287.0,8.38497]
["bitfinex-derivatives","ETHF0:USTF0",1725764805681,0.3935,2287.1,2287.0,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1725764806086,0.3935,2287.1,2287.0,5.15509685]
["bitfinex-derivatives","ETHF0:USTF0",1725764806280,0.3935,2287.1,2287.0,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1725764807278,0.3904,2287.2,2287.0,4.71782685]
["bitfinex-derivatives","ETHF0:USTF0",1725764807476,0.7613,2287.3,2287.1,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1725764809484,0.7613,2287.3,2287.1,1.95837685]
["bitfinex-derivatives","ETHF0:USTF0",1725764809880,0.7613,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764810077,0.7613,2287.3,2287.1,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1725764810477,0.7613,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764812189,0.7613,2287.3,2287.1,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1725764815283,0.3861,2287.2,2287.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725764816888,0.3861,2287.2,2287.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1725764817191,0.3861,2287.2,2287.0,1.94728685]
["bitfinex-derivatives","ETHF0:USTF0",1725764817885,0.3861,2287.2,2287.1,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1725764819091,0.7613,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764819392,0.7613,2287.3,2287.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1725764822095,0.7613,2287.3,2287.2,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725764822292,0.7613,2287.3,2287.1,1.58016685]
["bitfinex-derivatives","ETHF0:USTF0",1725764822893,0.7613,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764823290,0.7613,2287.3,2287.1,1.58016685]
["bitfinex-derivatives","ETHF0:USTF0",1725764823686,0.7613,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764824290,0.7613,2287.3,2287.2,1.58015685]
["bitfinex-derivatives","ETHF0:USTF0",1725764825093,0.7613,2287.3,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725764826004,3.2078,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764826303,0.3682,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725764826498,1.1776,2287.9,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725764826693,0.3682,2287.8,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725764827199,1.4682,2287.8,2287.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725764827398,0.01607848,2287.7,2287.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725764827588,0.43715,2287.7,2287.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725764827793,0.01607882,2287.6,2287.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725764827991,0.38947882,2287.6,2287.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725764828195,0.3778,2287.5,2287.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725764828405,0.3563,2287.4,2287.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725764833202,0.3563,2287.4,2287.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725764833401,0.3563,2287.4,2287.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1725764839310,0.3734,2287.6,2287.3,1.95263685]
["bitfinex-derivatives","ETHF0:USTF0",1725764839607,0.3827,2287.5,2287.3,1.95263685]
["bitfinex-derivatives","ETHF0:USTF0",1725764840011,0.3827,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764841806,0.3827,2287.5,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725764842811,1.53711,2287.9,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725764843001,0.7543,2287.8,2287.5,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1725764843198,0.7543,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725764843401,0.7543,2287.8,2287.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1725764844111,0.7543,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725764844810,0.7543,2287.8,2287.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1725764846409,0.7543,2287.8,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725764846613,0.7543,2287.8,2287.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1725764846815,0.7543,2287.8,2287.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725764848307,0.00420168,2288.0,2287.7,4.52839531]
["bitfinex-derivatives","ETHF0:USTF0",1725764848515,0.00420168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764849412,0.00420168,2288.0,2287.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725764852905,0.00420168,2288.0,2287.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725764854114,0.00420168,2288.0,2287.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1725764860521,0.00420168,2288.0,2287.9,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1725764863718,0.00420168,2288.0,2287.9,2.09226391]
["bitfinex-derivatives","ETHF0:USTF0",1725764871127,0.00420168,2288.0,2287.9,6.46266391]
["bitfinex-derivatives","ETHF0:USTF0",1725764873425,0.00420168,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725764873629,0.00420168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764874830,0.00420168,2288.0,2287.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725764877526,0.00420168,2288.0,2287.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725764883739,0.00420168,2288.0,2287.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725764884142,0.00420168,2288.0,2287.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725764885843,0.00420168,2288.0,2287.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725764886140,0.00420168,2288.0,2287.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725764889546,0.00420168,2288.0,2287.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725764889842,0.00420168,2288.0,2287.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725764895148,0.00420168,2288.0,2287.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1725764895343,0.00420168,2288.0,2287.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725764895647,0.00420168,2288.0,2287.9,5.88782685]
["bitfinex-derivatives","ETHF0:USTF0",1725764896738,0.00420168,2288.0,2287.9,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725764896943,0.00420168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725764897143,0.00420168,2288.0,2287.9,4.35072685]
["bitfinex-derivatives","ETHF0:USTF0",1725764897439,0.00420168,2288.0,2287.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1725764899048,10.37460168,2288.0,2287.8,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725764899353,4.80831,2287.9,2287.6,1.58008685]
["bitfinex-derivatives","ETHF0:USTF0",1725764899553,1.55731,2287.9,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764899855,1.1202,2287.9,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764904558,1.1202,2287.9,2287.5,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725764905060,1.5573,2287.9,2287.5,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1725764906456,1.5573,2287.9,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764906758,1.1202,2287.9,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764907155,1.1202,2287.9,2287.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725764910664,1.1202,2287.9,2287.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1725764911057,1.1202,2287.9,2287.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725764914865,1.1202,2287.9,2287.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1725764917382,1.1202,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725764918486,1.1202,2287.9,2287.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1725764918983,1.1202,2287.9,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725764919984,1.1202,2287.9,2287.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725764930482,0.7485,2287.9,2287.8,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1725764930683,0.3808,2287.9,2287.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725764931090,0.3808,2287.9,2287.8,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1725764931885,0.00420168,2288.0,2287.8,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1725764932090,0.00420168,2288.0,2287.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725764934487,0.36430168,2288.0,2287.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725764936695,0.36430168,2288.0,2287.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1725764936696,0.36430168,2288.0,2287.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725764936992,0.75690168,2288.0,2287.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1725764937193,0.75690168,2288.0,2287.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725764941203,0.00420168,2288.0,2287.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725764941499,0.39840168,2288.0,2287.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725764945393,0.3592,2287.9,2287.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725764946294,0.3592,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725764946295,4.7304,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725764946602,0.3847,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725764946898,0.3847,2287.8,2287.5,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1725764947095,0.3893,2287.7,2287.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1725764948594,0.3893,2287.7,2287.5,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1725764950694,0.00420168,2288.0,2287.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1725764950903,0.00420168,2288.0,2287.8,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1725764951898,0.00420168,2288.0,2287.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1725764952107,0.00420168,2288.0,2287.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725764954201,0.00420168,2288.0,2287.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725764954799,0.00420168,2288.0,2287.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725764956693,0.00420168,2288.0,2287.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725764958102,0.00420168,2288.0,2287.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725764959107,0.00420168,2288.0,2287.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725764961009,0.00420168,2288.0,2287.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1725764961805,0.00420168,2288.0,2287.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725764963405,0.00420168,2288.0,2287.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1725764963608,0.00420168,2288.0,2287.7,1.58005685]
["bitfinex-derivatives","ETHF0:USTF0",1725764963903,0.00420168,2288.0,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725764964706,0.00420168,2288.0,2287.8,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1725764970105,0.00420168,2288.0,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764970607,1.54129168,2288.0,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764970808,0.7502,2287.9,2287.7,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1725764971109,1.1214,2287.9,2287.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1725764971501,1.1214,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725764975007,1.1214,2287.9,2287.7,1.58005685]
["bitfinex-derivatives","ETHF0:USTF0",1725764975208,1.1214,2287.9,2287.7,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725764975510,1.1214,2287.9,2287.6,1.97057685]
["bitfinex-derivatives","ETHF0:USTF0",1725764975915,1.1214,2287.9,2287.7,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725764976711,1.1214,2287.9,2287.7,1.58006685]
["bitfinex-derivatives","ETHF0:USTF0",1725764976915,1.1214,2287.9,2287.7,1.96866685]
["bitfinex-derivatives","ETHF0:USTF0",1725764977414,1.1214,2287.9,2287.7,1.53152685]
["bitfinex-derivatives","ETHF0:USTF0",1725764978420,1.1214,2287.9,2287.7,1.96865685]
["bitfinex-derivatives","ETHF0:USTF0",1725764978715,0.746,2287.9,2287.7,1.96865685]
["bitfinex-derivatives","ETHF0:USTF0",1725764983919,0.3748,2287.9,2287.8,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725764985222,0.3748,2287.9,2287.7,1.96865685]
["bitfinex-derivatives","ETHF0:USTF0",1725764990221,0.3748,2287.9,2287.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1725764992228,0.3748,2287.9,2287.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725764992527,0.3769,2287.8,2287.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725764995123,0.3769,2287.8,2287.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1725764999828,5.54332,2287.8,2287.5,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725765000017,0.43714,2287.7,2287.5,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725765000218,0.3669,2287.6,2287.4,5.54141685]
["bitfinex-derivatives","ETHF0:USTF0",1725765000622,0.3762,2287.5,2287.4,5.54141685]
["bitfinex-derivatives","ETHF0:USTF0",1725765000822,0.3762,2287.5,2287.4,7.72889338]
["bitfinex-derivatives","ETHF0:USTF0",1725765001220,0.3762,2287.5,2287.4,5.54141685]
["bitfinex-derivatives","ETHF0:USTF0",1725765001918,0.3762,2287.5,2287.4,4.71552685]
["bitfinex-derivatives","ETHF0:USTF0",1725765002123,5.1297,2287.5,2287.4,4.35072685]
["bitfinex-derivatives","ETHF0:USTF0",1725765002330,6.2297,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725765003425,5.1297,2287.5,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725765003630,0.7577,2287.5,2287.4,3.64499]
["bitfinex-derivatives","ETHF0:USTF0",1725765003830,5.1297,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725765004224,0.7577,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725765004427,5.1297,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725765004634,0.7577,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725765004831,0.7577,2287.5,2287.3,5.74913685]
["bitfinex-derivatives","ETHF0:USTF0",1725765005132,0.7577,2287.5,2287.3,1.58013685]
["bitfinex-derivatives","ETHF0:USTF0",1725765005318,0.7577,2287.5,2287.2,12.83530629]
["bitfinex-derivatives","ETHF0:USTF0",1725765007222,1.19488,2287.5,2287.2,12.39808629]
["bitfinex-derivatives","ETHF0:USTF0",1725765007423,1.19488,2287.5,2287.2,12.83530629]
["bitfinex-derivatives","ETHF0:USTF0",1725765009138,1.19488,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725765009326,0.7577,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725765010140,1.8577,2287.5,2287.2,12.39808629]
["bitfinex-derivatives","ETHF0:USTF0",1725765010335,0.4372,2287.4,2287.2,12.39808629]
["bitfinex-derivatives","ETHF0:USTF0",1725765010529,0.3776,2287.3,2287.2,12.39808629]
["bitfinex-derivatives","ETHF0:USTF0",1725765011335,0.3776,2287.3,2287.2,12.83531629]
["bitfinex-derivatives","ETHF0:USTF0",1725765015934,1.4762,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725765016129,1.4762,2287.5,2287.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725765016130,0.3762,2287.5,2287.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725765021833,0.3762,2287.5,2287.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1725765023744,0.3823,2287.6,2287.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1725765024144,0.3823,2287.6,2287.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725765024545,4.7535,2287.6,2287.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725765025941,0.3823,2287.6,2287.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725765026942,0.3823,2287.6,2287.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725765027247,0.3823,2287.6,2287.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725765029846,0.3823,2287.6,2287.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725765030148,0.44129168,2288.0,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725765030344,1.4769,2287.9,2287.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725765030543,1.914,2287.9,2287.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725765030747,0.3799,2287.8,2287.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725765031453,0.3799,2287.8,2287.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725765031665,1.1,2287.7,2287.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725765031859,0.3769,2287.6,2287.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1725765036373,0.3769,2287.6,2287.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725765038164,0.3769,2287.6,2287.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1725765041164,0.3769,2287.6,2287.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725765041477,0.3769,2287.6,2287.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725765041478,0.7576,2287.5,2287.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725765042170,0.7576,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725765042566,0.7576,2287.5,2287.4,1.96351685]
["bitfinex-derivatives","ETHF0:USTF0",1725765043877,0.3924,2287.5,2287.4,1.52632685]
["bitfinex-derivatives","ETHF0:USTF0",1725765044568,0.3769,2287.6,2287.4,3.71387705]
["bitfinex-derivatives","ETHF0:USTF0",1725765044770,0.3769,2287.6,2287.4,1.52632685]
["bitfinex-derivatives","ETHF0:USTF0",1725765046374,0.3769,2287.6,2287.5,1.14292685]
["bitfinex-derivatives","ETHF0:USTF0",1725765046969,0.3769,2287.6,2287.4,1.52632685]
["bitfinex-derivatives","ETHF0:USTF0",1725765050779,0.3769,2287.6,2287.4,1.96351685]
["bitfinex-derivatives","ETHF0:USTF0",1725765055179,0.3769,2287.6,2287.4,1.52632685]
["bitfinex-derivatives","ETHF0:USTF0",1725765055385,0.3769,2287.6,2287.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725765056289,0.3769,2287.6,2287.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1725765059186,0.3769,2287.6,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725765059985,0.3769,2287.6,2287.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725765060688,0.3769,2287.6,2287.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1725765063185,0.3769,2287.6,2286.9,2.86433088]
["bitfinex-derivatives","ETHF0:USTF0",1725765063186,0.43723,2287.2,2286.9,2.86433088]
["bitfinex-derivatives","ETHF0:USTF0",1725765063385,1.53728,2287.0,2286.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725765063584,1.1,2286.8,2286.5,1.58028685]
["bitfinex-derivatives","ETHF0:USTF0",1725765063784,0.745,2286.7,2286.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1725765064479,0.745,2286.7,2286.5,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1725765064688,0.745,2286.7,2286.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725765064689,2.28233,2286.7,2286.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725765064995,2.28233,2286.7,2286.2,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1725765064996,0.3883,2286.6,2286.2,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1725765065176,1.1,2286.5,2286.2,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1725765065586,1.1,2286.5,2286.2,1.90302685]
["bitfinex-derivatives","ETHF0:USTF0",1725765066285,1.1,2286.5,2286.2,2.34044685]
["bitfinex-derivatives","ETHF0:USTF0",1725765066593,1.1,2286.5,2286.2,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1725765066791,1.1,2286.5,2286.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725765066983,1.1,2286.5,2286.2,2.34043685]
["bitfinex-derivatives","ETHF0:USTF0",1725765067588,1.1,2286.5,2286.2,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1725765071791,1.1,2286.5,2286.2,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725765074390,0.3883,2286.6,2286.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725765074589,0.3767,2286.7,2286.5,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1725765074794,0.3767,2286.7,2286.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725765079495,0.3767,2286.7,2286.6,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1725765080795,0.3767,2286.7,2286.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725765082285,0.3767,2286.7,2286.6,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1725765090995,0.7631,2287.0,2286.6,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725765091192,0.3583,2287.0,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725765091995,0.3583,2287.0,2286.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725765092204,0.3818,2286.9,2286.6,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1725765092404,0.7606,2286.9,2286.6,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1725765095001,0.3583,2287.0,2286.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725765095196,0.3583,2287.0,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725765095499,0.748,2286.9,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725765096197,0.748,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725765101897,0.748,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725765107601,0.748,2286.9,2286.8,1.57982238]
["bitfinex-derivatives","ETHF0:USTF0",1725765108904,0.748,2286.9,2286.7,1.71376857]
["bitfinex-derivatives","ETHF0:USTF0",1725765108905,0.748,2286.9,2286.7,1.57983238]
["bitfinex-derivatives","ETHF0:USTF0",1725765109805,0.748,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725765110411,0.748,2286.9,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725765113411,0.748,2286.9,2286.7,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725765117915,0.748,2286.9,2286.8,3.33073537]
["bitfinex-derivatives","ETHF0:USTF0",1725765118499,0.748,2286.9,2286.8,5.04450394]
["bitfinex-derivatives","ETHF0:USTF0",1725765118711,0.748,2286.9,2286.8,3.76804537]
["bitfinex-derivatives","ETHF0:USTF0",1725765119406,0.748,2286.9,2286.8,4.33930156]
["bitfinex-derivatives","ETHF0:USTF0",1725765120309,0.748,2286.9,2286.8,4.339283]
["bitfinex-derivatives","ETHF0:USTF0",1725765123805,0.748,2286.9,2286.8,4.33921904]
["bitfinex-derivatives","ETHF0:USTF0",1725765124208,0.748,2286.9,2286.8,3.90190904]
["bitfinex-derivatives","ETHF0:USTF0",1725765124506,0.3711,2286.9,2286.8,2.18814047]
["bitfinex-derivatives","ETHF0:USTF0",1725765124706,1.4583,2287.0,2286.8,2.62545047]
["bitfinex-derivatives","ETHF0:USTF0",1725765124902,0.3583,2287.0,2286.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725765125108,0.3583,2287.0,2286.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725765129821,0.3583,2287.0,2286.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725765132926,0.3583,2287.0,2286.9,4.2974856]
["bitfinex-derivatives","ETHF0:USTF0",1725765133610,0.3583,2287.0,2286.9,4.7347756]
["bitfinex-derivatives","ETHF0:USTF0",1725765134214,0.3583,2287.0,2286.9,4.73467146]
["bitfinex-derivatives","ETHF0:USTF0",1725765134418,0.3583,2287.0,2286.9,3.01320305]
["bitfinex-derivatives","ETHF0:USTF0",1725765134717,1.53715,2287.7,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725765134914,1.4841,2287.5,2287.3,1.54071643]
["bitfinex-derivatives","ETHF0:USTF0",1725765135915,1.4841,2287.5,2287.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725765136925,1.4841,2287.5,2287.2,1.58514643]
["bitfinex-derivatives","ETHF0:USTF0",1725765136926,1.4841,2287.5,2287.2,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765137809,1.4841,2287.5,2287.2,1.58514643]
["bitfinex-derivatives","ETHF0:USTF0",1725765138224,1.4841,2287.5,2287.2,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725765140914,1.4841,2287.5,2287.1,1.52261643]
["bitfinex-derivatives","ETHF0:USTF0",1725765141120,1.4841,2287.5,2287.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725765141522,1.4841,2287.5,2287.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725765141725,1.4841,2287.5,2287.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725765141926,0.3841,2287.5,2287.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725765142332,0.3841,2287.5,2287.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725765146922,0.3841,2287.5,2287.0,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765146923,9.0639,2287.5,2287.0,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765147124,1.53725,2287.1,2286.9,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765147431,1.0763,2287.0,2286.7,2.31904643]
["bitfinex-derivatives","ETHF0:USTF0",1725765148034,1.0763,2287.0,2286.7,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1725765154936,1.0763,2287.0,2286.8,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765159729,1.0763,2287.0,2286.8,1.58522643]
["bitfinex-derivatives","ETHF0:USTF0",1725765160041,1.0763,2287.0,2286.9,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765162336,1.0763,2287.0,2286.8,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765162835,1.0763,2287.0,2286.8,1.58522643]
["bitfinex-derivatives","ETHF0:USTF0",1725765163040,1.0763,2287.0,2286.8,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1725765170042,1.0763,2287.0,2286.8,1.58522643]
["bitfinex-derivatives","ETHF0:USTF0",1725765173936,1.0763,2287.0,2286.8,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765174140,1.0763,2287.0,2286.8,1.58520643]
["bitfinex-derivatives","ETHF0:USTF0",1725765176155,0.7171,2287.0,2286.8,1.58520643]
["bitfinex-derivatives","ETHF0:USTF0",1725765177349,0.7171,2287.0,2286.9,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765177648,0.7171,2287.0,2286.8,1.58520643]
["bitfinex-derivatives","ETHF0:USTF0",1725765177852,0.7171,2287.0,2286.9,1.14791643]
["bitfinex-derivatives","ETHF0:USTF0",1725765178147,0.7171,2287.0,2286.8,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725765180444,1.1,2287.2,2286.9,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1725765180654,1.1131,2287.5,2287.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1725765180845,1.1131,2287.5,2287.4,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1725765181050,0.7196,2287.5,2287.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725765184042,0.7196,2287.5,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725765184246,1.1,2287.4,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725765185251,1.1,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725765188361,0.3601,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725765188658,0.3601,2287.5,2287.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725765188870,0.3601,2287.5,2287.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725765189050,0.3601,2287.5,2287.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1725765192350,0.7195,2287.5,2287.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1725765198362,0.7195,2287.5,2287.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1725765200655,0.7195,2287.5,2287.4,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1725765203963,3.2078,2287.9,2287.7,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1725765204165,0.3587,2287.9,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725765204461,0.382,2287.8,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725765205251,0.3819,2287.7,2287.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1725765206162,1.91905,2287.7,2287.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1725765206363,0.3777,2287.6,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725765206565,0.3616,2287.5,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725765209564,0.3763,2287.4,2287.3,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1725765212469,0.3763,2287.4,2287.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1725765212667,0.3747,2287.3,2287.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725765212969,0.3747,2287.3,2287.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1725765222370,0.3747,2287.3,2287.2,4.71590348]
["bitfinex-derivatives","ETHF0:USTF0",1725765223568,0.3747,2287.3,2287.2,2.99402883]
["bitfinex-derivatives","ETHF0:USTF0",1725765224374,0.3747,2287.3,2287.2,4.8526317]
["bitfinex-derivatives","ETHF0:USTF0",1725765224576,0.3747,2287.3,2287.2,3.90807008]
["bitfinex-derivatives","ETHF0:USTF0",1725765224783,0.3747,2287.3,2287.2,1.14698542]
["bitfinex-derivatives","ETHF0:USTF0",1725765225075,1.4747,2287.3,2287.1,1.14698542]
["bitfinex-derivatives","ETHF0:USTF0",1725765225274,0.3834,2287.2,2287.1,1.72047125]
["bitfinex-derivatives","ETHF0:USTF0",1725765225475,0.3834,2287.2,2287.1,3.33526194]
["bitfinex-derivatives","ETHF0:USTF0",1725765225673,1.4834,2287.2,2287.1,1.14735545]
["bitfinex-derivatives","ETHF0:USTF0",1725765226079,1.4834,2287.2,2287.0,4.35515545]
["bitfinex-derivatives","ETHF0:USTF0",1725765226477,0.3911,2287.1,2287.0,4.35515545]
["bitfinex-derivatives","ETHF0:USTF0",1725765226675,0.3911,2287.1,2287.0,6.5431124]
["bitfinex-derivatives","ETHF0:USTF0",1725765227275,0.3911,2287.1,2287.0,4.35515545]
["bitfinex-derivatives","ETHF0:USTF0",1725765227581,0.3911,2287.1,2287.0,6.54307857]
["bitfinex-derivatives","ETHF0:USTF0",1725765227770,0.3911,2287.1,2287.0,4.35515545]
["bitfinex-derivatives","ETHF0:USTF0",1725765230185,0.3911,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725765232976,0.3911,2287.1,2287.0,3.64507]
["bitfinex-derivatives","ETHF0:USTF0",1725765233478,0.3911,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725765233685,0.3911,2287.1,2286.8,1.58465545]
["bitfinex-derivatives","ETHF0:USTF0",1725765233875,0.3713,2287.0,2286.8,1.58465545]
["bitfinex-derivatives","ETHF0:USTF0",1725765234273,0.3703,2286.9,2286.8,1.58465545]
["bitfinex-derivatives","ETHF0:USTF0",1725765236275,0.3703,2286.9,2286.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1725765239276,0.3703,2286.9,2286.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725765239479,0.3764,2286.8,2286.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1725765239882,0.3813,2286.7,2286.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1725765240783,0.3813,2286.7,2286.6,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725765242479,0.3764,2286.8,2286.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1725765242883,0.3764,2286.8,2286.6,5.49404]
["bitfinex-derivatives","ETHF0:USTF0",1725765243083,0.3764,2286.8,2286.6,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725765245583,0.3764,2286.8,2286.7,1.14735545]
["bitfinex-derivatives","ETHF0:USTF0",1725765247881,0.3764,2286.8,2286.6,5.54139545]
["bitfinex-derivatives","ETHF0:USTF0",1725765252693,0.3764,2286.8,2286.6,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725765265300,0.3764,2286.8,2286.6,5.54139545]
["bitfinex-derivatives","ETHF0:USTF0",1725765265508,0.3764,2286.8,2286.6,5.10405545]
["bitfinex-derivatives","ETHF0:USTF0",1725765265701,0.3764,2286.8,2286.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1725765266305,0.3764,2286.8,2286.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725765266511,0.3764,2286.8,2286.6,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1725765267004,0.3764,2286.8,2286.6,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725765268102,0.3764,2286.8,2286.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1725765268302,0.3764,2286.8,2286.6,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725765269304,0.3764,2286.8,2286.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1725765270409,0.3764,2286.8,2286.6,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725765270802,0.3764,2286.8,2286.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1725765270999,0.3764,2286.8,2286.6,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725765272111,0.3764,2286.8,2286.6,1.18624]
["bitfinex-derivatives","ETHF0:USTF0",1725765272505,0.3764,2286.8,2286.6,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1725765275606,0.3764,2286.8,2286.7,3.90877057]
["bitfinex-derivatives","ETHF0:USTF0",1725765281407,0.3764,2286.8,2286.7,2.18829932]
["bitfinex-derivatives","ETHF0:USTF0",1725765281611,0.3764,2286.8,2286.7,3.91040852]
["bitfinex-derivatives","ETHF0:USTF0",1725765282209,0.3764,2286.8,2286.7,2.18829932]
["bitfinex-derivatives","ETHF0:USTF0",1725765282607,0.3764,2286.8,2286.7,3.91052824]
["bitfinex-derivatives","ETHF0:USTF0",1725765285910,0.3764,2286.8,2286.7,1.72222892]
["bitfinex-derivatives","ETHF0:USTF0",1725765286216,0.3764,2286.8,2286.7,3.9103983]
["bitfinex-derivatives","ETHF0:USTF0",1725765287719,0.3764,2286.8,2286.7,3.91047803]
["bitfinex-derivatives","ETHF0:USTF0",1725765287916,0.3764,2286.8,2286.7,2.18816938]
["bitfinex-derivatives","ETHF0:USTF0",1725765288117,0.3764,2286.8,2286.7,3.91050494]
["bitfinex-derivatives","ETHF0:USTF0",1725765289925,1.53726,2287.1,2286.7,3.91050494]
["bitfinex-derivatives","ETHF0:USTF0",1725765290128,1.53726,2287.1,2286.8,3.33640572]
["bitfinex-derivatives","ETHF0:USTF0",1725765290319,1.53726,2287.1,2286.8,1.14823634]
["bitfinex-derivatives","ETHF0:USTF0",1725765290520,1.53726,2287.1,2286.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725765294432,1.1598,2287.2,2286.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725765294728,1.1,2287.1,2286.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1725765298826,1.1,2287.1,2286.9,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1725765299338,1.1,2287.1,2286.9,2.30741634]
["bitfinex-derivatives","ETHF0:USTF0",1725765300020,1.1,2287.1,2287.0,1.14823634]
["bitfinex-derivatives","ETHF0:USTF0",1725765300724,1.1,2287.1,2286.9,2.30741634]
["bitfinex-derivatives","ETHF0:USTF0",1725765300918,0.7839,2287.2,2286.9,1.87013634]
["bitfinex-derivatives","ETHF0:USTF0",1725765301122,0.3871,2287.5,2287.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1725765301421,0.3871,2287.5,2287.4,5.83258427]
["bitfinex-derivatives","ETHF0:USTF0",1725765301621,0.3871,2287.5,2287.4,2.62478427]
["bitfinex-derivatives","ETHF0:USTF0",1725765301823,0.3871,2287.5,2287.4,4.73748593]
["bitfinex-derivatives","ETHF0:USTF0",1725765302026,0.3871,2287.5,2287.4,4.73744135]
["bitfinex-derivatives","ETHF0:USTF0",1725765304325,0.3871,2287.5,2287.4,1.97449083]
["bitfinex-derivatives","ETHF0:USTF0",1725765306336,0.3871,2287.5,2287.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725765307631,0.3871,2287.5,2287.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1725765311636,1.4871,2287.5,2287.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1725765311830,1.1,2287.3,2286.8,5.31550083]
["bitfinex-derivatives","ETHF0:USTF0",1725765312030,1.1,2287.0,2286.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725765312532,0.3844,2286.9,2286.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1725765312935,0.3844,2286.9,2286.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725765315338,1.1,2287.1,2286.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725765315643,0.3682,2287.0,2286.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725765319339,1.5373,2286.9,2286.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725765319542,1.1,2286.7,2286.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725765319840,1.1,2286.6,2286.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725765320140,1.4914,2286.6,2286.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1725765320345,1.4914,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725765323046,0.3914,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725765330453,0.3914,2286.6,2286.3,4.42559]
["bitfinex-derivatives","ETHF0:USTF0",1725765330648,0.3914,2286.6,2286.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1725765338749,0.3914,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725765338947,0.3914,2286.6,2286.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1725765339152,1.1,2286.4,2286.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725765339454,1.1,2286.4,2285.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725765339762,1.1,2285.9,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725765340059,1.1,2285.9,2285.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1725765340258,0.3591,2285.8,2285.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1725765343669,0.3591,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725765351582,0.357,2286.3,2285.7,11.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725765351881,0.3586,2286.2,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725765352278,1.8428,2286.2,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725765355975,1.8428,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725765358181,1.8428,2286.2,2286.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1725765358485,1.8428,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725765361694,6.2172,2286.2,2285.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1725765361989,1.1,2286.0,2285.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725765362188,0.3729,2285.9,2285.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725765362386,0.382,2285.8,2285.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725765362587,0.7629,2285.8,2285.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725765367290,0.7629,2285.8,2285.6,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1725765370186,0.7629,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725765371096,0.7629,2285.8,2285.6,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1725765372285,0.7629,2285.8,2285.6,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1725765372486,0.7629,2285.8,2285.3,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765372487,1.1,2285.7,2285.3,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765372682,1.1,2285.6,2285.3,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1725765372988,0.3883,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725765373497,0.3883,2285.5,2285.3,1.96223083]
["bitfinex-derivatives","ETHF0:USTF0",1725765375197,0.7629,2285.8,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725765375495,2.2298,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725765375897,2.2298,2285.8,2285.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725765377791,2.2298,2285.8,2285.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1725765378499,2.2298,2285.8,2285.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725765380392,2.2298,2285.8,2285.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1725765386497,2.2298,2285.8,2285.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725765386694,2.2298,2285.8,2285.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1725765388201,2.2298,2285.8,2285.6,1.52300083]
["bitfinex-derivatives","ETHF0:USTF0",1725765388410,2.2298,2285.8,2285.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725765389106,2.2298,2285.8,2285.5,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765389107,1.1,2285.7,2285.5,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765390200,1.1,2285.7,2285.5,1.58410083]
["bitfinex-derivatives","ETHF0:USTF0",1725765390502,1.1,2285.7,2285.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725765392806,0.43759,2285.6,2285.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1725765393007,1.8565,2285.5,2285.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1725765393208,2.2321,2285.5,2285.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1725765393704,2.2321,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725765395201,2.2321,2285.5,2285.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1725765395796,2.2321,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725765396804,2.66971,2285.5,2285.2,1.52050083]
["bitfinex-derivatives","ETHF0:USTF0",1725765397000,1.1,2285.3,2285.2,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1725765397203,1.1,2285.3,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725765397403,1.1275,2285.2,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725765399105,1.1275,2285.2,2285.0,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1725765400703,0.7516,2285.2,2285.0,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1725765405112,0.7516,2285.2,2285.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725765405519,0.7516,2285.2,2285.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725765412209,0.7516,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725765412510,0.7516,2285.2,2285.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1725765412817,0.7516,2285.2,2285.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725765420219,0.7516,2285.2,2285.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725765420521,0.7516,2285.2,2285.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725765425826,0.7516,2285.2,2285.1,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725765426028,0.7516,2285.2,2285.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1725765428035,0.7516,2285.2,2285.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725765429126,0.7516,2285.2,2285.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1725765430933,0.7516,2285.2,2285.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725765431734,0.7516,2285.2,2285.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1725765433438,0.7516,2285.2,2285.0,1.96359083]
["bitfinex-derivatives","ETHF0:USTF0",1725765437438,0.7516,2285.2,2285.1,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765437634,3.2078,2285.5,2285.1,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765437842,0.7275,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725765438040,0.7275,2285.7,2285.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725765438238,0.7275,2285.7,2285.5,1.51220083]
["bitfinex-derivatives","ETHF0:USTF0",1725765438435,0.7275,2285.7,2285.5,3.23405791]
["bitfinex-derivatives","ETHF0:USTF0",1725765438632,1.1,2285.6,2285.5,1.51220083]
["bitfinex-derivatives","ETHF0:USTF0",1725765439944,1.1,2285.6,2285.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725765441446,1.1,2285.6,2285.5,1.94980083]
["bitfinex-derivatives","ETHF0:USTF0",1725765441644,1.1,2285.6,2285.5,2.32210083]
["bitfinex-derivatives","ETHF0:USTF0",1725765441834,1.1,2285.6,2285.5,1.88450083]
["bitfinex-derivatives","ETHF0:USTF0",1725765442541,0.3605,2285.7,2285.5,6.25970083]
["bitfinex-derivatives","ETHF0:USTF0",1725765442743,0.3605,2285.7,2285.6,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765444245,0.3605,2285.7,2285.5,2.32209083]
["bitfinex-derivatives","ETHF0:USTF0",1725765446551,0.3605,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725765446740,1.1,2286.0,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725765447049,1.1,2286.2,2285.8,1.58404083]
["bitfinex-derivatives","ETHF0:USTF0",1725765447253,1.1,2286.2,2285.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725765447457,1.1,2286.2,2285.9,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1725765447652,1.1,2286.2,2285.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725765448160,0.3855,2286.0,2285.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725765448853,0.3855,2286.0,2285.9,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1725765449059,0.3855,2286.0,2285.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725765452853,0.3855,2286.0,2285.9,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1725765458855,0.7623,2286.0,2285.9,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1725765465962,0.3855,2286.0,2285.9,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1725765473858,0.3855,2286.0,2285.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725765475563,0.3855,2286.0,2285.9,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1725765480265,0.3855,2286.0,2285.9,5.56893]
["bitfinex-derivatives","ETHF0:USTF0",1725765480473,0.3855,2286.0,2285.9,6.93286877]
["bitfinex-derivatives","ETHF0:USTF0",1725765480671,0.3778,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725765481474,0.3742,2286.3,2285.9,2.12093877]
["bitfinex-derivatives","ETHF0:USTF0",1725765481475,1.1,2286.7,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725765481673,0.7687,2286.6,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725765482974,0.7687,2286.6,2286.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1725765482975,1.1,2286.5,2286.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1725765483373,1.1,2286.5,2286.2,1.96096083]
["bitfinex-derivatives","ETHF0:USTF0",1725765483674,1.1,2286.5,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725765483875,0.3665,2286.4,2286.3,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725765484875,0.3665,2286.4,2286.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1725765485063,0.3665,2286.4,2286.2,1.96096083]
["bitfinex-derivatives","ETHF0:USTF0",1725765485264,1.4656,2286.3,2286.1,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765485478,1.4785,2286.2,2286.0,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765485978,1.4785,2286.2,2285.9,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765486175,1.4785,2286.2,2285.8,1.58403083]
["bitfinex-derivatives","ETHF0:USTF0",1725765486375,1.4785,2286.2,2285.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725765487070,1.1,2286.0,2285.7,1.14650083]
["bitfinex-derivatives","ETHF0:USTF0",1725765487271,0.3887,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725765487476,0.7635,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725765488381,0.7635,2285.9,2285.8,1.58404083]
["bitfinex-derivatives","ETHF0:USTF0",1725765488982,0.7635,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725765489171,0.7635,2285.9,2285.8,1.58404083]
["bitfinex-derivatives","ETHF0:USTF0",1725765491487,0.7635,2285.9,2285.8,3.77307449]
["bitfinex-derivatives","ETHF0:USTF0",1725765491784,0.7635,2285.9,2285.8,1.58404083]
["bitfinex-derivatives","ETHF0:USTF0",1725765492286,0.7635,2285.9,2285.8,3.77309677]
["bitfinex-derivatives","ETHF0:USTF0",1725765492976,0.7635,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725765495085,0.7635,2285.9,2285.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1725765497380,0.7635,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725765497784,0.3887,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725765497987,0.3887,2285.9,2285.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725765500988,0.3887,2285.9,2285.8,5.8536041]
["bitfinex-derivatives","ETHF0:USTF0",1725765501186,0.3887,2285.9,2285.8,4.70710327]
["bitfinex-derivatives","ETHF0:USTF0",1725765501388,0.3887,2285.9,2285.8,4.13271074]
["bitfinex-derivatives","ETHF0:USTF0",1725765501589,0.3887,2285.9,2285.8,4.13271861]
["bitfinex-derivatives","ETHF0:USTF0",1725765501890,0.3887,2285.9,2285.8,2.98524619]
["bitfinex-derivatives","ETHF0:USTF0",1725765502086,0.3887,2285.9,2285.8,4.13270788]
["bitfinex-derivatives","ETHF0:USTF0",1725765502287,0.3887,2285.9,2285.8,4.70711575]
["bitfinex-derivatives","ETHF0:USTF0",1725765502885,0.3887,2285.9,2285.8,5.85459285]
["bitfinex-derivatives","ETHF0:USTF0",1725765503092,0.3887,2285.9,2285.8,4.70711575]
["bitfinex-derivatives","ETHF0:USTF0",1725765503292,0.3887,2285.9,2285.8,4.13275421]
["bitfinex-derivatives","ETHF0:USTF0",1725765503782,0.3887,2285.9,2285.8,4.70711575]
["bitfinex-derivatives","ETHF0:USTF0",1725765504981,0.3887,2285.9,2285.8,4.70708089]
["bitfinex-derivatives","ETHF0:USTF0",1725765505983,0.7705,2286.2,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725765506184,1.1607,2286.2,2285.9,1.58495764]
["bitfinex-derivatives","ETHF0:USTF0",1725765506390,0.7822,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725765506594,1.1,2286.5,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725765506798,0.3902,2286.4,2286.2,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1725765506981,0.3902,2286.4,2286.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725765509787,0.7756,2286.6,2286.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1725765509992,0.7756,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725765510199,0.7756,2286.6,2286.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1725765510589,0.387,2286.6,2286.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725765510796,0.387,2286.6,2286.5,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1725765511090,0.387,2286.6,2286.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1725765512596,3.2078,2287.1,2286.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725765512796,0.7786,2286.9,2286.6,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1725765515295,1.8786,2286.9,2286.6,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1725765515703,1.1,2286.7,2286.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725765515896,1.1,2286.7,2286.3,1.52143764]
["bitfinex-derivatives","ETHF0:USTF0",1725765516097,1.21594,2286.9,2286.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725765516098,0.7597,2286.6,2286.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725765516309,1.1,2286.4,2286.1,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765516604,0.3911,2286.3,2286.0,1.94962764]
["bitfinex-derivatives","ETHF0:USTF0",1725765516803,0.3911,2286.3,2286.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725765518800,0.3903,2286.2,2286.0,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1725765525104,0.3911,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725765525308,0.3911,2286.3,2286.1,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725765525513,0.3911,2286.3,2286.1,8.01968]
["bitfinex-derivatives","ETHF0:USTF0",1725765525711,0.3911,2286.3,2286.1,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725765525907,0.3911,2286.3,2286.1,8.01968]
["bitfinex-derivatives","ETHF0:USTF0",1725765526211,0.3911,2286.3,2286.1,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1725765526402,0.3911,2286.3,2286.1,8.01968]
["bitfinex-derivatives","ETHF0:USTF0",1725765527113,0.3911,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725765527504,0.3911,2286.3,2286.2,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1725765528010,0.3911,2286.3,2286.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725765530319,0.3911,2286.3,2286.2,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1725765531927,0.3911,2286.3,2286.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725765532315,0.3911,2286.3,2286.1,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1725765532627,0.3911,2286.3,2286.1,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725765541727,0.3911,2286.3,2286.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725765542029,0.3866,2286.2,2286.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725765542220,0.3742,2286.1,2286.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725765544732,5.8486,2286.1,2285.6,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1725765545026,0.3892,2286.0,2285.7,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1725765545625,0.3892,2286.0,2285.7,1.95749764]
["bitfinex-derivatives","ETHF0:USTF0",1725765546432,0.3892,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725765547334,0.3742,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725765547526,0.3742,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725765547835,0.3742,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725765548928,0.3742,2286.1,2286.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1725765553527,1.1,2286.7,2286.0,1.54133764]
["bitfinex-derivatives","ETHF0:USTF0",1725765553732,0.3812,2286.4,2286.2,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1725765553921,0.3812,2286.4,2286.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725765554325,0.3812,2286.4,2286.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725765557128,0.3812,2286.4,2286.1,1.97591764]
["bitfinex-derivatives","ETHF0:USTF0",1725765557333,0.3812,2286.4,2286.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725765558338,0.3812,2286.4,2286.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1725765560239,0.3812,2286.4,2286.1,2.36631764]
["bitfinex-derivatives","ETHF0:USTF0",1725765560433,0.3812,2286.4,2286.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1725765564333,0.58578601,2286.4,2286.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1725765569541,0.58578601,2286.4,2286.0,1.58493764]
["bitfinex-derivatives","ETHF0:USTF0",1725765570148,0.58578601,2286.4,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725765571049,0.43745,2286.3,2286.0,1.58493764]
["bitfinex-derivatives","ETHF0:USTF0",1725765571240,0.3568,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725765571439,0.7415,2286.2,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725765571743,0.7415,2286.2,2286.0,1.58493764]
["bitfinex-derivatives","ETHF0:USTF0",1725765573539,0.7415,2286.2,2286.0,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765573739,0.7415,2286.2,2285.9,1.95814764]
["bitfinex-derivatives","ETHF0:USTF0",1725765576844,0.7415,2286.2,2285.9,1.52063764]
["bitfinex-derivatives","ETHF0:USTF0",1725765577249,0.7415,2286.2,2285.9,1.95815764]
["bitfinex-derivatives","ETHF0:USTF0",1725765578842,0.93933787,2286.2,2285.9,1.95815764]
["bitfinex-derivatives","ETHF0:USTF0",1725765581750,0.93933787,2286.2,2285.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1725765583156,0.93933787,2286.2,2286.0,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725765583553,0.93933787,2286.2,2285.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1725765584458,0.93933787,2286.2,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725765586463,0.93933787,2286.2,2285.9,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1725765587060,0.3883,2286.1,2285.9,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1725765592366,0.3883,2286.1,2285.9,2.31914764]
["bitfinex-derivatives","ETHF0:USTF0",1725765593069,0.3883,2286.1,2285.9,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1725765595978,0.3883,2286.1,2285.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1725765597557,0.3883,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725765597965,0.3883,2286.1,2285.9,1.95814764]
["bitfinex-derivatives","ETHF0:USTF0",1725765598465,0.3883,2286.1,2285.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1725765600263,4.3078,2287.3,2286.0,6.62183764]
["bitfinex-derivatives","ETHF0:USTF0",1725765600458,0.3837,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725765600662,0.3837,2287.0,2286.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725765600663,0.7349,2286.9,2286.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725765600871,1.8349,2286.9,2286.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725765601979,5.4728,2286.8,2286.3,3.64523]
["bitfinex-derivatives","ETHF0:USTF0",1725765602171,5.4728,2286.8,2286.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725765602172,0.3807,2286.7,2286.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725765602369,0.385,2286.6,2286.3,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725765602572,0.7499,2286.6,2286.3,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725765604681,0.7499,2286.6,2286.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1725765605470,0.7499,2286.6,2286.3,2.35347764]
["bitfinex-derivatives","ETHF0:USTF0",1725765607070,0.7499,2286.6,2286.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725765608767,0.7499,2286.6,2286.3,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1725765610077,1.8499,2286.6,2286.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725765610379,1.8499,2286.6,2286.3,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725765613182,1.8499,2286.6,2286.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725765613682,1.8499,2286.6,2286.3,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1725765614071,1.1,2286.5,2286.0,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725765614276,0.7499,2286.6,2285.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725765614277,1.1,2286.3,2285.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1725765614474,0.3646,2286.2,2285.9,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1725765614680,0.7328,2286.2,2285.9,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1725765615275,0.3881,2286.1,2286.0,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1725765616286,0.3881,2286.1,2285.9,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1725765618282,0.3682,2286.2,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725765618482,3.9771,2286.4,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725765618684,3.9771,2286.4,2286.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725765618885,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765619587,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765619889,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765620087,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765620292,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765620987,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765621295,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765622087,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765622287,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765629994,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765630199,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765631497,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765631801,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765632005,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765632207,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765633703,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765633998,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765636590,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765636802,3.9771,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765637411,0.7693,2286.4,2286.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725765642404,0.7693,2286.4,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725765642709,0.3625,2286.3,2286.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1725765644006,0.3625,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725765644316,0.3625,2286.3,2286.0,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1725765644606,0.3625,2286.3,2286.1,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1725765646008,0.7693,2286.4,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725765646200,0.7693,2286.4,2286.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725765654713,0.78538758,2286.4,2286.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725765654909,0.7693,2286.4,2286.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725765657813,0.7693,2286.4,2286.1,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765658512,0.7693,2286.4,2286.1,1.58492764]
["bitfinex-derivatives","ETHF0:USTF0",1725765660214,0.7693,2286.4,2286.2,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1725765660613,0.7693,2286.4,2286.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725765661609,0.7693,2286.4,2286.3,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1725765662415,7.112981,2286.7,2286.3,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1725765662617,0.7297,2286.6,2286.3,1.97798764]
["bitfinex-derivatives","ETHF0:USTF0",1725765663421,0.7297,2286.6,2286.3,1.54053764]
["bitfinex-derivatives","ETHF0:USTF0",1725765664411,0.7297,2286.6,2286.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725765666022,1.16709,2286.6,2286.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725765666920,0.43741,2286.5,2286.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725765667119,0.3952,2286.4,2286.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725765667615,0.3952,2286.4,2286.1,1.58490764]
["bitfinex-derivatives","ETHF0:USTF0",1725765667821,0.7519,2286.3,2286.2,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1725765676943,0.7519,2286.3,2286.0,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1725765677149,0.7519,2286.3,2286.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725765677150,1.18935,2286.3,2286.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725765677351,0.7519,2286.3,2286.0,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1725765678038,0.95841456,2286.3,2286.0,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1725765680955,0.95841456,2286.3,2286.0,2.33374764]
["bitfinex-derivatives","ETHF0:USTF0",1725765681453,0.95841456,2286.3,2286.1,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765682446,0.95841456,2286.3,2286.0,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765682447,7.5822,2286.2,2286.0,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765682649,0.82719,2286.1,2286.0,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765682953,0.82719,2286.1,2285.9,1.72185708]
["bitfinex-derivatives","ETHF0:USTF0",1725765682954,1.92719,2286.1,2285.9,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765683143,0.7473,2286.0,2285.9,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765683758,0.7473,2286.0,2285.8,1.97997764]
["bitfinex-derivatives","ETHF0:USTF0",1725765685453,4.81193,2285.9,2285.8,1.14743764]
["bitfinex-derivatives","ETHF0:USTF0",1725765685655,4.81193,2285.9,2285.3,1.14701352]
["bitfinex-derivatives","ETHF0:USTF0",1725765685656,1.09387,2285.8,2285.3,1.14701352]
["bitfinex-derivatives","ETHF0:USTF0",1725765685956,4.74542,2285.4,2285.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725765686156,1.1,2285.2,2285.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725765692572,3.2078,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725765692761,1.1276,2285.8,2285.4,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1725765693061,2.2276,2285.8,2285.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725765693263,2.66515,2285.8,2285.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725765695969,5.87295,2285.8,2285.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725765699079,3.2078,2285.6,2285.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725765699369,4.3078,2285.6,2285.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725765699576,14.683,2285.6,2285.0,8.65799533]
["bitfinex-derivatives","ETHF0:USTF0",1725765699770,4.3078,2285.2,2285.0,9.09569533]
["bitfinex-derivatives","ETHF0:USTF0",1725765702474,4.3078,2285.2,2285.0,8.65799533]
["bitfinex-derivatives","ETHF0:USTF0",1725765702680,1.1,2285.2,2285.0,8.65799533]
["bitfinex-derivatives","ETHF0:USTF0",1725765712781,1.1,2285.2,2285.0,9.09569533]
["bitfinex-derivatives","ETHF0:USTF0",1725765712978,1.1,2285.2,2285.0,8.65799533]
["bitfinex-derivatives","ETHF0:USTF0",1725765719089,1.1,2285.2,2285.0,9.09569533]
["bitfinex-derivatives","ETHF0:USTF0",1725765720492,1.1,2285.2,2285.0,8.65799533]
["bitfinex-derivatives","ETHF0:USTF0",1725765722089,4.3078,2285.2,2285.0,8.65799533]
["bitfinex-derivatives","ETHF0:USTF0",1725765724299,4.3078,2285.2,2284.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725765725296,4.3078,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725765728793,1.1,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725765729099,4.3078,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725765729504,4.3078,2285.2,2284.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725765730118,1.1,2285.2,2284.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725765730402,4.3078,2285.2,2284.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725765731400,4.3078,2285.2,2284.9,2.32201352]
["bitfinex-derivatives","ETHF0:USTF0",1725765736306,1.1,2285.2,2284.9,2.32201352]
["bitfinex-derivatives","ETHF0:USTF0",1725765736801,1.1,2285.1,2284.9,2.32201352]
["bitfinex-derivatives","ETHF0:USTF0",1725765738507,0.3807,2285.0,2284.9,2.32201352]
["bitfinex-derivatives","ETHF0:USTF0",1725765738707,0.3807,2285.0,2284.9,4.51209455]
["bitfinex-derivatives","ETHF0:USTF0",1725765740206,0.3807,2285.0,2284.9,4.51210388]
["bitfinex-derivatives","ETHF0:USTF0",1725765741206,0.3807,2285.0,2284.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1725765745512,0.3807,2285.0,2284.9,2.32201352]
["bitfinex-derivatives","ETHF0:USTF0",1725765746512,0.3807,2285.0,2284.9,1.88431352]
["bitfinex-derivatives","ETHF0:USTF0",1725765746818,1.30063023,2285.1,2284.9,1.88431352]
["bitfinex-derivatives","ETHF0:USTF0",1725765747023,1.30063023,2285.1,2284.7,1.14701352]
["bitfinex-derivatives","ETHF0:USTF0",1725765747024,0.3785,2285.0,2284.7,1.14701352]
["bitfinex-derivatives","ETHF0:USTF0",1725765747210,4.74552,2284.9,2284.7,1.14701352]
["bitfinex-derivatives","ETHF0:USTF0",1725765747515,0.7324,2284.8,2284.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725765747716,1.1,2284.7,2284.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725765748410,1.1,2284.7,2284.6,4.29308753]
["bitfinex-derivatives","ETHF0:USTF0",1725765749320,1.1,2284.7,2284.6,4.73085753]
["bitfinex-derivatives","ETHF0:USTF0",1725765750619,1.1,2284.7,2284.6,4.73084314]
["bitfinex-derivatives","ETHF0:USTF0",1725765751319,3.2078,2285.2,2284.6,14.66987314]
["bitfinex-derivatives","ETHF0:USTF0",1725765751518,4.3078,2285.2,2284.9,1.58562365]
["bitfinex-derivatives","ETHF0:USTF0",1725765751715,4.3078,2285.2,2285.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1725765752019,4.3078,2285.2,2285.0,2.24691365]
["bitfinex-derivatives","ETHF0:USTF0",1725765752220,1.1,2285.1,2285.0,2.24691365]
["bitfinex-derivatives","ETHF0:USTF0",1725765754019,1.1,2285.1,2285.0,1.86751365]
["bitfinex-derivatives","ETHF0:USTF0",1725765754322,1.8799,2285.1,2285.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725765755214,1.8799,2285.1,2285.0,1.50531365]
["bitfinex-derivatives","ETHF0:USTF0",1725765757613,1.8799,2285.1,2285.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725765757921,1.8799,2285.1,2285.0,1.50531365]
["bitfinex-derivatives","ETHF0:USTF0",1725765758621,1.8799,2285.1,2285.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725765759316,1.8799,2285.1,2285.0,1.50531365]
["bitfinex-derivatives","ETHF0:USTF0",1725765763431,1.8799,2285.1,2285.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725765764020,1.1,2285.1,2285.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725765766928,1.1,2285.1,2284.8,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1725765767129,1.1,2285.1,2284.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725765767522,0.3769,2285.0,2284.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725765770422,0.3769,2285.0,2284.9,4.2792406]
["bitfinex-derivatives","ETHF0:USTF0",1725765770822,0.3769,2285.0,2284.9,4.27928274]
["bitfinex-derivatives","ETHF0:USTF0",1725765771431,0.3769,2285.0,2284.9,3.70324731]
["bitfinex-derivatives","ETHF0:USTF0",1725765771823,0.3769,2285.0,2284.9,4.27928274]
["bitfinex-derivatives","ETHF0:USTF0",1725765772226,0.3769,2285.0,2284.9,3.70328298]
["bitfinex-derivatives","ETHF0:USTF0",1725765772530,0.3769,2285.0,2284.9,3.70325459]
["bitfinex-derivatives","ETHF0:USTF0",1725765772730,0.3769,2285.0,2284.9,4.27928274]
["bitfinex-derivatives","ETHF0:USTF0",1725765773626,0.3769,2285.0,2284.9,4.71700274]
["bitfinex-derivatives","ETHF0:USTF0",1725765773831,0.3769,2285.0,2284.9,4.27928274]
["bitfinex-derivatives","ETHF0:USTF0",1725765774031,0.3769,2285.0,2284.9,3.7032848]
["bitfinex-derivatives","ETHF0:USTF0",1725765774228,1.1,2285.1,2284.9,4.27928274]
["bitfinex-derivatives","ETHF0:USTF0",1725765774423,1.1,2285.1,2285.0,1.14770382]
["bitfinex-derivatives","ETHF0:USTF0",1725765778435,1.1,2285.1,2284.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725765779032,1.53768,2285.1,2284.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725765782642,1.1,2285.1,2284.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1725765783138,1.1,2285.1,2284.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725765783139,1.53768,2285.1,2284.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725765784141,1.1,2285.1,2284.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725765785343,1.53768,2285.1,2285.0,1.14770382]
["bitfinex-derivatives","ETHF0:USTF0",1725765787138,1.53768,2285.1,2284.9,1.51310382]
["bitfinex-derivatives","ETHF0:USTF0",1725765787639,1.53768,2285.1,2285.0,1.14770382]
["bitfinex-derivatives","ETHF0:USTF0",1725765787845,1.53768,2285.1,2284.9,1.51310382]
["bitfinex-derivatives","ETHF0:USTF0",1725765791640,1.53768,2285.1,2284.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725765791845,1.53768,2285.1,2284.9,1.51310382]
["bitfinex-derivatives","ETHF0:USTF0",1725765792346,0.4377,2285.0,2284.9,1.14770382]
["bitfinex-derivatives","ETHF0:USTF0",1725765792536,1.1,2285.1,2284.8,1.52590382]
["bitfinex-derivatives","ETHF0:USTF0",1725765792740,2.28782,2284.9,2284.8,1.52590382]
["bitfinex-derivatives","ETHF0:USTF0",1725765793652,1.8501,2284.9,2284.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725765796040,2.2323,2284.9,2284.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725765796348,2.67002,2284.9,2284.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725765796847,2.2323,2284.9,2284.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725765798045,2.2323,2284.9,2284.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1725765800651,2.2323,2284.9,2284.8,1.14770382]
["bitfinex-derivatives","ETHF0:USTF0",1725765801243,2.67002,2284.9,2284.8,1.14770382]
["bitfinex-derivatives","ETHF0:USTF0",1725765801445,2.2323,2284.9,2284.7,1.50790382]
["bitfinex-derivatives","ETHF0:USTF0",1725765802047,2.67003,2284.9,2284.7,1.50790382]
["bitfinex-derivatives","ETHF0:USTF0",1725765802653,2.67003,2284.9,2284.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725765802848,2.67003,2284.9,2284.7,1.50790382]
["bitfinex-derivatives","ETHF0:USTF0",1725765806353,2.2323,2284.9,2284.7,1.50790382]
["bitfinex-derivatives","ETHF0:USTF0",1725765807642,2.67003,2284.9,2284.7,1.50790382]
["bitfinex-derivatives","ETHF0:USTF0",1725765807850,5.87783,2284.9,2284.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725765813758,4.3768,2284.8,2284.5,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725765814056,5.87783,2284.9,2284.5,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725765815055,1.1,2284.7,2284.5,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1725765815552,1.1,2284.7,2284.5,2.33188382]
["bitfinex-derivatives","ETHF0:USTF0",1725765816757,0.388,2284.6,2284.5,2.33188382]
["bitfinex-derivatives","ETHF0:USTF0",1725765817867,0.7587,2284.9,2284.5,4.66065016]
["bitfinex-derivatives","ETHF0:USTF0",1725765818165,4.3078,2285.1,2284.8,1.58553858]
["bitfinex-derivatives","ETHF0:USTF0",1725765818355,4.3078,2285.1,2284.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725765831567,4.3078,2285.1,2284.9,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1725765831771,4.3078,2285.1,2284.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725765832766,4.3078,2285.1,2284.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725765835368,4.74548,2285.1,2284.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1725765835676,1.1,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725765835881,1.1,2284.9,2284.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725765836077,0.762,2284.8,2284.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725765836376,1.1302,2284.8,2284.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725765837578,1.1302,2284.8,2284.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1725765838075,1.1302,2284.8,2284.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725765838768,1.1302,2284.8,2284.7,4.30615957]
["bitfinex-derivatives","ETHF0:USTF0",1725765840277,1.1302,2284.8,2284.7,3.73118127]
["bitfinex-derivatives","ETHF0:USTF0",1725765840479,1.1302,2284.8,2284.7,4.30615957]
["bitfinex-derivatives","ETHF0:USTF0",1725765840673,1.1302,2284.8,2284.7,4.30618418]
["bitfinex-derivatives","ETHF0:USTF0",1725765840869,1.1302,2284.8,2284.7,3.73120743]
["bitfinex-derivatives","ETHF0:USTF0",1725765841069,1.1302,2284.8,2284.7,3.7312105]
["bitfinex-derivatives","ETHF0:USTF0",1725765842176,1.1302,2284.8,2284.7,4.30618418]
["bitfinex-derivatives","ETHF0:USTF0",1725765842773,1.1302,2284.8,2284.7,5.45493313]
["bitfinex-derivatives","ETHF0:USTF0",1725765842973,1.1302,2284.8,2284.7,4.30618418]
["bitfinex-derivatives","ETHF0:USTF0",1725765843677,1.1302,2284.8,2284.7,3.73120469]
["bitfinex-derivatives","ETHF0:USTF0",1725765843980,1.1302,2284.8,2284.7,4.30618418]
["bitfinex-derivatives","ETHF0:USTF0",1725765844870,1.1302,2284.8,2284.7,4.30618144]
["bitfinex-derivatives","ETHF0:USTF0",1725765845280,1.1302,2284.8,2284.7,3.73119623]
["bitfinex-derivatives","ETHF0:USTF0",1725765845481,1.1302,2284.8,2284.7,2.58243998]
["bitfinex-derivatives","ETHF0:USTF0",1725765845664,1.1302,2284.8,2284.7,3.7312089]
["bitfinex-derivatives","ETHF0:USTF0",1725765845867,1.1302,2284.8,2284.7,4.30618144]
["bitfinex-derivatives","ETHF0:USTF0",1725765847371,0.762,2284.8,2284.7,4.30618144]
["bitfinex-derivatives","ETHF0:USTF0",1725765849574,0.762,2284.8,2284.7,4.74393144]
["bitfinex-derivatives","ETHF0:USTF0",1725765849975,0.762,2284.8,2284.7,4.74386506]
["bitfinex-derivatives","ETHF0:USTF0",1725765851076,0.3949,2284.8,2284.7,4.74386506]
["bitfinex-derivatives","ETHF0:USTF0",1725765851276,0.7451,2285.0,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725765851479,0.7451,2285.0,2284.8,1.97706061]
["bitfinex-derivatives","ETHF0:USTF0",1725765852883,0.7451,2285.0,2284.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1725765855684,1.1,2285.0,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725765856075,1.1,2285.0,2284.8,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1725765861480,1.1,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725765864578,3.2078,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725765865177,3.2078,2285.1,2285.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1725765866978,3.2078,2285.1,2285.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725765867179,3.2078,2285.1,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725765867180,4.3078,2285.1,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725765868081,4.3078,2285.1,2284.9,1.14872061]
["bitfinex-derivatives","ETHF0:USTF0",1725765872579,4.3078,2285.1,2284.9,1.58643061]
["bitfinex-derivatives","ETHF0:USTF0",1725765872883,4.3078,2285.1,2285.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725765873188,4.3078,2285.1,2285.0,1.50652061]
["bitfinex-derivatives","ETHF0:USTF0",1725765873487,3.2078,2285.1,2285.0,9.08523779]
["bitfinex-derivatives","ETHF0:USTF0",1725765874490,3.2078,2285.1,2285.0,15.08523779]
["bitfinex-derivatives","ETHF0:USTF0",1725765874685,3.2078,2285.1,2285.0,15.6573292]
["bitfinex-derivatives","ETHF0:USTF0",1725765874991,3.2078,2285.1,2285.0,14.03696719]
["bitfinex-derivatives","ETHF0:USTF0",1725765875188,3.2078,2285.1,2285.0,21.13696719]
["bitfinex-derivatives","ETHF0:USTF0",1725765875589,3.2078,2285.1,2285.0,16.75721129]
["bitfinex-derivatives","ETHF0:USTF0",1725765876191,3.2078,2285.1,2285.0,16.75720542]
["bitfinex-derivatives","ETHF0:USTF0",1725765876690,3.2078,2285.1,2285.0,10.75720542]
["bitfinex-derivatives","ETHF0:USTF0",1725765876891,3.2078,2285.1,2285.0,9.65720542]
["bitfinex-derivatives","ETHF0:USTF0",1725765877280,2.2357,2285.5,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725765877585,3.2078,2285.4,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725765878184,4.74542,2285.4,2285.1,1.14775321]
["bitfinex-derivatives","ETHF0:USTF0",1725765878383,1.1,2285.2,2285.1,1.14775321]
["bitfinex-derivatives","ETHF0:USTF0",1725765878578,1.1,2285.2,2285.1,3.33770344]
["bitfinex-derivatives","ETHF0:USTF0",1725765878793,1.1,2285.2,2285.0,1.94324321]
["bitfinex-derivatives","ETHF0:USTF0",1725765879090,0.3663,2285.1,2285.0,6.31924321]
["bitfinex-derivatives","ETHF0:USTF0",1725765879291,0.731,2285.1,2285.0,4.13323037]
["bitfinex-derivatives","ETHF0:USTF0",1725765879487,0.731,2285.1,2285.0,6.31924321]
["bitfinex-derivatives","ETHF0:USTF0",1725765879691,0.731,2285.1,2285.0,8.50924744]
["bitfinex-derivatives","ETHF0:USTF0",1725765879890,0.731,2285.1,2285.0,8.50922631]
["bitfinex-derivatives","ETHF0:USTF0",1725765880586,0.731,2285.1,2285.0,8.50922258]
["bitfinex-derivatives","ETHF0:USTF0",1725765880790,0.731,2285.1,2285.0,6.31924321]
["bitfinex-derivatives","ETHF0:USTF0",1725765881091,0.731,2285.1,2285.0,8.50921875]
["bitfinex-derivatives","ETHF0:USTF0",1725765881291,0.731,2285.1,2285.0,6.31924321]
["bitfinex-derivatives","ETHF0:USTF0",1725765881485,0.731,2285.1,2285.0,9.08308224]
["bitfinex-derivatives","ETHF0:USTF0",1725765882290,3.2078,2285.3,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725765882491,3.2078,2285.3,2285.1,1.5848329]
["bitfinex-derivatives","ETHF0:USTF0",1725765883191,3.2078,2285.3,2285.1,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1725765883791,3.2078,2285.3,2285.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1725765883990,3.2078,2285.3,2284.7,1.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1725765883991,1.1,2285.1,2284.7,1.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1725765884191,3.2078,2284.8,2284.5,5.7539429]
["bitfinex-derivatives","ETHF0:USTF0",1725765884398,0.369,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725765884896,0.369,2284.7,2284.5,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1725765886793,0.369,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725765886993,0.369,2284.7,2284.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725765893797,0.369,2284.7,2284.5,1.5849429]
["bitfinex-derivatives","ETHF0:USTF0",1725765895199,0.369,2284.7,2284.6,1.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1725765895900,0.369,2284.7,2284.5,1.5849429]
["bitfinex-derivatives","ETHF0:USTF0",1725765902412,0.369,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725765902711,0.369,2284.7,2284.5,1.5849429]
["bitfinex-derivatives","ETHF0:USTF0",1725765905510,0.369,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725765905909,0.369,2284.7,2284.5,1.5849429]
["bitfinex-derivatives","ETHF0:USTF0",1725765906507,0.369,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725765910913,0.369,2284.7,2284.2,10.98536643]
["bitfinex-derivatives","ETHF0:USTF0",1725765910914,8.6846,2284.6,2284.2,1.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1725765911213,1.1,2284.4,2284.1,1.9802229]
["bitfinex-derivatives","ETHF0:USTF0",1725765911711,0.3568,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725765912915,3.9787,2284.6,2284.2,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725765913118,1.09402,2285.5,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725765913119,3.2078,2284.9,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725765913314,4.3078,2284.9,2284.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725765913511,0.3732,2284.8,2284.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725765923413,0.3732,2284.8,2284.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725765923721,1.1438,2284.8,2284.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725765928727,1.1438,2284.8,2284.7,1.5209629]
["bitfinex-derivatives","ETHF0:USTF0",1725765929429,1.1438,2284.8,2284.7,3.71135025]
["bitfinex-derivatives","ETHF0:USTF0",1725765931030,1.1438,2284.8,2284.7,3.71135463]
["bitfinex-derivatives","ETHF0:USTF0",1725765931327,1.1438,2284.8,2284.7,3.33755463]
["bitfinex-derivatives","ETHF0:USTF0",1725765933522,1.1438,2284.8,2284.7,3.33756284]
["bitfinex-derivatives","ETHF0:USTF0",1725765933721,1.1438,2284.8,2284.7,1.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1725765933920,1.1438,2284.8,2284.7,3.33756284]
["bitfinex-derivatives","ETHF0:USTF0",1725765934121,1.1438,2284.8,2284.7,1.1471629]
["bitfinex-derivatives","ETHF0:USTF0",1725765934326,1.1438,2284.8,2284.7,3.3375533]
["bitfinex-derivatives","ETHF0:USTF0",1725765934525,3.2078,2284.9,2284.7,3.91202022]
["bitfinex-derivatives","ETHF0:USTF0",1725765934729,5.90065,2285.3,2284.8,5.10023455]
["bitfinex-derivatives","ETHF0:USTF0",1725765934929,5.90065,2285.3,2284.9,5.0604447]
["bitfinex-derivatives","ETHF0:USTF0",1725765935235,1.1,2285.1,2284.9,1.148659]
["bitfinex-derivatives","ETHF0:USTF0",1725765935620,0.3746,2285.0,2284.8,2.702789]
["bitfinex-derivatives","ETHF0:USTF0",1725765936123,1.1,2285.1,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725765938230,1.1,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725765938935,1.1,2285.1,2284.8,2.265059]
["bitfinex-derivatives","ETHF0:USTF0",1725765938936,1.1,2285.1,2284.9,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725765939544,13.59399093,2285.2,2285.0,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1725765939734,13.59399093,2285.2,2285.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725765939735,14.30929093,2285.2,2285.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725765940531,14.30929093,2285.2,2285.1,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1725765940733,3.2078,2285.3,2285.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725765940928,4.702,2285.3,2285.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725765946043,1.4942,2285.3,2285.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725765946247,3.2078,2285.2,2285.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725765946646,3.2078,2285.2,2285.1,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1725765947436,3.2078,2285.2,2285.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1725765949852,3.2078,2285.2,2285.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725765952250,1.4942,2285.3,2285.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725765952453,3.2078,2285.2,2285.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725765953057,1.4942,2285.3,2285.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725765953253,3.2078,2285.2,2285.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725765953555,1.4942,2285.3,2285.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725765954450,3.2078,2285.2,2285.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725765955052,1.4942,2285.3,2285.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725765955253,3.2078,2285.2,2285.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725765955956,3.2078,2285.2,2285.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725765957559,1.4942,2285.3,2285.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725765957746,3.2078,2285.2,2285.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725765958351,3.2078,2285.2,2285.1,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1725765959051,3.2078,2285.2,2285.1,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1725765959944,0.3942,2285.3,2285.1,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1725765960150,3.2078,2285.2,2285.1,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1725765963358,0.3942,2285.3,2285.1,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1725765963859,3.2078,2285.2,2285.1,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1725765964958,3.2078,2285.2,2285.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725765965158,3.2078,2285.2,2285.0,1.586349]
["bitfinex-derivatives","ETHF0:USTF0",1725765965360,0.3651,2285.1,2285.0,1.586349]
["bitfinex-derivatives","ETHF0:USTF0",1725765965865,0.3651,2285.1,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725765965866,0.7608,2285.1,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725765966258,0.7608,2285.1,2284.9,1.945969]
["bitfinex-derivatives","ETHF0:USTF0",1725765966565,0.3695,2285.0,2284.9,1.945969]
["bitfinex-derivatives","ETHF0:USTF0",1725765966960,0.3695,2285.0,2284.9,6.322769]
["bitfinex-derivatives","ETHF0:USTF0",1725765967559,0.3695,2285.0,2284.9,8.5128116]
["bitfinex-derivatives","ETHF0:USTF0",1725765967962,0.3695,2285.0,2284.9,4.1360116]
["bitfinex-derivatives","ETHF0:USTF0",1725765968161,0.3695,2285.0,2284.9,8.5128116]
["bitfinex-derivatives","ETHF0:USTF0",1725765968864,0.3695,2285.0,2284.9,4.1360116]
["bitfinex-derivatives","ETHF0:USTF0",1725765969071,0.3695,2285.0,2284.9,8.5128116]
["bitfinex-derivatives","ETHF0:USTF0",1725765969262,0.3695,2285.0,2284.9,4.1360116]
["bitfinex-derivatives","ETHF0:USTF0",1725765969462,0.3695,2285.0,2284.9,8.5128116]
["bitfinex-derivatives","ETHF0:USTF0",1725765969662,0.3695,2285.0,2284.9,4.1360116]
["bitfinex-derivatives","ETHF0:USTF0",1725765969860,0.3695,2285.0,2284.9,8.5128116]
["bitfinex-derivatives","ETHF0:USTF0",1725765970564,0.3695,2285.0,2284.9,4.13601348]
["bitfinex-derivatives","ETHF0:USTF0",1725765970768,0.3695,2285.0,2284.9,8.51281348]
["bitfinex-derivatives","ETHF0:USTF0",1725765970963,0.3695,2285.0,2284.9,3.69830348]
["bitfinex-derivatives","ETHF0:USTF0",1725765973066,0.3695,2285.0,2284.9,4.13602348]
["bitfinex-derivatives","ETHF0:USTF0",1725765973266,0.3695,2285.0,2284.9,4.7089943]
["bitfinex-derivatives","ETHF0:USTF0",1725765973869,0.3695,2285.0,2284.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1725765974271,0.3695,2285.0,2284.9,1.94480713]
["bitfinex-derivatives","ETHF0:USTF0",1725765978374,0.3695,2285.0,2284.9,4.13485307]
["bitfinex-derivatives","ETHF0:USTF0",1725765979271,0.3695,2285.0,2284.9,4.70899576]
["bitfinex-derivatives","ETHF0:USTF0",1725765980182,3.2078,2285.1,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725765980366,3.2078,2285.1,2285.0,3.33905875]
["bitfinex-derivatives","ETHF0:USTF0",1725765980770,3.2078,2285.1,2285.0,2.19001055]
["bitfinex-derivatives","ETHF0:USTF0",1725765980969,3.2078,2285.1,2285.0,2.18999687]
["bitfinex-derivatives","ETHF0:USTF0",1725765981180,3.9724,2285.2,2285.0,2.18999687]
["bitfinex-derivatives","ETHF0:USTF0",1725765981374,3.9724,2285.2,2285.1,3.91370178]
["bitfinex-derivatives","ETHF0:USTF0",1725765982083,0.7646,2285.2,2285.1,3.91370178]
["bitfinex-derivatives","ETHF0:USTF0",1725765982282,3.9724,2285.2,2285.1,3.91370178]
["bitfinex-derivatives","ETHF0:USTF0",1725765984482,0.7646,2285.2,2285.1,3.91370178]
["bitfinex-derivatives","ETHF0:USTF0",1725765984887,3.9724,2285.2,2285.1,3.91370178]
["bitfinex-derivatives","ETHF0:USTF0",1725765986283,3.9724,2285.2,2285.1,3.91374272]
["bitfinex-derivatives","ETHF0:USTF0",1725765986476,0.7646,2285.2,2285.1,3.91374272]
["bitfinex-derivatives","ETHF0:USTF0",1725765986677,3.9724,2285.2,2285.1,3.91374272]
["bitfinex-derivatives","ETHF0:USTF0",1725765987775,8.78606,2285.2,2285.1,3.91374272]
["bitfinex-derivatives","ETHF0:USTF0",1725765987976,8.78606,2285.2,2285.1,3.33954148]
["bitfinex-derivatives","ETHF0:USTF0",1725765988372,9.88606,2285.2,2285.1,1.14950367]
["bitfinex-derivatives","ETHF0:USTF0",1725765989087,9.88606,2285.2,2284.8,1.58722367]
["bitfinex-derivatives","ETHF0:USTF0",1725765989287,5.51006,2285.2,2284.8,1.58722367]
["bitfinex-derivatives","ETHF0:USTF0",1725765989486,0.43768,2285.1,2284.8,1.58722367]
["bitfinex-derivatives","ETHF0:USTF0",1725765989682,0.357,2285.0,2284.8,1.58722367]
["bitfinex-derivatives","ETHF0:USTF0",1725765992191,3.5648,2285.0,2284.8,1.14950367]
["bitfinex-derivatives","ETHF0:USTF0",1725765993879,0.357,2285.0,2284.8,1.14950367]
["bitfinex-derivatives","ETHF0:USTF0",1725765994294,3.5648,2285.0,2284.8,1.14950367]
["bitfinex-derivatives","ETHF0:USTF0",1725765996194,3.5648,2285.0,2284.7,2.54684491]
["bitfinex-derivatives","ETHF0:USTF0",1725765996796,3.5648,2285.0,2284.9,3.91386418]
["bitfinex-derivatives","ETHF0:USTF0",1725765996995,3.5648,2285.0,2284.9,1.72370491]
["bitfinex-derivatives","ETHF0:USTF0",1725765997988,3.5648,2285.0,2284.9,3.91386418]
["bitfinex-derivatives","ETHF0:USTF0",1725765998190,3.5648,2285.0,2284.9,1.72370491]
["bitfinex-derivatives","ETHF0:USTF0",1725765999792,3.2078,2285.0,2284.9,2.16142491]
["bitfinex-derivatives","ETHF0:USTF0",1725765999994,3.2078,2285.0,2284.9,2.92422491]
["bitfinex-derivatives","ETHF0:USTF0",1725766000694,3.9724,2285.2,2284.9,2.92422491]
["bitfinex-derivatives","ETHF0:USTF0",1725766000882,3.9724,2285.2,2285.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1725766001096,3.9724,2285.2,2285.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1725766004293,3.9724,2285.2,2285.0,1.94808478]
["bitfinex-derivatives","ETHF0:USTF0",1725766004498,3.9724,2285.2,2285.0,1.51038478]
["bitfinex-derivatives","ETHF0:USTF0",1725766005092,3.9724,2285.2,2285.0,1.94808478]
["bitfinex-derivatives","ETHF0:USTF0",1725766005593,4.41007,2285.2,2285.0,1.51038478]
["bitfinex-derivatives","ETHF0:USTF0",1725766005800,0.3569,2285.1,2285.0,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766006396,0.79458,2285.1,2285.0,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766006998,0.79458,2285.1,2284.9,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766007706,0.7496865,2285.1,2284.9,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766010103,0.4377,2285.0,2284.8,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766010407,0.3918,2284.9,2284.8,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766010706,0.784,2284.9,2284.8,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766011606,0.784,2284.9,2284.8,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1725766015515,0.784,2284.9,2284.7,1.59884]
["bitfinex-derivatives","ETHF0:USTF0",1725766015721,3.9918,2284.9,2284.7,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1725766015914,0.3922,2284.8,2284.7,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1725766018324,5.20674,2284.8,2284.5,1.58647478]
["bitfinex-derivatives","ETHF0:USTF0",1725766018522,5.20674,2284.8,2284.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725766018523,0.3922,2284.8,2284.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725766018719,0.82994,2284.8,2284.6,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766019321,0.3922,2284.8,2284.6,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766020023,0.3922,2284.8,2284.6,1.58645478]
["bitfinex-derivatives","ETHF0:USTF0",1725766021523,0.3922,2284.8,2284.6,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766022216,5.52953,2284.9,2284.6,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766025823,5.52953,2284.9,2284.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725766026721,2.32173,2284.9,2284.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725766027130,3.2078,2284.8,2284.5,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1725766030627,3.64555,2284.8,2284.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725766032430,4.03885,2284.8,2284.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725766033733,4.03885,2284.8,2284.5,1.53278478]
["bitfinex-derivatives","ETHF0:USTF0",1725766035942,0.43776,2284.7,2284.5,1.53278478]
["bitfinex-derivatives","ETHF0:USTF0",1725766036242,0.43776,2284.7,2284.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725766036243,0.3606,2284.6,2284.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725766036444,0.7498,2284.6,2284.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725766041545,3.9576,2284.6,2284.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725766042949,0.7498,2284.6,2284.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725766048750,0.7498,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725766049050,0.3881,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725766051857,0.3881,2284.5,2284.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1725766052461,0.3881,2284.5,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766057365,3.9576,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766058065,0.7498,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766058376,3.9576,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766058674,4.3183,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766060464,1.1105,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766060661,4.3183,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766061072,1.1105,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766061571,4.3183,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766061972,1.1105,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766062171,4.3183,2284.6,2284.3,1.98240478]
["bitfinex-derivatives","ETHF0:USTF0",1725766064074,4.3183,2284.6,2284.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1725766066074,1.1105,2284.6,2284.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1725766066369,4.3183,2284.6,2284.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1725766069573,1.1105,2284.6,2284.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1725766069773,4.3183,2284.6,2284.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1725766071079,4.3183,2284.6,2284.4,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766072173,1.1105,2284.6,2284.4,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766072373,4.3183,2284.6,2284.4,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766072775,3.2078,2284.5,2284.4,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766074481,3.64559,2284.5,2284.4,1.14868478]
["bitfinex-derivatives","ETHF0:USTF0",1725766074673,3.64559,2284.5,2284.3,1.54458478]
["bitfinex-derivatives","ETHF0:USTF0",1725766074873,0.3927,2284.4,2284.3,1.54458478]
["bitfinex-derivatives","ETHF0:USTF0",1725766075075,0.3927,2284.4,2284.3,3.73534171]
["bitfinex-derivatives","ETHF0:USTF0",1725766075875,0.3927,2284.4,2284.3,1.54458478]
["bitfinex-derivatives","ETHF0:USTF0",1725766077481,0.3927,2284.4,2284.3,3.73534385]
["bitfinex-derivatives","ETHF0:USTF0",1725766078085,0.3927,2284.4,2284.3,5.45932854]
["bitfinex-derivatives","ETHF0:USTF0",1725766078279,0.3927,2284.4,2284.3,4.31036398]
["bitfinex-derivatives","ETHF0:USTF0",1725766078587,0.3927,2284.4,2284.3,3.73572984]
["bitfinex-derivatives","ETHF0:USTF0",1725766080378,0.3927,2284.4,2284.3,4.31036398]
["bitfinex-derivatives","ETHF0:USTF0",1725766080780,3.9291,2284.6,2284.3,8.68796398]
["bitfinex-derivatives","ETHF0:USTF0",1725766080984,0.7213,2284.6,2284.5,1.14925546]
["bitfinex-derivatives","ETHF0:USTF0",1725766081375,0.7213,2284.6,2284.5,1.50655546]
["bitfinex-derivatives","ETHF0:USTF0",1725766082984,3.9291,2284.6,2284.4,1.14925546]
["bitfinex-derivatives","ETHF0:USTF0",1725766083286,0.3719,2284.5,2284.4,1.14925546]
["bitfinex-derivatives","ETHF0:USTF0",1725766085886,0.80969,2284.5,2284.3,3.23256037]
["bitfinex-derivatives","ETHF0:USTF0",1725766086186,0.80969,2284.5,2284.3,1.50885546]
["bitfinex-derivatives","ETHF0:USTF0",1725766087488,4.01749,2284.5,2284.3,1.50885546]
["bitfinex-derivatives","ETHF0:USTF0",1725766088485,0.80969,2284.5,2284.3,1.50885546]
["bitfinex-derivatives","ETHF0:USTF0",1725766088690,3.2078,2284.4,2284.3,1.50885546]
["bitfinex-derivatives","ETHF0:USTF0",1725766091685,1.90969,2284.5,2284.3,1.50885546]
["bitfinex-derivatives","ETHF0:USTF0",1725766091888,1.4719,2284.5,2284.3,1.50885546]
["bitfinex-derivatives","ETHF0:USTF0",1725766092085,0.3719,2284.5,2284.3,1.94668546]
["bitfinex-derivatives","ETHF0:USTF0",1725766092288,0.3719,2284.5,2284.3,1.50885546]
["bitfinex-derivatives","ETHF0:USTF0",1725766094191,0.3719,2284.5,2284.4,1.14925546]
["bitfinex-derivatives","ETHF0:USTF0",1725766094594,0.3719,2284.5,2284.4,3.91435017]
["bitfinex-derivatives","ETHF0:USTF0",1725766094895,0.3719,2284.5,2284.4,3.34009095]
["bitfinex-derivatives","ETHF0:USTF0",1725766097395,0.3719,2284.5,2284.4,3.34011275]
["bitfinex-derivatives","ETHF0:USTF0",1725766101192,0.3719,2284.5,2284.3,1.94687569]
["bitfinex-derivatives","ETHF0:USTF0",1725766103999,0.3719,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725766104493,0.3719,2284.5,2284.3,1.94686569]
["bitfinex-derivatives","ETHF0:USTF0",1725766104693,0.3719,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725766105498,0.3719,2284.5,2284.3,1.94686569]
["bitfinex-derivatives","ETHF0:USTF0",1725766109212,0.3719,2284.5,2284.4,3.34010943]
["bitfinex-derivatives","ETHF0:USTF0",1725766111415,3.2078,2284.9,2284.4,3.91436865]
["bitfinex-derivatives","ETHF0:USTF0",1725766111618,3.2078,2284.9,2284.7,1.1490048]
["bitfinex-derivatives","ETHF0:USTF0",1725766111813,3.2078,2284.9,2284.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725766112218,4.3078,2284.9,2284.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725766116126,1.1,2284.9,2284.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725766116425,4.3078,2284.9,2284.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725766120517,4.3078,2284.9,2284.8,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1725766120724,3.2078,2284.9,2284.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725766122318,4.3078,2284.9,2284.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725766122524,4.6923,2284.9,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725766124125,0.43777,2284.7,2284.4,1.1490048]
["bitfinex-derivatives","ETHF0:USTF0",1725766124321,1.1591,2284.6,2284.5,1.1490048]
["bitfinex-derivatives","ETHF0:USTF0",1725766124527,1.1591,2284.6,2284.4,1.1490048]
["bitfinex-derivatives","ETHF0:USTF0",1725766125022,1.1591,2284.6,2284.4,1.5868148]
["bitfinex-derivatives","ETHF0:USTF0",1725766131527,1.1591,2284.6,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725766136932,1.1591,2284.6,2284.3,1.8819048]
["bitfinex-derivatives","ETHF0:USTF0",1725766136933,1.1591,2284.6,2284.3,2.3197248]
["bitfinex-derivatives","ETHF0:USTF0",1725766137535,1.1591,2284.6,2284.2,2.08830491]
["bitfinex-derivatives","ETHF0:USTF0",1725766137536,0.43781,2284.4,2284.2,1.1490048]
["bitfinex-derivatives","ETHF0:USTF0",1725766137825,0.371,2284.3,2284.1,3.66957971]
["bitfinex-derivatives","ETHF0:USTF0",1725766138036,0.763,2284.3,2284.1,1.9458748]
["bitfinex-derivatives","ETHF0:USTF0",1725766138424,0.763,2284.3,2284.2,1.1490048]
["bitfinex-derivatives","ETHF0:USTF0",1725766138931,0.763,2284.3,2284.2,1.5868548]
["bitfinex-derivatives","ETHF0:USTF0",1725766139331,0.763,2284.3,2284.2,3.77761874]
["bitfinex-derivatives","ETHF0:USTF0",1725766140522,0.763,2284.3,2284.2,3.33976874]
["bitfinex-derivatives","ETHF0:USTF0",1725766140924,0.763,2284.3,2284.2,1.1490048]
["bitfinex-derivatives","ETHF0:USTF0",1725766143328,5.1406,2284.3,2284.2,1.1490048]
["bitfinex-derivatives","ETHF0:USTF0",1725766143535,5.1406,2284.3,2284.1,1.9458648]
["bitfinex-derivatives","ETHF0:USTF0",1725766143734,0.763,2284.3,2284.1,1.9458648]
["bitfinex-derivatives","ETHF0:USTF0",1725766146226,0.392,2284.3,2284.1,1.9458648]
["bitfinex-derivatives","ETHF0:USTF0",1725766146637,0.392,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725766148237,0.3873,2284.4,2284.2,1.5868548]
["bitfinex-derivatives","ETHF0:USTF0",1725766148425,3.5705,2284.5,2284.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725766148828,3.5705,2284.5,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766149233,0.7524,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766149527,1.1151,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766150132,1.55287,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766152133,4.76067,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766153333,1.55287,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766153837,4.76067,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766154434,1.55287,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766154737,4.76067,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766158343,4.3229,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766160044,1.1151,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766160544,4.3229,2284.6,2284.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766163249,1.1,2284.5,2284.3,1.1490048]
["bitfinex-derivatives","ETHF0:USTF0",1725766163444,1.1,2284.5,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725766165746,3.2078,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725766166250,3.2078,2284.4,2284.2,1.5868448]
["bitfinex-derivatives","ETHF0:USTF0",1725766166550,3.2078,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725766166551,2.1935,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725766167548,2.1935,2284.3,2284.2,1.5868548]
["bitfinex-derivatives","ETHF0:USTF0",1725766168243,2.1935,2284.3,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725766168449,2.1935,2284.3,2284.2,1.5868548]
["bitfinex-derivatives","ETHF0:USTF0",1725766169545,1.8289,2284.3,2284.2,1.9659548]
["bitfinex-derivatives","ETHF0:USTF0",1725766169751,1.8289,2284.3,2284.2,4.51754095]
["bitfinex-derivatives","ETHF0:USTF0",1725766169752,1.4587,2284.3,2284.2,4.51754095]
["bitfinex-derivatives","ETHF0:USTF0",1725766172354,1.4587,2284.3,2284.2,2.3267548]
["bitfinex-derivatives","ETHF0:USTF0",1725766172956,1.4587,2284.3,2284.2,1.8889048]
["bitfinex-derivatives","ETHF0:USTF0",1725766174154,1.4587,2284.3,2284.2,4.07974322]
["bitfinex-derivatives","ETHF0:USTF0",1725766174556,3.2078,2284.4,2284.2,4.51758434]
["bitfinex-derivatives","ETHF0:USTF0",1725766174858,3.2078,2284.4,2284.2,2.3267448]
["bitfinex-derivatives","ETHF0:USTF0",1725766175049,3.2078,2284.4,2284.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725766175247,3.2078,2284.4,2284.3,1.5105048]
["bitfinex-derivatives","ETHF0:USTF0",1725766176656,3.2078,2284.4,2284.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725766180866,3.2078,2284.4,2284.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725766181566,3.2078,2284.4,2284.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725766182660,3.2078,2284.4,2284.3,1.5105048]
["bitfinex-derivatives","ETHF0:USTF0",1725766184569,3.2078,2284.4,2284.3,1.9483348]
["bitfinex-derivatives","ETHF0:USTF0",1725766184952,3.2078,2284.4,2284.3,1.5105048]
["bitfinex-derivatives","ETHF0:USTF0",1725766185358,1.4604,2284.5,2284.3,1.5105048]
["bitfinex-derivatives","ETHF0:USTF0",1725766185768,3.2078,2284.4,2284.3,1.5105048]
["bitfinex-derivatives","ETHF0:USTF0",1725766187370,1.4604,2284.5,2284.3,1.5105048]
["bitfinex-derivatives","ETHF0:USTF0",1725766187668,3.2078,2284.4,2284.3,1.5105048]
["bitfinex-derivatives","ETHF0:USTF0",1725766191669,3.2078,2284.4,2284.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725766192170,3.2078,2284.4,2284.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725766192974,1.4604,2284.5,2284.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725766193374,3.2078,2284.4,2284.3,1.9483348]
["bitfinex-derivatives","ETHF0:USTF0",1725766194067,3.2078,2284.4,2284.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1725766194473,3.2078,2284.4,2284.3,1.9483348]
["bitfinex-derivatives","ETHF0:USTF0",1725766197172,1.4604,2284.5,2284.3,1.9483348]
["bitfinex-derivatives","ETHF0:USTF0",1725766197373,3.2078,2284.4,2284.3,1.9483348]
["bitfinex-derivatives","ETHF0:USTF0",1725766198268,1.4604,2284.5,2284.3,1.9483348]
["bitfinex-derivatives","ETHF0:USTF0",1725766198465,0.3604,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725766198974,0.3604,2284.5,2284.4,4.35211547]
["bitfinex-derivatives","ETHF0:USTF0",1725766199372,0.3604,2284.5,2284.4,4.35209185]
["bitfinex-derivatives","ETHF0:USTF0",1725766201573,0.3604,2284.5,2284.4,1.58647181]
["bitfinex-derivatives","ETHF0:USTF0",1725766203178,0.3604,2284.5,2284.4,3.77709863]
["bitfinex-derivatives","ETHF0:USTF0",1725766206091,3.2078,2284.7,2284.4,3.77709863]
["bitfinex-derivatives","ETHF0:USTF0",1725766206382,1.1394,2284.5,2284.4,1.58647181]
["bitfinex-derivatives","ETHF0:USTF0",1725766206579,1.1394,2284.5,2284.4,3.77706735]
["bitfinex-derivatives","ETHF0:USTF0",1725766206778,1.1394,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725766207991,1.1394,2284.5,2284.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1725766210587,1.1394,2284.5,2284.2,1.14866181]
["bitfinex-derivatives","ETHF0:USTF0",1725766210786,1.1394,2284.5,2283.8,4.38946485]
["bitfinex-derivatives","ETHF0:USTF0",1725766210787,1.1,2284.3,2283.8,5.31766181]
["bitfinex-derivatives","ETHF0:USTF0",1725766210982,1.1,2284.3,2283.6,1.14866181]
["bitfinex-derivatives","ETHF0:USTF0",1725766210983,0.43793,2283.8,2283.6,1.14866181]
["bitfinex-derivatives","ETHF0:USTF0",1725766211290,1.1004,2283.7,2283.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725766211886,1.1004,2283.7,2283.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725766212090,1.1004,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725766212381,0.7171,2283.7,2283.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725766213282,0.7171,2283.7,2283.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725766213474,0.7171,2283.7,2283.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1725766213883,0.7171,2283.7,2283.4,1.97605181]
["bitfinex-derivatives","ETHF0:USTF0",1725766215686,0.7171,2283.7,2283.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1725766216575,0.7171,2283.7,2283.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725766217687,0.7171,2283.7,2283.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1725766222901,1.1,2283.5,2283.1,4.60705]
["bitfinex-derivatives","ETHF0:USTF0",1725766223194,0.7695,2283.4,2283.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725766223595,0.7695,2283.4,2283.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725766223894,0.384,2283.3,2283.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725766224497,0.384,2283.3,2283.1,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1725766225701,3.2078,2283.5,2283.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766225999,4.3078,2283.8,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725766226491,4.3078,2283.8,2283.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725766226794,4.74573,2283.8,2283.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725766227196,4.3078,2283.8,2283.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725766227789,4.3078,2283.8,2283.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725766228397,4.3078,2283.8,2283.5,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1725766228584,3.2078,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766228788,3.2078,2283.8,2283.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725766229002,4.3078,2283.8,2283.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1725766232892,4.3078,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766233904,3.2078,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766236806,3.2078,2283.8,2283.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1725766238100,2.221,2283.9,2283.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1725766238303,3.2078,2283.8,2283.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1725766239008,3.2078,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766240498,3.2078,2283.8,2283.5,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1725766240701,3.2078,2283.8,2283.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725766241308,2.221,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766245708,5.4288,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766246111,2.221,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766246412,5.4288,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766246706,2.41897251,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766246907,5.62677251,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766248498,2.41897251,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766248704,5.62677251,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766254518,4.52677251,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766254812,5.4288,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766256415,5.4288,2283.9,2283.6,1.58662181]
["bitfinex-derivatives","ETHF0:USTF0",1725766257010,2.221,2283.9,2283.6,1.58662181]
["bitfinex-derivatives","ETHF0:USTF0",1725766257209,5.4288,2283.9,2283.6,1.58662181]
["bitfinex-derivatives","ETHF0:USTF0",1725766260313,5.86671,2283.9,2283.6,1.58662181]
["bitfinex-derivatives","ETHF0:USTF0",1725766260508,1.53795,2283.7,2283.6,1.14866181]
["bitfinex-derivatives","ETHF0:USTF0",1725766260717,0.43797,2283.6,2283.4,1.14866181]
["bitfinex-derivatives","ETHF0:USTF0",1725766261015,4.3545,2283.6,2283.4,1.58666181]
["bitfinex-derivatives","ETHF0:USTF0",1725766261311,4.3545,2283.6,2283.5,1.14866181]
["bitfinex-derivatives","ETHF0:USTF0",1725766261707,4.3545,2283.6,2283.4,1.58666181]
["bitfinex-derivatives","ETHF0:USTF0",1725766261909,1.1467,2283.6,2283.5,1.14866181]
["bitfinex-derivatives","ETHF0:USTF0",1725766262312,1.1467,2283.6,2283.5,1.51546181]
["bitfinex-derivatives","ETHF0:USTF0",1725766262507,0.7813,2283.6,2283.5,4.14492637]
["bitfinex-derivatives","ETHF0:USTF0",1725766262709,0.3765,2283.8,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725766262911,0.7639,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725766263213,0.7639,2283.8,2283.7,1.58725811]
["bitfinex-derivatives","ETHF0:USTF0",1725766264917,0.7639,2283.8,2283.7,1.95605811]
["bitfinex-derivatives","ETHF0:USTF0",1725766266216,0.7639,2283.8,2283.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725766268615,0.3874,2283.8,2283.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1725766268909,0.3874,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766270706,0.3874,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725766271207,0.3874,2283.8,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725766272818,0.3874,2283.8,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766274206,1.4874,2283.8,2283.7,3.34063496]
["bitfinex-derivatives","ETHF0:USTF0",1725766274407,1.4874,2283.8,2283.6,1.72370491]
["bitfinex-derivatives","ETHF0:USTF0",1725766274408,1.4874,2283.8,2283.6,1.14930811]
["bitfinex-derivatives","ETHF0:USTF0",1725766277519,1.4874,2283.8,2283.7,1.14930811]
["bitfinex-derivatives","ETHF0:USTF0",1725766281121,1.4874,2283.8,2283.5,2.34778811]
["bitfinex-derivatives","ETHF0:USTF0",1725766281310,1.4874,2283.8,2283.5,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1725766283822,1.4874,2283.8,2283.5,2.34778811]
["bitfinex-derivatives","ETHF0:USTF0",1725766286316,1.4874,2283.8,2283.5,1.14930811]
["bitfinex-derivatives","ETHF0:USTF0",1725766286518,1.4874,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725766286519,3.2078,2283.6,2283.3,1.50680811]
["bitfinex-derivatives","ETHF0:USTF0",1725766286713,1.1171,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725766287519,1.1171,2283.5,2283.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725766288725,0.7458,2283.5,2283.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1725766288923,0.3661,2283.5,2283.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766289326,0.3661,2283.5,2283.4,3.72897048]
["bitfinex-derivatives","ETHF0:USTF0",1725766289817,0.3661,2283.5,2283.4,5.45267539]
["bitfinex-derivatives","ETHF0:USTF0",1725766290014,0.3661,2283.5,2283.4,3.72897048]
["bitfinex-derivatives","ETHF0:USTF0",1725766290230,0.3661,2283.5,2283.4,3.72910606]
["bitfinex-derivatives","ETHF0:USTF0",1725766292123,0.3661,2283.5,2283.4,1.53754369]
["bitfinex-derivatives","ETHF0:USTF0",1725766296528,0.3661,2283.5,2283.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766297126,3.593,2283.7,2283.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725766297427,3.2078,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766297820,3.2078,2283.7,2283.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725766299130,3.2078,2283.7,2283.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725766300134,3.2078,2283.7,2283.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725766300341,3.2078,2283.7,2283.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725766301132,3.2078,2283.7,2283.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725766301834,3.2078,2283.7,2283.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1725766302533,3.2078,2283.7,2283.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725766304028,1.4636,2283.8,2283.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725766305532,4.6714,2283.8,2283.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725766305725,4.6714,2283.8,2283.5,1.14944369]
["bitfinex-derivatives","ETHF0:USTF0",1725766305925,1.53798,2283.6,2283.4,1.14944369]
["bitfinex-derivatives","ETHF0:USTF0",1725766306229,3.2078,2283.5,2283.4,1.14944369]
["bitfinex-derivatives","ETHF0:USTF0",1725766306432,3.9658,2283.5,2283.4,1.14944369]
["bitfinex-derivatives","ETHF0:USTF0",1725766306635,0.758,2283.5,2283.4,3.34097664]
["bitfinex-derivatives","ETHF0:USTF0",1725766307134,0.758,2283.5,2283.4,1.14944369]
["bitfinex-derivatives","ETHF0:USTF0",1725766308126,0.758,2283.5,2283.4,1.58744369]
["bitfinex-derivatives","ETHF0:USTF0",1725766308326,0.3938,2283.5,2283.4,3.34097003]
["bitfinex-derivatives","ETHF0:USTF0",1725766308529,0.3938,2283.5,2283.4,5.06467494]
["bitfinex-derivatives","ETHF0:USTF0",1725766308733,0.3938,2283.5,2283.4,5.06465709]
["bitfinex-derivatives","ETHF0:USTF0",1725766309030,0.3938,2283.5,2283.4,3.9152134]
["bitfinex-derivatives","ETHF0:USTF0",1725766309225,3.572,2283.8,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725766309433,3.9516,2283.8,2283.5,2.3364371]
["bitfinex-derivatives","ETHF0:USTF0",1725766309735,3.9516,2283.8,2283.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725766311236,0.7438,2283.8,2283.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725766316724,3.9516,2283.8,2283.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725766318532,0.7438,2283.8,2283.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725766318733,3.9516,2283.8,2283.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725766319135,0.7438,2283.8,2283.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725766319643,3.9516,2283.8,2283.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725766320139,0.7438,2283.8,2283.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725766320340,3.9516,2283.8,2283.5,2.3364371]
["bitfinex-derivatives","ETHF0:USTF0",1725766321340,3.9516,2283.8,2283.5,1.9446371]
["bitfinex-derivatives","ETHF0:USTF0",1725766321540,4.38953,2283.8,2283.5,1.5870371]
["bitfinex-derivatives","ETHF0:USTF0",1725766321743,4.38953,2283.8,2283.5,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766322144,4.38953,2283.8,2283.5,1.5870371]
["bitfinex-derivatives","ETHF0:USTF0",1725766323849,4.38953,2283.8,2283.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725766324347,4.38953,2283.8,2283.5,1.5870371]
["bitfinex-derivatives","ETHF0:USTF0",1725766326841,4.38953,2283.8,2283.5,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766326842,1.1,2283.7,2283.5,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766327049,0.391,2283.6,2283.5,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766328949,0.82897,2283.6,2283.4,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766329246,0.775,2283.5,2283.4,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766329843,1.875,2283.5,2283.4,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766332352,1.875,2283.5,2283.4,3.34060791]
["bitfinex-derivatives","ETHF0:USTF0",1725766332550,1.875,2283.5,2283.4,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766333439,1.875,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725766334049,1.875,2283.5,2283.2,1.9695871]
["bitfinex-derivatives","ETHF0:USTF0",1725766334255,1.875,2283.5,2283.2,5.1773871]
["bitfinex-derivatives","ETHF0:USTF0",1725766336446,1.875,2283.5,2283.2,1.9695871]
["bitfinex-derivatives","ETHF0:USTF0",1725766341545,1.875,2283.5,2283.4,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766343549,1.875,2283.5,2283.3,2.87276201]
["bitfinex-derivatives","ETHF0:USTF0",1725766343852,1.875,2283.5,2283.3,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766344061,1.875,2283.5,2283.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725766344560,2.313,2283.5,2283.2,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766344749,2.313,2283.5,2283.2,3.24436201]
["bitfinex-derivatives","ETHF0:USTF0",1725766344949,2.313,2283.5,2283.3,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766345155,2.313,2283.5,2283.2,1.5206571]
["bitfinex-derivatives","ETHF0:USTF0",1725766345455,2.313,2283.5,2283.3,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766345657,1.1,2283.4,2283.3,1.1490571]
["bitfinex-derivatives","ETHF0:USTF0",1725766345859,10.14239092,2283.4,2283.0,2.87276201]
["bitfinex-derivatives","ETHF0:USTF0",1725766346055,4.74586,2283.1,2283.0,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766346253,4.74586,2283.1,2282.7,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725766346254,0.43809,2283.0,2282.7,5.69985102]
["bitfinex-derivatives","ETHF0:USTF0",1725766346548,4.3078,2283.1,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725766346549,3.2078,2283.1,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725766346757,15.16475086,2283.2,2283.0,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1725766346952,15.16475086,2283.2,2283.0,2.28385102]
["bitfinex-derivatives","ETHF0:USTF0",1725766348053,15.16475086,2283.2,2283.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725766348759,15.16475086,2283.2,2283.0,2.28385102]
["bitfinex-derivatives","ETHF0:USTF0",1725766349057,15.16475086,2283.2,2283.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725766349358,15.16475086,2283.2,2283.0,2.28385102]
["bitfinex-derivatives","ETHF0:USTF0",1725766349660,15.16475086,2283.2,2283.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725766349868,3.2078,2283.4,2283.0,2.28385102]
["bitfinex-derivatives","ETHF0:USTF0",1725766350158,3.2078,2283.4,2283.1,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766350159,4.3078,2283.4,2283.1,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766350856,4.3078,2283.4,2283.1,1.58771102]
["bitfinex-derivatives","ETHF0:USTF0",1725766351953,4.3078,2283.4,2283.1,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766352554,0.3719,2283.3,2283.1,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766353854,0.3719,2283.3,2283.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725766354762,1.4719,2283.3,2283.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725766358054,0.3719,2283.3,2283.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725766362763,0.80992,2283.3,2283.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725766362963,0.3719,2283.3,2283.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725766364369,0.80992,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725766364668,1.1,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725766367466,1.1,2283.2,2283.0,2.72682102]
["bitfinex-derivatives","ETHF0:USTF0",1725766368464,1.1,2283.2,2283.0,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1725766369066,1.1,2283.2,2283.0,2.72682102]
["bitfinex-derivatives","ETHF0:USTF0",1725766369456,1.1,2283.2,2283.0,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1725766371564,1.1,2283.2,2283.0,2.72682102]
["bitfinex-derivatives","ETHF0:USTF0",1725766371764,1.1,2283.2,2283.0,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1725766373564,3.5797,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725766373757,0.41098313,2283.6,2283.2,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766373758,3.6003,2283.6,2283.2,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766374066,3.6003,2283.6,2283.3,1.97036102]
["bitfinex-derivatives","ETHF0:USTF0",1725766374258,1.1,2283.5,2283.3,2.73436102]
["bitfinex-derivatives","ETHF0:USTF0",1725766376268,3.2078,2283.9,2283.4,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725766376467,3.5811,2283.9,2283.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766376673,3.5811,2283.9,2283.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725766376973,4.6811,2283.9,2283.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1725766377171,4.6811,2283.9,2283.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725766381370,1.1,2283.9,2283.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725766381573,1.1,2284.0,2283.7,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1725766381777,4.3321,2284.3,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725766381978,1.1,2284.1,2283.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725766382180,1.1,2284.1,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725766382774,1.1,2284.1,2283.9,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1725766382977,1.1,2284.1,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725766385278,0.3809,2284.0,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725766393494,0.738,2284.0,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725766393989,1.1,2284.1,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725766394187,1.4737,2284.1,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725766394391,0.3737,2284.1,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725766394589,1.4737,2284.1,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725766396585,1.4737,2284.1,2283.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725766396989,1.1,2284.0,2283.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725766401892,1.4945,2284.0,2283.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725766406300,1.1,2284.0,2283.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725766406604,1.1,2284.0,2283.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725766409196,0.3737,2284.1,2283.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1725766409700,0.3737,2284.1,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725766409901,1.1,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725766416204,1.1,2284.0,2283.7,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1725766416409,1.1,2284.0,2283.7,1.54375102]
["bitfinex-derivatives","ETHF0:USTF0",1725766416708,1.1,2284.0,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725766418502,1.1,2284.0,2283.8,1.58757102]
["bitfinex-derivatives","ETHF0:USTF0",1725766419312,1.1,2284.0,2283.8,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766420509,1.8811,2283.9,2283.6,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766420712,3.2078,2283.8,2283.6,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766420908,3.5859,2283.8,2283.6,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766421416,3.5859,2283.8,2283.6,1.58760102]
["bitfinex-derivatives","ETHF0:USTF0",1725766421718,3.5859,2283.8,2283.7,1.14965102]
["bitfinex-derivatives","ETHF0:USTF0",1725766422009,3.5859,2283.8,2283.7,1.58760102]
["bitfinex-derivatives","ETHF0:USTF0",1725766422314,3.2078,2283.8,2283.7,3.77882315]
["bitfinex-derivatives","ETHF0:USTF0",1725766423016,3.2078,2283.8,2283.7,8.15722315]
["bitfinex-derivatives","ETHF0:USTF0",1725766423209,1.4658,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725766423511,1.4658,2284.0,2283.9,1.90100487]
["bitfinex-derivatives","ETHF0:USTF0",1725766423709,1.4658,2284.0,2283.9,2.29070487]
["bitfinex-derivatives","ETHF0:USTF0",1725766424319,1.4658,2284.0,2283.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725766430813,1.4658,2284.0,2283.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725766431009,1.4658,2284.0,2283.8,1.58702487]
["bitfinex-derivatives","ETHF0:USTF0",1725766431206,1.4658,2284.0,2283.9,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766433317,1.4658,2284.0,2283.9,3.34021082]
["bitfinex-derivatives","ETHF0:USTF0",1725766433621,1.4658,2284.0,2283.9,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766435817,1.4658,2284.0,2283.9,1.58701487]
["bitfinex-derivatives","ETHF0:USTF0",1725766436325,1.4658,2284.0,2283.9,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766437325,1.4658,2284.0,2283.9,1.58701487]
["bitfinex-derivatives","ETHF0:USTF0",1725766439928,1.4658,2284.0,2283.9,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766441223,1.4658,2284.0,2283.9,1.58701487]
["bitfinex-derivatives","ETHF0:USTF0",1725766443321,1.4658,2284.0,2283.9,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766443833,18.34361902,2284.0,2283.6,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766444026,18.34361902,2284.0,2283.4,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766444027,0.43797,2283.6,2283.4,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766444226,2.2462,2283.5,2283.3,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766444530,3.2078,2283.4,2283.2,1.96393487]
["bitfinex-derivatives","ETHF0:USTF0",1725766445129,3.2078,2283.4,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725766445318,2.2462,2283.5,2283.3,1.58712487]
["bitfinex-derivatives","ETHF0:USTF0",1725766445527,2.2462,2283.5,2283.3,1.96392487]
["bitfinex-derivatives","ETHF0:USTF0",1725766446017,2.2462,2283.5,2283.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1725766446217,2.2462,2283.5,2283.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725766448929,2.2462,2283.5,2283.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725766449426,2.2462,2283.5,2283.2,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1725766451633,2.2462,2283.5,2283.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725766451829,4.74583,2283.3,2282.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725766452036,1.8504,2283.2,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725766452327,0.3782,2283.1,2282.9,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725766453530,0.3782,2283.1,2282.8,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725766453836,0.3782,2283.1,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725766454732,0.3782,2283.1,2282.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725766455435,0.3782,2283.1,2282.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725766455635,0.3782,2283.1,2282.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1725766459639,0.3782,2283.1,2282.5,5.31810487]
["bitfinex-derivatives","ETHF0:USTF0",1725766459640,1.1,2282.9,2282.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725766459840,1.8765,2282.8,2282.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725766460048,1.8765,2282.8,2282.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1725766460340,1.8765,2282.8,2282.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725766460341,1.1,2282.7,2282.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725766460529,1.4947,2282.7,2282.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725766461443,5.8755,2282.7,2282.4,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1725766461636,1.4947,2282.7,2282.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725766462037,1.4947,2282.7,2282.5,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766462736,1.4947,2282.7,2282.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725766463040,1.4947,2282.7,2282.5,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1725766463445,1.4947,2282.7,2282.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725766463641,5.8755,2282.7,2282.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725766463941,1.1,2282.5,2282.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1725766466645,0.7765,2282.8,2282.5,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725766466844,1.8765,2282.8,2282.5,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725766467246,0.3674,2282.7,2282.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766467543,1.4674,2282.7,2282.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766468837,1.90554,2282.7,2282.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766469237,5.11334,2282.7,2282.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766471042,1.90554,2282.7,2282.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766471242,1.4674,2282.7,2282.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766472357,1.90555,2282.7,2282.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766472544,1.4674,2282.7,2282.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766473144,1.90554,2282.7,2282.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1725766477449,1.4674,2282.7,2282.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725766477647,0.43817,2282.6,2282.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725766477854,0.3624,2282.5,2282.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725766478054,0.7299,2282.5,2282.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725766481248,1.8299,2282.5,2282.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725766490554,1.8299,2282.5,2282.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725766490555,6.64968,2282.5,2282.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725766490750,1.4573,2282.4,2282.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725766490952,1.4573,2282.4,2282.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725766491359,1.4573,2282.4,2282.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1725766493663,4.3816,2282.3,2282.0,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725766493859,1.1,2282.2,2282.0,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725766494059,1.4868,2282.2,2282.1,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1725766495069,1.4868,2282.2,2282.0,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725766497662,1.4868,2282.2,2282.0,1.58736487]
["bitfinex-derivatives","ETHF0:USTF0",1725766498463,1.4868,2282.2,2282.0,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725766498661,1.4868,2282.2,2282.0,1.58736487]
["bitfinex-derivatives","ETHF0:USTF0",1725766498972,1.4868,2282.2,2282.0,0.43826]
["bitfinex-derivatives","ETHF0:USTF0",1725766499360,1.4868,2282.2,2282.0,1.58736487]
["bitfinex-derivatives","ETHF0:USTF0",1725766503070,1.4868,2282.2,2282.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725766503570,1.1,2282.3,2282.1,1.94755487]
["bitfinex-derivatives","ETHF0:USTF0",1725766503772,4.3078,2282.5,2282.3,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725766503977,1.1,2282.5,2282.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725766504867,1.1,2282.5,2282.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725766511573,1.1,2282.5,2282.4,1.89270487]
["bitfinex-derivatives","ETHF0:USTF0",1725766512477,1.1,2282.5,2282.4,2.33090487]
["bitfinex-derivatives","ETHF0:USTF0",1725766512776,0.3601,2282.7,2282.4,2.33088487]
["bitfinex-derivatives","ETHF0:USTF0",1725766512973,1.1,2282.8,2282.5,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766513176,0.3633,2282.8,2282.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725766513478,1.1,2282.7,2282.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725766513672,1.1,2282.7,2282.5,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766513884,1.1,2282.7,2282.4,1.72370491]
["bitfinex-derivatives","ETHF0:USTF0",1725766513885,1.21146,2282.6,2282.4,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766514070,1.1,2282.5,2282.3,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766514271,1.4633,2282.5,2282.3,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766514876,1.4633,2282.5,2282.4,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766516977,0.3633,2282.5,2282.4,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766518687,0.3633,2282.5,2282.3,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766519882,0.3633,2282.5,2282.4,1.14910487]
["bitfinex-derivatives","ETHF0:USTF0",1725766520085,0.7733,2282.6,2282.4,3.77975957]
["bitfinex-derivatives","ETHF0:USTF0",1725766520383,1.1413,2282.6,2282.5,3.34190907]
["bitfinex-derivatives","ETHF0:USTF0",1725766520573,1.1413,2282.6,2282.5,4.28247186]
["bitfinex-derivatives","ETHF0:USTF0",1725766521178,0.7581,2282.6,2282.5,4.28247186]
["bitfinex-derivatives","ETHF0:USTF0",1725766521580,1.1,2282.7,2282.5,4.28247186]
["bitfinex-derivatives","ETHF0:USTF0",1725766521778,1.468,2282.7,2282.6,1.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766523384,0.368,2282.7,2282.5,1.95382329]
["bitfinex-derivatives","ETHF0:USTF0",1725766523687,1.468,2282.7,2282.5,1.51564329]
["bitfinex-derivatives","ETHF0:USTF0",1725766523887,1.468,2282.7,2282.5,3.2393482]
["bitfinex-derivatives","ETHF0:USTF0",1725766524089,1.468,2282.7,2282.5,1.51564329]
["bitfinex-derivatives","ETHF0:USTF0",1725766528988,1.468,2282.7,2282.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725766531697,1.468,2282.7,2282.5,1.51564329]
["bitfinex-derivatives","ETHF0:USTF0",1725766532590,1.468,2282.7,2282.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725766532897,1.468,2282.7,2282.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725766535902,1.468,2282.7,2282.5,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1725766540601,1.468,2282.7,2282.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725766542193,1.468,2282.7,2282.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725766543104,1.90614,2282.7,2282.5,1.53914329]
["bitfinex-derivatives","ETHF0:USTF0",1725766543394,1.90614,2282.7,2282.3,1.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766543395,0.43818,2282.6,2282.3,1.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766543600,1.8419,2282.5,2282.3,1.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766543996,0.3766,2282.4,2282.3,1.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766544202,0.3766,2282.4,2282.3,3.3419417]
["bitfinex-derivatives","ETHF0:USTF0",1725766544597,0.3766,2282.4,2282.3,1.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766544798,0.3766,2282.4,2282.2,1.95487329]
["bitfinex-derivatives","ETHF0:USTF0",1725766546098,1.1,2282.3,2282.2,1.51664329]
["bitfinex-derivatives","ETHF0:USTF0",1725766546309,1.1,2282.3,2282.2,1.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766546508,1.1,2282.3,2282.1,4.72974329]
["bitfinex-derivatives","ETHF0:USTF0",1725766549197,1.1,2282.3,2282.1,1.52194329]
["bitfinex-derivatives","ETHF0:USTF0",1725766552304,1.1,2282.3,2282.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725766552702,1.1,2282.3,2282.1,1.52194329]
["bitfinex-derivatives","ETHF0:USTF0",1725766555204,1.1,2282.3,2282.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725766556301,0.43825,2282.2,2282.0,1.53894329]
["bitfinex-derivatives","ETHF0:USTF0",1725766556504,1.17025,2282.2,2282.0,1.53894329]
["bitfinex-derivatives","ETHF0:USTF0",1725766556706,0.3646,2282.1,2282.0,1.53894329]
["bitfinex-derivatives","ETHF0:USTF0",1725766557410,0.732,2282.2,2282.0,1.53894329]
["bitfinex-derivatives","ETHF0:USTF0",1725766558206,0.732,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766558406,0.732,2282.2,2282.0,1.53894329]
["bitfinex-derivatives","ETHF0:USTF0",1725766558701,0.732,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766558900,0.732,2282.2,2282.0,1.53894329]
["bitfinex-derivatives","ETHF0:USTF0",1725766559307,0.732,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766560707,1.17024,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766562114,0.732,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766562311,1.17024,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766562511,1.17024,2282.2,2282.0,1.53894329]
["bitfinex-derivatives","ETHF0:USTF0",1725766562710,1.17024,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766562908,0.732,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766563108,1.17023,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766564616,0.732,2282.2,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766566119,1.1,2282.1,2282.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766566504,1.1,2282.1,2281.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725766566708,1.1,2282.1,2281.6,5.31834329]
["bitfinex-derivatives","ETHF0:USTF0",1725766566709,9.0488,2282.0,2281.6,5.31834329]
["bitfinex-derivatives","ETHF0:USTF0",1725766567007,1.1,2281.7,2281.4,1.53934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766567220,0.3586,2281.6,2281.4,1.53934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766567515,0.3586,2281.6,2281.4,1.97771329]
["bitfinex-derivatives","ETHF0:USTF0",1725766567913,3.2078,2282.0,2281.6,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1725766568117,1.1,2281.9,2281.7,1.59203]
["bitfinex-derivatives","ETHF0:USTF0",1725766568415,1.1,2282.0,2281.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1725766568817,1.1,2282.0,2281.7,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1725766569008,1.1,2282.0,2281.8,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725766569713,1.1,2282.0,2281.7,2.74136329]
["bitfinex-derivatives","ETHF0:USTF0",1725766571815,1.1,2282.0,2281.8,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1725766573013,4.3078,2282.2,2281.9,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1725766573213,4.3078,2282.2,2282.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725766573413,4.3078,2282.2,2282.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725766579417,4.3078,2282.2,2282.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1725766579623,4.3078,2282.2,2282.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725766580124,3.2078,2282.2,2282.1,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1725766582915,3.2078,2282.2,2282.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1725766585225,3.2078,2282.2,2282.1,1.97159329]
["bitfinex-derivatives","ETHF0:USTF0",1725766586432,3.2078,2282.2,2282.1,1.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766586433,4.3078,2282.2,2282.1,1.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1725766586620,4.682,2282.2,2282.1,1.58759329]
["bitfinex-derivatives","ETHF0:USTF0",1725766589127,5.047,2282.2,2282.1,1.58759329]
["bitfinex-derivatives","ETHF0:USTF0",1725766589327,5.047,2282.2,2282.1,3.78034662]
["bitfinex-derivatives","ETHF0:USTF0",1725766589923,3.947,2282.2,2282.1,1.58759329]
["bitfinex-derivatives","ETHF0:USTF0",1725766590128,1.50593766,2283.3,2282.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725766590129,4.3078,2282.5,2282.2,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1725766590328,4.3078,2282.5,2282.3,1.52273257]
["bitfinex-derivatives","ETHF0:USTF0",1725766590731,0.7682,2282.4,2282.3,1.52273257]
["bitfinex-derivatives","ETHF0:USTF0",1725766591039,0.7682,2282.4,2282.3,1.87953257]
["bitfinex-derivatives","ETHF0:USTF0",1725766591227,0.7682,2282.4,2282.3,4.0721116]
["bitfinex-derivatives","ETHF0:USTF0",1725766591432,0.7682,2282.4,2282.3,1.87953257]
["bitfinex-derivatives","ETHF0:USTF0",1725766591828,0.7682,2282.4,2282.3,2.31775257]
["bitfinex-derivatives","ETHF0:USTF0",1725766592137,0.7682,2282.4,2282.3,1.87953257]
["bitfinex-derivatives","ETHF0:USTF0",1725766592739,0.7682,2282.4,2282.3,4.07211863]
["bitfinex-derivatives","ETHF0:USTF0",1725766592933,0.7682,2282.4,2282.3,1.87953257]
["bitfinex-derivatives","ETHF0:USTF0",1725766593135,0.3911,2282.4,2282.3,2.31775257]
["bitfinex-derivatives","ETHF0:USTF0",1725766593332,1.4714,2282.6,2282.4,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725766593534,1.8473,2282.6,2282.4,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725766593725,1.8473,2282.6,2282.4,1.58752257]
["bitfinex-derivatives","ETHF0:USTF0",1725766594233,1.8473,2282.6,2282.4,1.14933257]
["bitfinex-derivatives","ETHF0:USTF0",1725766594433,1.8473,2282.6,2282.3,2.69213257]
["bitfinex-derivatives","ETHF0:USTF0",1725766594638,1.1,2282.5,2282.3,1.87953257]
["bitfinex-derivatives","ETHF0:USTF0",1725766594841,1.1,2282.5,2282.3,1.14933257]
["bitfinex-derivatives","ETHF0:USTF0",1725766595038,4.74598,2282.5,2282.2,1.14933257]
["bitfinex-derivatives","ETHF0:USTF0",1725766595337,4.74598,2282.5,2282.1,1.14933257]
["bitfinex-derivatives","ETHF0:USTF0",1725766595338,1.1,2282.3,2282.1,1.14933257]
["bitfinex-derivatives","ETHF0:USTF0",1725766595543,0.7735,2282.2,2282.1,1.58758257]
["bitfinex-derivatives","ETHF0:USTF0",1725766595835,1.1405,2282.2,2282.1,3.78031675]
["bitfinex-derivatives","ETHF0:USTF0",1725766596333,1.1405,2282.2,2282.1,3.78029512]
["bitfinex-derivatives","ETHF0:USTF0",1725766597726,1.1405,2282.2,2282.1,4.16579512]
["bitfinex-derivatives","ETHF0:USTF0",1725766598237,1.1405,2282.2,2282.1,3.78029512]
["bitfinex-derivatives","ETHF0:USTF0",1725766600240,1.1405,2282.2,2282.1,4.35496141]
["bitfinex-derivatives","ETHF0:USTF0",1725766600635,1.1405,2282.2,2282.1,5.50381999]
["bitfinex-derivatives","ETHF0:USTF0",1725766600835,1.1405,2282.2,2282.1,4.35496141]
["bitfinex-derivatives","ETHF0:USTF0",1725766601343,1.1405,2282.2,2282.1,5.50379396]
["bitfinex-derivatives","ETHF0:USTF0",1725766602239,1.1405,2282.2,2282.1,4.35496141]
["bitfinex-derivatives","ETHF0:USTF0",1725766602440,1.1405,2282.2,2282.1,5.50376807]
["bitfinex-derivatives","ETHF0:USTF0",1725766602641,1.1405,2282.2,2282.1,3.77976921]
["bitfinex-derivatives","ETHF0:USTF0",1725766604446,1.1405,2282.2,2282.1,4.35496141]
["bitfinex-derivatives","ETHF0:USTF0",1725766605143,1.1405,2282.2,2282.1,3.7797664]
["bitfinex-derivatives","ETHF0:USTF0",1725766606144,1.1405,2282.2,2282.1,1.58705385]
["bitfinex-derivatives","ETHF0:USTF0",1725766606344,1.1405,2282.2,2282.1,3.7797912]
["bitfinex-derivatives","ETHF0:USTF0",1725766609850,1.1405,2282.2,2282.1,3.3415412]
["bitfinex-derivatives","ETHF0:USTF0",1725766611651,1.1405,2282.2,2282.1,1.14880385]
["bitfinex-derivatives","ETHF0:USTF0",1725766612744,1.1405,2282.2,2282.1,1.58705385]
["bitfinex-derivatives","ETHF0:USTF0",1725766613549,1.1405,2282.2,2282.1,3.77982632]
["bitfinex-derivatives","ETHF0:USTF0",1725766614250,1.1405,2282.2,2282.1,3.34157632]
["bitfinex-derivatives","ETHF0:USTF0",1725766614447,2.2405,2282.2,2282.1,3.34159941]
["bitfinex-derivatives","ETHF0:USTF0",1725766615143,2.2405,2282.2,2282.1,3.77984941]
["bitfinex-derivatives","ETHF0:USTF0",1725766615349,2.2405,2282.2,2282.1,3.34159941]
["bitfinex-derivatives","ETHF0:USTF0",1725766615551,2.2405,2282.2,2282.1,3.77984941]
["bitfinex-derivatives","ETHF0:USTF0",1725766615744,2.2405,2282.2,2282.1,3.34159941]
["bitfinex-derivatives","ETHF0:USTF0",1725766616150,2.2405,2282.2,2282.1,3.77984941]
["bitfinex-derivatives","ETHF0:USTF0",1725766616548,2.2405,2282.2,2282.1,4.35503436]
["bitfinex-derivatives","ETHF0:USTF0",1725766617448,2.2405,2282.2,2282.1,3.91678436]
["bitfinex-derivatives","ETHF0:USTF0",1725766617648,2.2405,2282.2,2282.1,3.34259234]
["bitfinex-derivatives","ETHF0:USTF0",1725766617949,2.2405,2282.2,2282.1,3.78084234]
["bitfinex-derivatives","ETHF0:USTF0",1725766619054,2.2405,2282.2,2282.1,4.71813436]
["bitfinex-derivatives","ETHF0:USTF0",1725766619354,2.2405,2282.2,2282.1,4.14406279]
["bitfinex-derivatives","ETHF0:USTF0",1725766619551,2.2405,2282.2,2282.1,4.71813436]
["bitfinex-derivatives","ETHF0:USTF0",1725766619752,1.8601,2282.2,2282.1,4.71813436]
["bitfinex-derivatives","ETHF0:USTF0",1725766620757,1.8601,2282.2,2282.1,4.71816768]
["bitfinex-derivatives","ETHF0:USTF0",1725766620947,1.467,2282.2,2282.1,4.71816768]
["bitfinex-derivatives","ETHF0:USTF0",1725766622550,1.1,2282.2,2282.1,4.71816768]
["bitfinex-derivatives","ETHF0:USTF0",1725766622753,2.2463,2282.4,2282.1,4.71815768]
["bitfinex-derivatives","ETHF0:USTF0",1725766623057,2.2463,2282.4,2282.2,4.14162008]
["bitfinex-derivatives","ETHF0:USTF0",1725766623254,1.1463,2282.4,2282.2,2.31294015]
["bitfinex-derivatives","ETHF0:USTF0",1725766623556,2.2463,2282.4,2282.2,2.31294015]
["bitfinex-derivatives","ETHF0:USTF0",1725766625647,1.4654,2282.4,2282.3,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725766625846,1.1,2282.4,2282.3,1.58823015]
["bitfinex-derivatives","ETHF0:USTF0",1725766627263,1.1,2282.4,2282.2,2.31293015]
["bitfinex-derivatives","ETHF0:USTF0",1725766627556,0.3918,2282.3,2282.2,2.88691886]
["bitfinex-derivatives","ETHF0:USTF0",1725766627761,0.3918,2282.3,2282.2,2.3130371]
["bitfinex-derivatives","ETHF0:USTF0",1725766628553,0.3918,2282.3,2282.2,4.50570274]
["bitfinex-derivatives","ETHF0:USTF0",1725766628752,0.3918,2282.3,2282.2,5.0795845]
["bitfinex-derivatives","ETHF0:USTF0",1725766629560,1.1,2282.4,2282.3,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725766629759,1.1,2282.4,2282.3,1.58830224]
["bitfinex-derivatives","ETHF0:USTF0",1725766629972,1.1,2282.4,2282.3,3.78087726]
["bitfinex-derivatives","ETHF0:USTF0",1725766631163,3.2078,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725766631369,3.2078,2282.5,2282.4,4.15791951]
["bitfinex-derivatives","ETHF0:USTF0",1725766632472,1.4816,2282.6,2282.4,4.15791951]
["bitfinex-derivatives","ETHF0:USTF0",1725766632665,1.4816,2282.6,2282.5,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725766632865,1.4816,2282.6,2282.5,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1725766634470,1.4816,2282.6,2282.5,1.19768]
["bitfinex-derivatives","ETHF0:USTF0",1725766636071,1.4816,2282.6,2282.5,2.34776224]
["bitfinex-derivatives","ETHF0:USTF0",1725766636271,1.4816,2282.6,2282.5,1.52368224]
["bitfinex-derivatives","ETHF0:USTF0",1725766636574,2.2465,2282.6,2282.4,1.96537224]
["bitfinex-derivatives","ETHF0:USTF0",1725766637269,2.68466,2282.6,2282.4,1.15008224]
["bitfinex-derivatives","ETHF0:USTF0",1725766637664,2.2465,2282.6,2282.3,1.97018224]
["bitfinex-derivatives","ETHF0:USTF0",1725766637869,1.1,2282.4,2282.3,1.97018224]
["bitfinex-derivatives","ETHF0:USTF0",1725766638774,1.1,2282.4,2282.3,4.16280052]
["bitfinex-derivatives","ETHF0:USTF0",1725766639180,1.1,2282.4,2282.3,4.73671714]
["bitfinex-derivatives","ETHF0:USTF0",1725766639376,1.1,2282.4,2282.3,5.10751714]
["bitfinex-derivatives","ETHF0:USTF0",1725766640476,1.1,2282.4,2282.3,5.10744759]
["bitfinex-derivatives","ETHF0:USTF0",1725766642164,1.1,2282.5,2282.3,5.10744759]
["bitfinex-derivatives","ETHF0:USTF0",1725766642377,1.1,2282.5,2282.4,1.14986883]
["bitfinex-derivatives","ETHF0:USTF0",1725766642977,1.1,2282.5,2282.4,1.58806883]
["bitfinex-derivatives","ETHF0:USTF0",1725766643175,1.1,2282.5,2282.4,3.78053171]
["bitfinex-derivatives","ETHF0:USTF0",1725766643377,1.1,2282.5,2282.4,4.35466174]
["bitfinex-derivatives","ETHF0:USTF0",1725766645276,1.1,2282.5,2282.4,3.78023446]
["bitfinex-derivatives","ETHF0:USTF0",1725766645581,1.1,2282.5,2282.4,3.78023322]
["bitfinex-derivatives","ETHF0:USTF0",1725766649480,1.1,2282.5,2282.4,1.58777158]
["bitfinex-derivatives","ETHF0:USTF0",1725766654188,1.1,2282.5,2282.4,3.78022192]
["bitfinex-derivatives","ETHF0:USTF0",1725766654484,1.1,2282.5,2282.4,1.58777158]
["bitfinex-derivatives","ETHF0:USTF0",1725766654691,1.1,2282.5,2282.4,1.14957158]
["bitfinex-derivatives","ETHF0:USTF0",1725766655089,1.1,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725766658383,1.1,2282.5,2282.4,1.58777158]
["bitfinex-derivatives","ETHF0:USTF0",1725766658584,1.1,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725766660488,1.1,2282.5,2282.4,1.58777158]
["bitfinex-derivatives","ETHF0:USTF0",1725766660686,1.1,2282.5,2282.4,1.14957158]
["bitfinex-derivatives","ETHF0:USTF0",1725766660885,1.1,2282.5,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725766661286,1.1498,2282.6,2282.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725766661590,1.1,2282.7,2282.5,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725766661788,1.1,2282.7,2282.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725766666894,4.3579,2282.9,2282.6,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1725766667090,5.4579,2282.9,2282.6,1.96362158]
["bitfinex-derivatives","ETHF0:USTF0",1725766668494,5.4579,2282.9,2282.7,1.14957158]
["bitfinex-derivatives","ETHF0:USTF0",1725766669492,5.4579,2282.9,2282.6,2.33652158]
["bitfinex-derivatives","ETHF0:USTF0",1725766669999,5.4579,2282.9,2282.7,1.14957158]
["bitfinex-derivatives","ETHF0:USTF0",1725766670701,4.3579,2282.9,2282.7,1.58769158]
["bitfinex-derivatives","ETHF0:USTF0",1725766670898,0.7669,2282.9,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725766671091,0.7669,2282.9,2282.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1725766671398,0.3865,2282.9,2282.8,1.96319158]
["bitfinex-derivatives","ETHF0:USTF0",1725766671602,0.3865,2282.9,2282.8,4.15522691]
["bitfinex-derivatives","ETHF0:USTF0",1725766672094,0.3865,2282.9,2282.8,4.72965419]
["bitfinex-derivatives","ETHF0:USTF0",1725766672296,1.1,2283.0,2282.8,4.15460904]
["bitfinex-derivatives","ETHF0:USTF0",1725766672498,1.4603,2283.0,2282.8,1.96257371]
["bitfinex-derivatives","ETHF0:USTF0",1725766672692,0.3603,2283.0,2282.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725766672898,0.3603,2283.0,2282.9,1.96825371]
["bitfinex-derivatives","ETHF0:USTF0",1725766673098,0.3603,2283.0,2282.9,2.35295371]
["bitfinex-derivatives","ETHF0:USTF0",1725766673298,1.1,2283.1,2282.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1725766673998,1.1,2283.1,2282.9,2.35295371]
["bitfinex-derivatives","ETHF0:USTF0",1725766674390,1.1,2283.1,2282.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1725766674591,1.1096,2283.3,2282.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1725766674592,1.1096,2283.3,2282.9,9.50265371]
["bitfinex-derivatives","ETHF0:USTF0",1725766674906,0.3603,2283.3,2283.1,1.58700371]
["bitfinex-derivatives","ETHF0:USTF0",1725766675102,1.1,2283.5,2283.2,1.52935371]
["bitfinex-derivatives","ETHF0:USTF0",1725766675103,1.4573,2283.5,2283.2,1.52935371]
["bitfinex-derivatives","ETHF0:USTF0",1725766675294,1.8319,2283.5,2283.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725766676896,0.7319,2283.5,2283.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725766677198,0.7319,2283.5,2283.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1725766677199,1.8319,2283.5,2283.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1725766677400,1.8319,2283.5,2283.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1725766677800,0.3746,2283.5,2283.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1725766677995,4.6844,2283.6,2283.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1725766678194,0.7515,2283.8,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725766678508,1.1,2283.7,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725766681102,1.1,2283.7,2283.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1725766681302,0.3776,2283.6,2283.3,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1725766681506,3.2078,2283.4,2283.0,1.14895371]
["bitfinex-derivatives","ETHF0:USTF0",1725766681699,1.1,2283.1,2282.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725766682305,1.1,2283.1,2282.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725766684107,1.1,2283.1,2282.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725766690604,1.1,2283.1,2282.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725766693317,0.3776,2283.2,2282.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1725766693318,0.3776,2283.2,2282.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725766693515,0.3776,2283.2,2283.0,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725766694914,0.3776,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725766695619,0.7504,2283.3,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725766696018,0.7504,2283.3,2283.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725766696918,0.3926,2283.4,2283.2,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1725766698325,0.43792,2283.9,2283.3,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725766698617,1.8472,2283.6,2283.3,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725766698812,0.362,2283.5,2283.3,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725766702930,1.462,2283.5,2283.2,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1725766706124,1.462,2283.5,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725766706420,1.89999,2283.5,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725766707826,1.1,2283.3,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725766708026,0.7624,2283.2,2282.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725766708225,1.136,2283.2,2282.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1725766708722,1.1,2283.1,2282.7,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725766708922,1.1,2283.0,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725766709124,1.1,2283.0,2282.7,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1725766712930,1.1,2283.1,2282.8,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1725766713132,1.1,2283.1,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766713631,1.1,2283.1,2282.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725766714626,1.1,2283.1,2282.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725766714925,1.1,2283.1,2282.8,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725766716731,1.1,2283.1,2282.8,1.58706371]
["bitfinex-derivatives","ETHF0:USTF0",1725766717932,1.1,2283.1,2282.8,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725766727244,1.136,2283.2,2282.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725766729342,1.57404,2283.2,2282.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725766731846,4.78184,2283.2,2282.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725766732651,4.78184,2283.2,2282.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1725766732652,1.136,2283.2,2282.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1725766733150,1.136,2283.2,2282.9,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1725766734647,1.136,2283.2,2282.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725766734848,1.136,2283.2,2283.0,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725766736551,0.751,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725766736748,0.3736,2283.2,2282.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725766738148,0.3736,2283.2,2283.0,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725766740545,0.7536,2283.4,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725766740750,0.7536,2283.4,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725766740954,0.7536,2283.4,2283.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725766741152,0.3711,2283.4,2283.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725766741659,1.4598,2283.5,2283.3,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1725766742459,1.4598,2283.5,2283.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1725766748462,1.4598,2283.5,2283.3,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1725766751071,0.395,2283.4,2283.3,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1725766751573,0.395,2283.4,2283.3,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1725766752370,0.395,2283.4,2283.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725766752671,0.395,2283.4,2283.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725766752873,0.395,2283.4,2283.3,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1725766754174,0.395,2283.4,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725766757875,0.395,2283.4,2283.3,0.43646944]
["bitfinex-derivatives","ETHF0:USTF0",1725766759177,0.395,2283.4,2283.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725766766781,0.3598,2283.5,2283.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725766767084,0.3598,2283.5,2283.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725766767482,0.3598,2283.5,2283.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1725766767886,3.64571,2283.9,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725766768081,0.357,2283.8,2283.6,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1725766768286,3.2078,2283.9,2283.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725766768593,3.2078,2283.9,2283.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725766768993,3.2078,2283.9,2283.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1725766771284,3.2078,2283.9,2283.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725766771484,3.9481,2283.9,2283.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725766772398,8.3265,2283.9,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725766772582,1.53794,2283.8,2283.3,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1725766773092,1.53794,2283.8,2283.3,2.65761]
["bitfinex-derivatives","ETHF0:USTF0",1725766773093,0.3629,2283.7,2283.3,2.65761]
["bitfinex-derivatives","ETHF0:USTF0",1725766773292,0.3592,2283.6,2283.3,2.65761]
["bitfinex-derivatives","ETHF0:USTF0",1725766773593,0.3592,2283.6,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725766776489,0.3592,2283.6,2283.3,2.65762]
["bitfinex-derivatives","ETHF0:USTF0",1725766777598,0.3592,2283.6,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725766778598,0.3592,2283.6,2283.3,2.65761]
["bitfinex-derivatives","ETHF0:USTF0",1725766780401,0.3592,2283.6,2283.3,3.80656371]
["bitfinex-derivatives","ETHF0:USTF0",1725766780602,0.3592,2283.6,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725766783501,0.3629,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725766783809,0.3629,2283.7,2283.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725766784106,0.3629,2283.7,2283.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725766786000,0.3629,2283.7,2283.6,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1725766786404,3.2078,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725766787005,3.2078,2283.8,2283.6,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1725766788503,0.751,2283.9,2283.6,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1725766790104,0.751,2283.9,2283.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725766790309,0.751,2283.9,2283.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766790310,0.3836,2283.8,2283.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766796712,0.3836,2283.8,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766796909,4.16394568,2283.9,2283.4,2.61955371]
["bitfinex-derivatives","ETHF0:USTF0",1725766797109,3.2078,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725766797306,0.3684,2284.2,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725766797307,0.357,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725766797809,0.357,2284.1,2284.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725766799604,0.357,2284.1,2284.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725766801117,3.64554,2284.8,2284.0,11.8444]
["bitfinex-derivatives","ETHF0:USTF0",1725766801317,0.76280163,2284.7,2284.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766801517,2.28446,2284.7,2284.2,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1725766801717,1.1,2284.4,2283.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1725766801919,1.1066,2284.3,2283.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1725766802114,1.1066,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725766802616,2.2066,2284.3,2283.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725766804021,2.20467481,2284.3,2283.9,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1725766806822,2.20467481,2284.3,2283.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725766807121,2.64250481,2284.3,2283.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725766808017,2.64250481,2284.3,2283.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725766809217,5.85030481,2284.3,2283.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725766809617,5.85030481,2284.3,2283.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725766809924,5.85030481,2284.3,2283.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725766810818,5.85031481,2284.3,2283.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725766812021,5.85031481,2284.3,2283.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725766812022,0.43785,2284.2,2283.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725766814330,0.43785,2284.2,2283.9,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1725766814727,3.2078,2284.2,2283.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1725766815031,3.2078,2284.2,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725766815725,3.2078,2284.2,2283.9,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725766816822,3.2078,2284.2,2283.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725766817423,3.64566,2284.2,2283.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725766817625,0.43787,2284.1,2283.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766817830,0.387,2284.0,2283.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766818021,0.7702,2284.0,2283.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766818324,0.7702,2284.0,2283.8,1.53792]
["bitfinex-derivatives","ETHF0:USTF0",1725766821232,0.7702,2284.0,2283.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766822527,0.387,2284.0,2283.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766823926,0.387,2284.0,2283.8,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1725766825526,3.64565,2284.2,2283.8,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1725766825733,0.3829,2284.1,2283.8,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1725766826431,0.3829,2284.1,2283.8,2.68688371]
["bitfinex-derivatives","ETHF0:USTF0",1725766827433,0.3829,2284.1,2283.8,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1725766828432,0.3829,2284.1,2283.8,1.14895371]
["bitfinex-derivatives","ETHF0:USTF0",1725766828634,0.3829,2284.1,2283.7,2.71989371]
["bitfinex-derivatives","ETHF0:USTF0",1725766828842,0.82077,2284.1,2283.7,2.71989371]
["bitfinex-derivatives","ETHF0:USTF0",1725766829229,0.3829,2284.1,2283.7,2.71989371]
["bitfinex-derivatives","ETHF0:USTF0",1725766829425,0.3829,2284.1,2283.8,1.14895371]
["bitfinex-derivatives","ETHF0:USTF0",1725766829632,0.3829,2284.1,2283.7,2.71989371]
["bitfinex-derivatives","ETHF0:USTF0",1725766830438,0.3829,2284.1,2283.7,4.44389257]
["bitfinex-derivatives","ETHF0:USTF0",1725766830631,3.5907,2284.1,2283.8,1.14895371]
["bitfinex-derivatives","ETHF0:USTF0",1725766830839,3.5907,2284.1,2283.8,1.58688371]
["bitfinex-derivatives","ETHF0:USTF0",1725766832035,0.3829,2284.1,2283.8,1.58688371]
["bitfinex-derivatives","ETHF0:USTF0",1725766832337,3.5907,2284.1,2283.8,1.58688371]
["bitfinex-derivatives","ETHF0:USTF0",1725766832941,0.3933,2284.0,2283.8,1.58688371]
["bitfinex-derivatives","ETHF0:USTF0",1725766835341,3.2078,2284.1,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725766835736,3.2078,2284.1,2284.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1725766836043,3.2078,2284.1,2284.0,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1725766836347,3.2078,2284.1,2284.0,5.58919]
["bitfinex-derivatives","ETHF0:USTF0",1725766837841,0.3843,2284.4,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725766838144,0.3843,2284.4,2284.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725766838338,0.3843,2284.4,2284.3,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1725766838545,0.3655,2284.6,2284.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725766838737,0.3655,2284.6,2284.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725766838950,0.3655,2284.6,2284.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1725766839243,3.2078,2284.8,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725766839444,3.2078,2284.8,2284.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725766840049,3.5986,2284.8,2284.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725766840442,7.9754,2284.8,2284.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725766842042,3.5986,2284.8,2284.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725766846557,0.3908,2284.8,2284.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725766847052,0.3908,2284.8,2284.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1725766847357,0.7648,2285.1,2284.8,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1725766847646,1.1448,2285.1,2284.8,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1725766847852,1.58248,2285.1,2284.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1725766849054,4.3078,2284.9,2284.3,5.31795371]
["bitfinex-derivatives","ETHF0:USTF0",1725766849242,1.1,2284.5,2284.1,1.14895371]
["bitfinex-derivatives","ETHF0:USTF0",1725766849447,1.1606,2284.4,2284.0,5.31795371]
["bitfinex-derivatives","ETHF0:USTF0",1725766849754,1.1606,2284.4,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725766849755,1.59842,2284.4,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725766850460,1.1606,2284.4,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725766850750,1.1606,2284.4,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725766852453,1.1606,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725766852757,1.1606,2284.4,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725766854053,1.1606,2284.4,2284.0,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1725766854054,1.59841,2284.4,2284.0,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1725766854249,1.1606,2284.4,2284.0,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1725766854860,1.1606,2284.4,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725766858956,1.1606,2284.4,2284.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725766859955,1.1606,2284.4,2284.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725766860456,0.3904,2284.4,2284.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725766860664,0.43778,2284.6,2284.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725766860850,0.80628,2284.6,2284.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725766862945,0.3685,2284.6,2283.8,8.52575371]
["bitfinex-derivatives","ETHF0:USTF0",1725766863146,5.08060185,2284.5,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725766863459,0.45391335,2284.4,2284.0,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725766863661,1.11610397,2284.3,2283.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725766863850,1.11610397,2284.3,2283.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1725766863851,0.43786,2284.2,2283.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1725766864056,0.7445,2284.1,2283.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1725766864565,0.3814,2284.0,2283.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1725766865861,0.3814,2284.0,2283.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1725766866162,1.9193,2284.0,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766866569,0.43793,2283.8,2283.5,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725766866950,0.3926,2283.7,2283.5,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725766869859,0.3926,2283.7,2283.5,4.74578]
["bitfinex-derivatives","ETHF0:USTF0",1725766873072,0.3926,2283.7,2283.5,1.53798]
["bitfinex-derivatives","ETHF0:USTF0",1725766874371,0.3926,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766876077,4.7457,2284.0,2283.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766876078,3.2078,2284.0,2283.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725766876266,3.5815,2284.0,2283.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725766876465,3.5815,2284.0,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725766877273,3.5815,2284.0,2283.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1725766880378,3.5815,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725766882380,3.5815,2284.0,2283.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1725766883183,3.5815,2284.0,2283.8,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725766886186,3.5815,2284.0,2283.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725766886187,3.5815,2284.0,2283.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1725766886583,4.01941,2284.0,2283.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725766887175,0.43792,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725766888778,1.1,2283.9,2283.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725766888988,0.43793,2283.8,2283.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1725766889188,0.7736,2283.7,2283.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1725766889397,1.1646,2283.7,2283.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1725766890894,1.1646,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766891190,1.1646,2283.7,2283.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1725766894893,1.1646,2283.7,2283.5,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766896386,1.1646,2283.7,2283.5,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1725766904501,1.1646,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766905098,1.1646,2283.7,2283.5,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1725766906299,1.1646,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766911001,0.391,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725766912104,0.391,2283.7,2283.6,1.58692371]
["bitfinex-derivatives","ETHF0:USTF0",1725766917007,3.2078,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725766917211,3.2078,2283.8,2283.7,4.53855677]
["bitfinex-derivatives","ETHF0:USTF0",1725766918909,2.28067,2284.1,2283.8,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725766919105,0.382,2284.0,2283.8,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725766919309,0.382,2284.0,2283.8,1.58720201]
["bitfinex-derivatives","ETHF0:USTF0",1725766919510,0.382,2284.0,2283.8,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725766919811,0.382,2284.0,2283.7,2.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1725766920212,0.382,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725766920711,0.382,2284.0,2283.7,2.34722201]
["bitfinex-derivatives","ETHF0:USTF0",1725766921113,0.382,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725766922323,0.8199,2284.0,2283.7,1.95423201]
["bitfinex-derivatives","ETHF0:USTF0",1725766922629,0.8199,2284.0,2283.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1725766923818,0.43791,2283.9,2283.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725766924005,0.8199,2284.0,2283.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1725766924207,0.378,2283.8,2283.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1725766927921,0.378,2283.8,2283.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725766932118,0.81593,2283.8,2283.5,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1725766932321,0.3782,2283.7,2283.5,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1725766933016,0.3782,2283.7,2283.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725766933017,4.74577,2283.6,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725766933219,4.6942,2283.6,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725766933421,0.3763,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725766934328,0.3763,2283.5,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766935127,0.3763,2283.5,2283.3,1.14929201]
["bitfinex-derivatives","ETHF0:USTF0",1725766936336,0.3763,2283.5,2283.3,1.58731201]
["bitfinex-derivatives","ETHF0:USTF0",1725766938424,0.3763,2283.5,2283.3,1.14929201]
["bitfinex-derivatives","ETHF0:USTF0",1725766940130,0.3763,2283.5,2283.2,4.07452087]
["bitfinex-derivatives","ETHF0:USTF0",1725766940327,0.3763,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725766943832,0.3763,2283.5,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766944535,0.3763,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725766945136,3.5841,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725766946237,4.02209,2283.5,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766947536,0.81429,2283.5,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766947728,4.02209,2283.5,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766950232,4.02209,2283.5,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766953734,0.81429,2283.5,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766954037,4.02209,2283.5,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766955042,0.81429,2283.5,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766955236,4.02209,2283.5,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766956531,0.81429,2283.5,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766956737,4.02209,2283.5,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766957246,4.02209,2283.5,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766957543,0.81429,2283.5,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766957735,4.02209,2283.5,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766961844,5.12209,2283.5,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766962848,0.43801,2283.4,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766963044,0.79761,2283.4,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766963646,0.3596,2283.4,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766965446,0.3596,2283.4,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766966252,0.79761,2283.4,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766972363,0.79761,2283.4,2283.2,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1725766972556,0.79761,2283.4,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766972960,0.3596,2283.4,2283.2,2.35052201]
["bitfinex-derivatives","ETHF0:USTF0",1725766973668,0.3596,2283.4,2283.2,1.91249201]
["bitfinex-derivatives","ETHF0:USTF0",1725766974664,0.3596,2283.4,2283.2,2.35053201]
["bitfinex-derivatives","ETHF0:USTF0",1725766976474,0.3596,2283.4,2283.3,1.14929201]
["bitfinex-derivatives","ETHF0:USTF0",1725766976678,0.43791,2283.9,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725766976978,0.43791,2283.9,2283.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766976979,1.1,2283.8,2283.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725766977277,1.1,2283.8,2283.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725766977872,1.1,2283.8,2283.6,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1725766978173,1.1,2283.8,2283.6,2.75785201]
["bitfinex-derivatives","ETHF0:USTF0",1725766979481,1.1,2283.8,2283.6,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1725766983575,1.1,2283.8,2283.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725766989177,1.1,2283.8,2283.6,1.60857]
["bitfinex-derivatives","ETHF0:USTF0",1725766996386,1.1,2283.8,2283.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725766997883,3.5754,2283.9,2283.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725766998089,3.5754,2283.9,2283.6,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725767007693,0.3676,2283.9,2283.6,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725767011996,0.80551,2283.9,2283.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725767012201,0.3676,2283.9,2283.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1725767012401,0.3676,2283.9,2283.6,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1725767013093,0.3676,2283.9,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725767013399,0.3676,2283.9,2283.6,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725767013599,0.3676,2283.9,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725767018116,0.3676,2283.9,2283.6,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725767021220,0.80551,2283.9,2283.6,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1725767024613,0.3676,2283.9,2283.6,2.31989201]
["bitfinex-derivatives","ETHF0:USTF0",1725767024813,0.43793,2283.8,2283.6,2.31989201]
["bitfinex-derivatives","ETHF0:USTF0",1725767025316,0.80552,2283.9,2283.6,2.31989201]
["bitfinex-derivatives","ETHF0:USTF0",1725767025822,0.80552,2283.9,2283.6,1.53579201]
["bitfinex-derivatives","ETHF0:USTF0",1725767026522,0.3676,2283.9,2283.5,1.14929201]
["bitfinex-derivatives","ETHF0:USTF0",1725767026822,3.64576,2283.7,2283.5,1.14929201]
["bitfinex-derivatives","ETHF0:USTF0",1725767027022,1.22377,2283.6,2283.4,1.14929201]
["bitfinex-derivatives","ETHF0:USTF0",1725767027214,1.61037,2283.6,2283.4,1.14929201]
["bitfinex-derivatives","ETHF0:USTF0",1725767029312,1.61037,2283.6,2283.3,4.05561087]
["bitfinex-derivatives","ETHF0:USTF0",1725767029715,1.61037,2283.6,2283.3,2.33161201]
["bitfinex-derivatives","ETHF0:USTF0",1725767030123,1.61037,2283.6,2283.4,1.14929201]
["bitfinex-derivatives","ETHF0:USTF0",1725767030522,1.61037,2283.6,2283.3,2.33161201]
["bitfinex-derivatives","ETHF0:USTF0",1725767030926,1.61037,2283.6,2283.3,2.72681201]
["bitfinex-derivatives","ETHF0:USTF0",1725767030927,1.1724,2283.6,2283.3,2.72681201]
["bitfinex-derivatives","ETHF0:USTF0",1725767031227,0.43796,2283.7,2283.4,1.58729201]
["bitfinex-derivatives","ETHF0:USTF0",1725767031818,0.3877,2283.6,2283.4,1.58729201]
["bitfinex-derivatives","ETHF0:USTF0",1725767032617,0.3877,2283.6,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725767034513,1.53793,2283.8,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725767034721,1.1,2283.8,2283.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725767034915,3.2078,2284.0,2283.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725767034916,3.6457,2284.0,2283.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1725767035119,3.6457,2284.0,2283.6,1.58176]
["bitfinex-derivatives","ETHF0:USTF0",1725767039332,3.2078,2284.0,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725767039533,3.2078,2284.0,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725767039839,3.2078,2284.0,2283.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725767040127,1.53784,2284.3,2284.0,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725767040328,13.27939607,2284.4,2284.0,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725767040524,14.37939607,2284.4,2284.0,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725767040725,14.37939607,2284.4,2284.0,1.58716201]
["bitfinex-derivatives","ETHF0:USTF0",1725767042331,1.1,2284.2,2284.0,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725767045339,1.1,2284.2,2283.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725767045533,0.3908,2284.1,2283.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725767050229,0.3908,2284.1,2283.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725767050842,0.3908,2284.1,2283.9,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1725767053538,0.82867,2284.1,2283.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725767053747,0.3662,2284.0,2283.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725767054944,0.737,2284.0,2283.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1725767059743,0.737,2284.0,2283.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725767061740,1.17489,2284.0,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725767061943,1.17489,2284.0,2283.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725767065749,1.17489,2284.0,2283.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725767066940,0.737,2284.0,2283.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725767067141,1.53791,2283.9,2283.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725767067450,1.53791,2283.9,2283.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1725767067645,0.381,2283.8,2283.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1725767069754,0.381,2283.8,2283.6,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1725767075755,0.381,2283.8,2283.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725767076061,0.81893,2283.8,2283.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725767076253,0.383,2283.7,2283.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725767078651,0.43797,2283.6,2283.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725767078850,0.80507,2283.6,2283.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725767081464,0.3671,2283.6,2283.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725767085363,3.5888,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767085569,3.2078,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767085970,3.2078,2283.8,2283.6,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1725767086273,3.2078,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767089267,4.3002,2283.9,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767091974,1.0924,2283.9,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767092173,4.3002,2283.9,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767094473,4.73811,2283.9,2283.6,1.19506]
["bitfinex-derivatives","ETHF0:USTF0",1725767094978,4.73811,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767095673,4.3002,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767096075,1.0924,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767096276,4.3002,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767097574,1.0924,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767097779,4.3002,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767099876,1.0924,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767100079,4.3002,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767100882,1.0924,2283.9,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767101078,4.3002,2283.9,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725767101578,1.1,2283.8,2283.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725767101785,3.64577,2283.6,2283.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725767102280,1.1379,2283.5,2283.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725767102691,1.1379,2283.5,2283.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1725767102986,1.1,2283.8,2283.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725767103482,1.1,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767103684,5.4457,2284.0,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767103880,5.88359,2284.0,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767105980,2.67579,2284.0,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767106483,0.43791,2283.9,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767108376,0.43791,2283.9,2283.6,1.58575233]
["bitfinex-derivatives","ETHF0:USTF0",1725767109598,1.1,2283.8,2283.6,1.58575233]
["bitfinex-derivatives","ETHF0:USTF0",1725767109885,0.7549,2283.7,2283.6,1.58575233]
["bitfinex-derivatives","ETHF0:USTF0",1725767110086,1.1459,2283.7,2283.6,1.58575233]
["bitfinex-derivatives","ETHF0:USTF0",1725767112686,1.1459,2283.7,2283.6,3.77716658]
["bitfinex-derivatives","ETHF0:USTF0",1725767115089,1.1459,2283.7,2283.6,1.58575233]
["bitfinex-derivatives","ETHF0:USTF0",1725767115283,1.1459,2283.7,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767115483,1.1459,2283.7,2283.5,1.95897233]
["bitfinex-derivatives","ETHF0:USTF0",1725767120684,1.1459,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725767121293,3.2078,2283.8,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725767121481,3.5742,2283.8,2283.6,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1725767121686,3.5742,2283.8,2283.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725767124093,0.3664,2283.8,2283.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725767125996,0.3664,2283.8,2283.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1725767128895,5.0484,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725767128896,3.9484,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725767129100,3.2078,2283.9,2283.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1725767130500,3.2078,2283.9,2283.8,1.95613233]
["bitfinex-derivatives","ETHF0:USTF0",1725767132895,3.61874256,2284.4,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725767133207,1.838,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725767133703,6.2156,2284.3,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725767133904,6.2156,2284.3,2284.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725767134201,1.838,2284.3,2284.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725767136193,5.0458,2284.3,2284.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725767139100,1.838,2284.3,2284.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725767139403,5.0458,2284.3,2284.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725767139601,1.838,2284.3,2284.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725767139804,5.0458,2284.3,2284.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725767140103,5.0458,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725767144701,5.48364,2284.3,2284.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725767146306,2.27584,2284.3,2284.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725767146710,3.2078,2284.2,2284.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725767150815,3.2078,2284.2,2284.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1725767152116,0.738,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725767152416,0.738,2284.3,2284.1,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1725767152614,1.838,2284.3,2284.1,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1725767152816,1.838,2284.3,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725767154306,1.838,2284.3,2284.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725767158513,2.27583,2284.3,2284.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1725767160409,0.43785,2284.2,2283.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725767160713,0.4379,2284.0,2283.6,5.75617201]
["bitfinex-derivatives","ETHF0:USTF0",1725767161021,0.7317,2283.9,2283.6,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1725767161212,0.3751,2283.8,2283.6,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1725767163112,1.16961,2283.9,2283.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725767163313,1.54471,2283.9,2283.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725767163917,1.1068,2283.9,2283.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725767165924,1.54471,2283.9,2283.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725767166927,1.54471,2283.9,2283.6,1.96606201]
["bitfinex-derivatives","ETHF0:USTF0",1725767167315,1.54471,2283.9,2283.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725767168518,1.54471,2283.9,2283.6,1.96606201]
["bitfinex-derivatives","ETHF0:USTF0",1725767168723,1.54471,2283.9,2283.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1725767172236,1.54471,2283.9,2283.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725767172524,2.64471,2283.9,2283.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725767173928,2.64471,2283.9,2283.6,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1725767174332,2.2068,2283.9,2283.7,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1725767174829,2.2068,2283.9,2283.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725767175924,0.3609,2283.9,2283.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725767179034,0.79881,2283.9,2283.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725767179235,0.79881,2283.9,2283.7,1.53271201]
["bitfinex-derivatives","ETHF0:USTF0",1725767179535,0.3837,2283.8,2283.7,1.53271201]
["bitfinex-derivatives","ETHF0:USTF0",1725767179736,0.3837,2283.8,2283.7,1.14921201]
["bitfinex-derivatives","ETHF0:USTF0",1725767179928,0.7701,2283.8,2283.7,1.14921201]
["bitfinex-derivatives","ETHF0:USTF0",1725767180331,6.2485,2283.8,2283.6,1.14921201]
["bitfinex-derivatives","ETHF0:USTF0",1725767180524,0.43797,2283.6,2283.3,1.54131201]
["bitfinex-derivatives","ETHF0:USTF0",1725767180836,0.80169,2283.5,2283.3,1.54131201]
["bitfinex-derivatives","ETHF0:USTF0",1725767181049,0.3837,2283.4,2283.3,1.54131201]
["bitfinex-derivatives","ETHF0:USTF0",1725767181431,0.7701,2283.4,2283.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725767181830,0.3837,2283.4,2283.3,1.54131201]
["bitfinex-derivatives","ETHF0:USTF0",1725767182033,0.3637,2283.5,2283.3,1.54131201]
["bitfinex-derivatives","ETHF0:USTF0",1725767182231,0.3637,2283.5,2283.3,1.97933201]
["bitfinex-derivatives","ETHF0:USTF0",1725767184330,0.3637,2283.5,2283.3,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1725767184532,0.3637,2283.5,2283.3,1.97933201]
["bitfinex-derivatives","ETHF0:USTF0",1725767184843,0.3637,2283.5,2283.3,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1725767185026,0.3637,2283.5,2283.3,1.54131201]
["bitfinex-derivatives","ETHF0:USTF0",1725767185230,0.3637,2283.5,2283.3,1.97933201]
["bitfinex-derivatives","ETHF0:USTF0",1725767185528,0.3637,2283.5,2283.3,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1725767190038,0.3637,2283.5,2283.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725767190231,0.3624,2283.4,2283.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725767196630,0.3637,2283.5,2283.3,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1725767202248,0.3637,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725767202542,0.3637,2283.5,2283.3,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1725767202938,0.3637,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725767203546,0.3637,2283.5,2283.3,1.97932201]
["bitfinex-derivatives","ETHF0:USTF0",1725767204038,0.3637,2283.5,2283.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725767211951,0.3637,2283.5,2283.3,1.54131201]
["bitfinex-derivatives","ETHF0:USTF0",1725767212143,1.4637,2283.5,2283.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725767212337,1.9017,2283.5,2283.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725767212739,1.9017,2283.5,2283.2,5.53754201]
["bitfinex-derivatives","ETHF0:USTF0",1725767212943,0.43801,2283.4,2283.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725767213155,0.43801,2283.4,2283.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725767213156,0.7476,2283.3,2283.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725767213448,0.7476,2283.3,2283.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725767213752,0.369,2283.2,2283.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725767214248,0.369,2283.2,2283.1,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1725767216351,0.369,2283.2,2283.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725767216546,0.369,2283.2,2283.1,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1725767218254,0.369,2283.2,2283.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725767218555,0.369,2283.2,2283.1,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1725767219352,0.369,2283.2,2283.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725767219549,0.369,2283.2,2283.1,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1725767220357,0.369,2283.2,2283.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1725767221045,0.369,2283.2,2283.1,7.37298446]
["bitfinex-derivatives","ETHF0:USTF0",1725767221448,1.538,2283.5,2283.2,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725767221651,1.538,2283.5,2283.3,3.70884644]
["bitfinex-derivatives","ETHF0:USTF0",1725767221845,1.538,2283.5,2283.3,1.89996466]
["bitfinex-derivatives","ETHF0:USTF0",1725767222051,1.538,2283.5,2283.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725767222247,1.1,2283.5,2283.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725767222554,1.1,2283.5,2283.4,1.52316466]
["bitfinex-derivatives","ETHF0:USTF0",1725767224459,1.53798,2283.5,2283.4,1.14886466]
["bitfinex-derivatives","ETHF0:USTF0",1725767225459,1.53798,2283.5,2283.4,3.34044468]
["bitfinex-derivatives","ETHF0:USTF0",1725767225757,1.1,2283.5,2283.4,3.34044468]
["bitfinex-derivatives","ETHF0:USTF0",1725767225962,1.1,2283.5,2283.4,3.91487701]
["bitfinex-derivatives","ETHF0:USTF0",1725767227651,1.1,2283.5,2283.4,3.91481395]
["bitfinex-derivatives","ETHF0:USTF0",1725767227856,1.1,2283.5,2283.4,3.34148918]
["bitfinex-derivatives","ETHF0:USTF0",1725767228052,1.1,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725767229060,1.1,2283.5,2283.2,1.58799222]
["bitfinex-derivatives","ETHF0:USTF0",1725767229061,1.53799,2283.5,2283.2,1.58799222]
["bitfinex-derivatives","ETHF0:USTF0",1725767230362,1.1,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725767232857,1.53799,2283.5,2283.2,1.58800222]
["bitfinex-derivatives","ETHF0:USTF0",1725767233460,1.53799,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725767233665,1.1,2283.5,2283.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1725767233863,1.1,2283.5,2283.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725767235965,1.1,2283.5,2283.4,1.51697222]
["bitfinex-derivatives","ETHF0:USTF0",1725767236171,1.1,2283.5,2283.4,3.7085259]
["bitfinex-derivatives","ETHF0:USTF0",1725767236376,1.1,2283.5,2283.4,1.51697222]
["bitfinex-derivatives","ETHF0:USTF0",1725767236667,1.1,2283.5,2283.4,3.70852497]
["bitfinex-derivatives","ETHF0:USTF0",1725767238170,1.1,2283.5,2283.4,3.70852164]
["bitfinex-derivatives","ETHF0:USTF0",1725767241178,1.1,2283.5,2283.4,1.51697222]
["bitfinex-derivatives","ETHF0:USTF0",1725767241671,1.1,2283.5,2283.4,3.70855077]
["bitfinex-derivatives","ETHF0:USTF0",1725767241876,1.1,2283.5,2283.4,1.51697222]
["bitfinex-derivatives","ETHF0:USTF0",1725767242682,1.1,2283.5,2283.4,3.70850278]
["bitfinex-derivatives","ETHF0:USTF0",1725767243087,1.1,2283.5,2283.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725767244583,1.55128,2283.6,2283.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725767248492,0.43798,2283.5,2283.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725767248883,1.55127,2283.6,2283.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1725767249702,3.2078,2283.7,2283.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1725767249886,0.3948,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767250194,1.4948,2283.8,2283.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725767250491,1.4948,2283.8,2283.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1725767258294,1.4948,2283.8,2283.7,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1725767261095,3.2078,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725767261594,3.6034,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725767262701,4.7034,2283.9,2283.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725767262899,0.3586,2283.8,2283.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725767264287,0.3586,2283.8,2283.7,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1725767271702,0.3586,2283.8,2283.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1725767272404,0.3586,2283.8,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725767272596,1.4751,2283.7,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725767273098,0.3831,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725767276806,0.3831,2283.6,2283.4,14.69140977]
["bitfinex-derivatives","ETHF0:USTF0",1725767277203,0.3831,2283.6,2283.5,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725767278617,1.4751,2283.7,2283.5,1.58795222]
["bitfinex-derivatives","ETHF0:USTF0",1725767278911,1.1,2283.7,2283.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725767279108,1.1,2283.7,2283.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1725767285297,0.3586,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767285703,0.3586,2283.8,2283.7,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725767286110,1.8511,2283.9,2283.7,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1725767286314,0.3687,2283.9,2283.8,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1725767286508,0.3687,2283.9,2283.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1725767288306,0.3687,2283.9,2283.8,1.94460222]
["bitfinex-derivatives","ETHF0:USTF0",1725767289914,0.3687,2283.9,2283.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1725767292315,4.6753,2284.1,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725767292516,1.4675,2284.1,2284.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725767292811,1.1,2284.1,2284.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725767293019,1.1,2284.1,2284.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1725767293210,0.3698,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725767293211,1.4698,2284.2,2284.1,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1725767293412,4.6875,2284.4,2284.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725767293617,1.1,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725767294502,1.1,2284.5,2284.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1725767301512,1.1,2284.5,2284.4,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725767301719,4.7024,2284.7,2284.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1725767302114,4.7024,2284.7,2284.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1725767304916,1.1,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767305119,1.53785,2284.2,2283.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725767305422,0.7356,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767305617,0.3579,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767310722,0.3579,2284.0,2283.8,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1725767312122,0.3579,2284.0,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725767316331,0.7356,2284.1,2283.9,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1725767316926,0.7356,2284.1,2284.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725767318027,0.7356,2284.1,2284.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725767319629,0.7356,2284.1,2283.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725767319630,0.7356,2284.1,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767319832,0.3922,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767320230,0.3922,2284.0,2283.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725767321825,0.3922,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767322032,0.3922,2284.0,2283.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725767322324,0.3922,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767323535,0.3922,2284.0,2283.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725767324122,0.3922,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767324726,0.3922,2284.0,2283.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725767325424,0.3922,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767325622,0.3922,2284.0,2283.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725767326428,0.3922,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767326830,0.3922,2284.0,2283.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725767327127,0.3922,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767327331,0.3922,2284.0,2283.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725767327757,0.3922,2284.0,2283.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725767329438,0.3922,2284.0,2283.7,1.54377222]
["bitfinex-derivatives","ETHF0:USTF0",1725767329642,1.1,2283.8,2283.5,3.31123921]
["bitfinex-derivatives","ETHF0:USTF0",1725767329826,0.762,2283.7,2283.5,1.95664222]
["bitfinex-derivatives","ETHF0:USTF0",1725767330033,0.762,2283.7,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725767330227,1.9301,2284.0,2283.6,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1725767330433,1.9301,2284.0,2283.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725767330631,0.3736,2283.9,2283.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725767330941,0.3736,2283.9,2283.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1725767331128,0.3736,2283.9,2283.8,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1725767332332,0.3736,2283.9,2283.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725767333739,0.7504,2283.9,2283.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725767338537,0.7504,2283.9,2283.8,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1725767359758,0.7504,2283.9,2283.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725767362772,0.7504,2283.9,2283.8,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1725767363070,0.7504,2283.9,2283.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725767364478,0.7504,2283.9,2283.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725767367267,0.7504,2283.9,2283.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1725767368772,0.7504,2283.9,2283.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725767372267,0.7504,2283.9,2283.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1725767375175,0.3922,2284.0,2283.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725767375378,1.1093,2284.4,2284.1,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725767375582,1.1093,2284.4,2284.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725767376179,1.1093,2284.4,2284.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725767376481,1.1,2284.4,2284.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725767378877,1.1,2284.4,2284.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725767379184,1.1,2284.4,2284.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725767379389,1.4566,2284.3,2284.0,1.94555222]
["bitfinex-derivatives","ETHF0:USTF0",1725767379682,2.63683,2284.3,2284.0,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767379881,2.63683,2284.3,2283.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1725767379882,1.1,2284.1,2283.9,1.50997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767380079,1.1,2284.1,2283.9,1.94788222]
["bitfinex-derivatives","ETHF0:USTF0",1725767380291,0.3732,2284.0,2283.8,1.90157222]
["bitfinex-derivatives","ETHF0:USTF0",1725767380485,0.7518,2283.9,2283.8,1.90157222]
["bitfinex-derivatives","ETHF0:USTF0",1725767380683,0.7518,2283.9,2283.8,1.98180222]
["bitfinex-derivatives","ETHF0:USTF0",1725767382186,0.7518,2283.9,2283.8,1.54387222]
["bitfinex-derivatives","ETHF0:USTF0",1725767382685,0.7518,2283.9,2283.7,6.11691222]
["bitfinex-derivatives","ETHF0:USTF0",1725767382882,0.7518,2283.9,2283.8,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767383495,0.7518,2283.9,2283.7,1.94791222]
["bitfinex-derivatives","ETHF0:USTF0",1725767386693,1.8518,2283.9,2283.7,1.50997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767387795,1.8518,2283.9,2283.7,1.94792222]
["bitfinex-derivatives","ETHF0:USTF0",1725767389086,1.8518,2283.9,2283.7,1.50997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767392296,3.64573,2283.8,2283.6,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767392593,2.28972,2283.9,2283.6,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767392785,0.3944,2283.7,2283.6,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767392982,0.3944,2283.7,2283.5,2.91456699]
["bitfinex-derivatives","ETHF0:USTF0",1725767392983,0.3944,2283.7,2283.5,2.34124222]
["bitfinex-derivatives","ETHF0:USTF0",1725767393883,0.3944,2283.7,2283.5,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1725767400697,0.3944,2283.7,2283.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725767400889,0.3944,2283.7,2283.6,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767403596,9.0814,2283.7,2283.5,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767403788,0.43799,2283.5,2283.3,19.05124864]
["bitfinex-derivatives","ETHF0:USTF0",1725767403987,0.389,2283.4,2283.3,19.05124864]
["bitfinex-derivatives","ETHF0:USTF0",1725767404702,0.389,2283.4,2283.3,17.90127642]
["bitfinex-derivatives","ETHF0:USTF0",1725767405400,0.389,2283.4,2283.3,19.86306864]
["bitfinex-derivatives","ETHF0:USTF0",1725767405703,0.389,2283.4,2283.3,19.48719642]
["bitfinex-derivatives","ETHF0:USTF0",1725767406086,0.389,2283.4,2283.3,19.04917642]
["bitfinex-derivatives","ETHF0:USTF0",1725767411000,0.389,2283.4,2283.3,19.48719642]
["bitfinex-derivatives","ETHF0:USTF0",1725767411204,1.21188,2283.6,2283.3,19.48719642]
["bitfinex-derivatives","ETHF0:USTF0",1725767412297,1.21188,2283.6,2283.3,19.04917642]
["bitfinex-derivatives","ETHF0:USTF0",1725767416796,0.3748,2283.5,2283.3,19.04917642]
["bitfinex-derivatives","ETHF0:USTF0",1725767422806,0.3748,2283.5,2283.3,19.48718642]
["bitfinex-derivatives","ETHF0:USTF0",1725767423109,2.31188,2283.6,2283.3,19.48718642]
["bitfinex-derivatives","ETHF0:USTF0",1725767423810,2.31188,2283.6,2283.3,19.04917642]
["bitfinex-derivatives","ETHF0:USTF0",1725767424504,0.43799,2283.5,2283.3,19.04917642]
["bitfinex-derivatives","ETHF0:USTF0",1725767424698,1.89609,2283.5,2283.3,18.27507642]
["bitfinex-derivatives","ETHF0:USTF0",1725767429709,1.89609,2283.5,2283.3,19.05037642]
["bitfinex-derivatives","ETHF0:USTF0",1725767430811,0.438,2283.4,2283.3,18.27507642]
["bitfinex-derivatives","ETHF0:USTF0",1725767431006,0.43805,2283.2,2282.9,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1725767431210,0.43805,2283.2,2283.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725767431710,5.48403,2283.3,2283.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725767431899,2.27623,2283.3,2283.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725767437012,2.27623,2283.3,2283.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725767437908,1.8382,2283.3,2283.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725767440216,1.53801,2283.4,2283.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725767440420,1.53801,2283.4,2283.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725767442220,3.5659,2283.5,2283.3,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725767442424,4.6659,2283.5,2283.3,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1725767442718,4.6659,2283.5,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725767442919,5.10388,2283.5,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725767443121,9.0451,2283.5,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725767445627,4.6659,2283.5,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725767446117,1.4581,2283.5,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725767451025,1.89608,2283.5,2283.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725767451327,0.43802,2283.4,2283.1,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1725767451524,0.43802,2283.4,2283.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725767451525,0.43804,2283.2,2283.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725767460529,1.53804,2283.2,2283.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725767461333,0.43804,2283.2,2283.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725767461635,1.53804,2283.2,2283.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725767468738,0.43804,2283.2,2283.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725767469137,0.82934,2283.2,2283.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725767470445,0.82934,2283.2,2283.0,1.52487222]
["bitfinex-derivatives","ETHF0:USTF0",1725767470446,0.82934,2283.2,2283.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725767470738,0.774,2283.1,2282.9,1.94946222]
["bitfinex-derivatives","ETHF0:USTF0",1725767470936,0.774,2283.1,2282.9,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767471132,0.43808,2283.0,2282.9,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767475242,1.874,2283.1,2282.9,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767475441,1.53807,2283.1,2282.9,1.54247222]
["bitfinex-derivatives","ETHF0:USTF0",1725767475641,2.28537,2283.1,2282.9,1.54247222]
["bitfinex-derivatives","ETHF0:USTF0",1725767475850,1.8473,2283.1,2282.9,1.54247222]
["bitfinex-derivatives","ETHF0:USTF0",1725767476147,2.28536,2283.1,2282.9,1.54247222]
["bitfinex-derivatives","ETHF0:USTF0",1725767476348,2.28536,2283.1,2283.0,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767476548,1.8473,2283.1,2283.0,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767478237,0.3913,2283.2,2283.0,1.58805222]
["bitfinex-derivatives","ETHF0:USTF0",1725767478442,0.3913,2283.2,2283.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725767478641,0.3913,2283.2,2283.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725767481047,0.82934,2283.2,2283.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725767483757,0.3913,2283.2,2283.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725767484060,1.92934,2283.2,2283.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725767486558,1.92934,2283.2,2282.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725767486857,0.3668,2283.1,2282.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725767487058,0.7412,2283.1,2282.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725767488455,0.7412,2283.1,2282.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725767488456,1.17926,2283.1,2282.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725767488851,0.7412,2283.1,2282.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1725767491563,0.7412,2283.1,2282.9,1.98057222]
["bitfinex-derivatives","ETHF0:USTF0",1725767498567,0.7412,2283.1,2282.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1725767499860,1.17926,2283.1,2282.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725767506674,1.17926,2283.1,2283.0,1.14997222]
["bitfinex-derivatives","ETHF0:USTF0",1725767510677,3.5991,2283.2,2283.0,3.34193274]
["bitfinex-derivatives","ETHF0:USTF0",1725767510866,3.5991,2283.2,2283.1,1.5263773]
["bitfinex-derivatives","ETHF0:USTF0",1725767511070,4.03714,2283.2,2283.1,1.9038773]
["bitfinex-derivatives","ETHF0:USTF0",1725767512276,8.41714,2283.2,2283.1,1.1500773]
["bitfinex-derivatives","ETHF0:USTF0",1725767512471,8.41714,2283.2,2283.0,1.1500773]
["bitfinex-derivatives","ETHF0:USTF0",1725767512677,0.3582,2283.1,2283.0,1.1500773]
["bitfinex-derivatives","ETHF0:USTF0",1725767513679,0.3582,2283.1,2282.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725767516988,0.79627,2283.1,2282.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725767517386,1.17597,2283.1,2282.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725767520585,1.17597,2283.1,2283.0,1.1500773]
["bitfinex-derivatives","ETHF0:USTF0",1725767523087,1.17597,2283.1,2283.0,3.72653748]
["bitfinex-derivatives","ETHF0:USTF0",1725767523284,1.17597,2283.1,2283.0,1.5345773]
["bitfinex-derivatives","ETHF0:USTF0",1725767524985,0.7379,2283.1,2283.0,1.5345773]
["bitfinex-derivatives","ETHF0:USTF0",1725767526195,0.3582,2283.1,2283.0,1.5345773]
["bitfinex-derivatives","ETHF0:USTF0",1725767527091,0.79626,2283.1,2283.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725767527492,0.79626,2283.1,2283.0,1.5345773]
["bitfinex-derivatives","ETHF0:USTF0",1725767527992,1.89626,2283.1,2283.0,1.5345773]
["bitfinex-derivatives","ETHF0:USTF0",1725767528198,1.89626,2283.1,2283.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725767528496,1.89626,2283.1,2282.9,1.5425773]
["bitfinex-derivatives","ETHF0:USTF0",1725767528685,1.89626,2283.1,2282.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725767530088,1.4582,2283.1,2282.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725767530287,1.1,2283.1,2282.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1725767530693,3.2078,2283.2,2283.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725767531197,3.2078,2284.1,2283.1,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1725767531397,3.5881,2284.1,2283.7,1.1500773]
["bitfinex-derivatives","ETHF0:USTF0",1725767531588,3.5881,2284.1,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725767531589,4.6881,2284.1,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725767531795,1.91817,2284.1,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767531990,1.4803,2284.1,2283.6,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767532193,1.4803,2284.1,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767532394,1.4803,2284.1,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767532699,1.4803,2284.1,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725767533699,1.4803,2284.1,2283.6,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1725767534793,1.4803,2284.1,2283.7,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725767535695,1.1,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767535891,0.3593,2283.8,2283.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725767536102,1.1295,2283.8,2283.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725767537810,1.1295,2283.8,2283.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1725767538000,1.1295,2283.8,2283.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725767542607,1.1295,2283.8,2283.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1725767552617,1.1295,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767553119,1.1759,2283.8,2283.6,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725767563723,1.1759,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767565123,0.8166,2283.8,2283.7,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1725767565319,0.3575,2284.7,2283.9,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1725767565512,0.7427,2284.7,2284.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725767566030,0.7427,2284.7,2284.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725767566522,0.3614,2285.1,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725767566716,0.762,2285.0,2284.7,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1725767567113,0.762,2285.0,2284.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725767567313,0.762,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725767572621,0.762,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725767576522,0.762,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725767577028,0.762,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725767578328,0.762,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725767578533,0.762,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725767585931,0.762,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725767586133,0.762,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725767587136,0.8084,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725767589036,0.8084,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725767589235,0.8084,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725767589938,0.0464,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725767590234,0.7721,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725767591540,0.7721,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725767591740,0.7721,2285.0,2284.8,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1725767592036,0.7721,2285.0,2284.8,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725767592239,0.7721,2285.0,2284.8,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1725767592639,0.7721,2285.0,2284.8,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1725767595035,0.7721,2285.0,2284.9,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1725767598234,0.0464,2285.0,2284.9,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1725767599838,1.1307,2285.3,2285.0,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725767600940,0.43759,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767601143,0.3934,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767601339,0.378,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767602241,0.3934,2285.4,2285.2,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1725767602545,0.3934,2285.4,2285.2,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1725767602947,0.3934,2285.4,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725767604345,1.53756,2285.8,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725767604542,0.0160946,2285.7,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725767604747,0.0160946,2285.6,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725767604946,0.43754,2285.8,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725767605247,0.01609397,2285.7,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725767607551,0.43754,2285.8,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725767607854,0.01609395,2285.7,2285.3,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1725767608745,0.01609395,2285.7,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725767608945,0.01609395,2285.6,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725767609153,0.43755,2285.8,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725767609349,0.01609383,2285.7,2285.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1725767610749,0.01609383,2285.7,2285.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725767611054,10.29555021,2285.9,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725767611055,0.01609383,2285.6,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725767611244,0.01609383,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725767611443,0.01609383,2285.7,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725767611645,5.4726,2285.9,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725767611844,0.01609321,2285.8,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725767612756,2.2648,2285.9,2285.5,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1725767613252,2.2648,2285.9,2285.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725767614155,1.1648,2285.9,2285.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725767614356,1.1648,2285.9,2285.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1725767614654,1.1648,2285.9,2285.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725767616255,0.3933,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725767616450,0.7554,2286.1,2285.7,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1725767616759,0.7554,2286.1,2285.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725767617257,0.7554,2286.1,2285.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1725767617557,0.7554,2286.1,2285.7,1.19975]
["bitfinex-derivatives","ETHF0:USTF0",1725767617747,0.7554,2286.1,2285.7,2.66685]
["bitfinex-derivatives","ETHF0:USTF0",1725767618751,0.7554,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725767620265,0.7554,2286.1,2285.7,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1725767621153,0.0464,2285.9,2285.7,5.87465]
["bitfinex-derivatives","ETHF0:USTF0",1725767622961,0.0464,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725767625362,0.0464,2285.9,2285.7,5.49275]
["bitfinex-derivatives","ETHF0:USTF0",1725767626569,0.0464,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725767627272,0.0464,2285.9,2285.7,5.49275]
["bitfinex-derivatives","ETHF0:USTF0",1725767627972,0.0464,2285.9,2285.7,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725767629063,0.0464,2285.9,2285.7,5.49275]
["bitfinex-derivatives","ETHF0:USTF0",1725767632570,0.0464,2285.9,2285.7,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725767632776,0.0464,2285.9,2285.7,5.49275]
["bitfinex-derivatives","ETHF0:USTF0",1725767633169,0.0464,2285.9,2285.7,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1725767633964,0.0464,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767634168,0.0464,2285.9,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767634169,0.43757,2285.7,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767634375,0.3949,2285.6,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767634775,0.3653,2285.5,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767635467,0.3724,2285.4,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767641580,0.3724,2285.4,2285.3,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1725767643674,0.3724,2285.4,2285.3,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1725767652391,0.3653,2285.5,2285.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1725767654290,0.3578,2285.8,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725767654594,0.3888,2285.7,2285.6,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725767657598,0.3888,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767658591,0.3888,2285.7,2285.6,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1725767659192,0.3888,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767659602,0.3888,2285.7,2285.5,5.11899]
["bitfinex-derivatives","ETHF0:USTF0",1725767660393,0.3888,2285.7,2285.6,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725767662095,0.7452,2285.8,2285.7,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725767662496,0.7452,2285.8,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767664697,0.3833,2286.1,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767664891,0.3923,2286.0,2285.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725767666005,0.3923,2286.0,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767666207,0.3923,2286.0,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767667210,0.3923,2286.0,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767669396,0.3907,2285.9,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767669906,0.361,2285.8,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767676408,0.361,2285.8,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767678505,0.361,2285.8,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767681108,0.3907,2285.9,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767681302,0.7855,2285.9,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767686223,0.7855,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725767686517,0.7855,2285.9,2285.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725767687415,0.3907,2285.9,2285.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725767689222,0.3907,2285.9,2285.8,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1725767691121,0.3907,2285.9,2285.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725767691621,0.3907,2285.9,2285.8,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1725767692015,0.4371,2285.9,2285.8,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1725767692214,0.4371,2285.9,2285.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725767692614,0.8312,2285.9,2285.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1725767693218,0.8312,2285.9,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725767696124,0.8312,2285.9,2285.8,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1725767696832,0.8312,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767698028,0.8312,2285.9,2285.7,2.28755]
["bitfinex-derivatives","ETHF0:USTF0",1725767698331,0.8312,2285.9,2285.7,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1725767699020,0.8312,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767699328,0.8312,2285.9,2285.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767704832,0.7848,2285.9,2285.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767710251,0.7848,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767710435,5.59753,2285.9,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767713746,1.22233,2285.9,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767720050,0.43755,2285.8,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767720355,0.3922,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767724258,10.7674,2285.7,2285.3,1.14513346]
["bitfinex-derivatives","ETHF0:USTF0",1725767724559,0.43763,2285.4,2285.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725767724763,1.1323,2285.3,2285.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725767726259,1.56994,2285.3,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767728969,1.1323,2285.3,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767731660,1.1323,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767740777,4.51304204,2285.9,2285.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1725767740778,3.2078,2285.9,2285.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1725767741084,1.55726,2285.8,2285.4,1.53761]
["bitfinex-derivatives","ETHF0:USTF0",1725767742170,1.1197,2285.8,2285.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767742567,1.55725,2285.8,2285.4,4.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725767748568,0.43756,2285.7,2285.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767753567,0.43756,2285.7,2285.4,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725767754674,1.55726,2285.8,2285.4,5.12092]
["bitfinex-derivatives","ETHF0:USTF0",1725767755074,0.43756,2285.7,2285.4,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1725767755486,0.43756,2285.7,2285.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725767755870,0.43756,2285.7,2285.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725767756769,1.55726,2285.8,2285.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725767756972,0.43756,2285.7,2285.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725767759177,1.55726,2285.8,2285.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725767760081,1.60366,2285.8,2285.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725767762683,0.01609324,2285.7,2285.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725767763584,0.01609288,2285.7,2285.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725767763879,0.01609288,2285.7,2285.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725767764080,1.1661,2285.8,2285.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1725767770498,0.0464,2285.8,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767770792,0.0464,2285.8,2285.7,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1725767772894,1.56999,2286.1,2285.7,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1725767774187,1.1325,2286.1,2285.7,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1725767774785,1.56999,2286.1,2285.7,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1725767775693,1.56999,2286.1,2285.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725767775888,0.43751,2286.0,2285.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725767776087,0.43751,2286.0,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767782287,4.77779,2286.1,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767782485,4.77779,2286.1,2285.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725767783089,4.3403,2286.1,2285.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725767783296,4.3403,2286.1,2285.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1725767786814,4.3403,2286.1,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767787111,0.43752,2286.0,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767787809,0.43752,2286.0,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767793619,4.7778,2286.1,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767793821,4.7778,2286.1,2285.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725767794022,0.0464,2286.0,2285.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725767798718,0.48391,2286.0,2285.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725767799919,0.48391,2286.0,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767803119,0.0464,2286.0,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725767806627,1.57,2286.1,2285.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725767806831,1.57,2286.1,2285.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1725767809023,0.43751,2286.0,2285.7,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1725767809530,0.43751,2286.0,2285.7,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1725767812336,1.1325,2286.1,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767812833,0.43753,2285.9,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767813034,0.7441,2285.8,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767813222,1.1046,2285.8,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767820242,1.30799392,2285.8,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767820634,0.3622,2285.8,2285.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767820835,1.21542,2286.0,2285.7,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1725767821043,0.43752,2286.0,2285.7,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1725767821431,0.43752,2286.0,2285.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725767821936,0.43752,2286.0,2285.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725767824243,0.8206,2286.1,2285.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725767825349,0.43751,2286.0,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767827646,0.8206,2286.1,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767828332,1.01915371,2286.1,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767828846,0.0464,2286.0,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767829936,0.0464,2286.0,2285.9,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1725767831742,0.0464,2286.0,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767833851,0.0464,2286.0,2285.9,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1725767841359,0.3831,2286.1,2285.9,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1725767841850,0.3831,2286.1,2286.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725767846564,0.3831,2286.1,2285.9,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1725767850767,0.3831,2286.1,2285.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725767850965,0.3831,2286.1,2286.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767853668,0.3831,2286.1,2286.0,1.53751]
["bitfinex-derivatives","ETHF0:USTF0",1725767857472,0.7779,2286.2,2286.0,1.53751]
["bitfinex-derivatives","ETHF0:USTF0",1725767862280,0.7779,2286.2,2286.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767862578,0.0464,2286.1,2286.0,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1725767867583,0.0464,2286.1,2286.0,4.61405]
["bitfinex-derivatives","ETHF0:USTF0",1725767868979,0.0464,2286.1,2286.0,8.98845]
["bitfinex-derivatives","ETHF0:USTF0",1725767869183,0.0464,2286.1,2286.0,9.37645]
["bitfinex-derivatives","ETHF0:USTF0",1725767869888,0.0464,2286.1,2286.0,10.52158346]
["bitfinex-derivatives","ETHF0:USTF0",1725767871876,0.0464,2286.1,2286.0,7.31378346]
["bitfinex-derivatives","ETHF0:USTF0",1725767872077,0.0464,2286.1,2286.0,10.52158346]
["bitfinex-derivatives","ETHF0:USTF0",1725767873977,0.0464,2286.1,2286.0,9.37645]
["bitfinex-derivatives","ETHF0:USTF0",1725767875286,0.7779,2286.2,2286.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725767875679,0.7779,2286.2,2286.1,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1725767879586,0.7779,2286.2,2286.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725767882988,0.7779,2286.2,2286.0,6.14717346]
["bitfinex-derivatives","ETHF0:USTF0",1725767883291,0.7779,2286.2,2286.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725767886882,0.7779,2286.2,2286.1,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1725767887391,0.7779,2286.2,2286.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725767887582,0.7779,2286.2,2286.1,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1725767892697,0.7779,2286.2,2286.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725767892895,0.7779,2286.2,2286.1,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1725767896890,0.7779,2286.2,2286.1,4.65917346]
["bitfinex-derivatives","ETHF0:USTF0",1725767898408,4.3078,2287.0,2286.2,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725767898409,3.2078,2287.0,2286.2,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725767898698,0.7378,2286.8,2286.4,1.45407819]
["bitfinex-derivatives","ETHF0:USTF0",1725767898899,0.7378,2286.8,2286.5,1.14788819]
["bitfinex-derivatives","ETHF0:USTF0",1725767899299,0.7378,2286.8,2286.4,1.45407819]
["bitfinex-derivatives","ETHF0:USTF0",1725767900203,0.7378,2286.8,2286.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767901195,0.7378,2286.8,2286.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767903103,0.7378,2286.8,2286.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767903699,0.7378,2286.8,2286.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767904804,0.7378,2286.8,2286.7,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725767910106,0.7378,2286.8,2286.7,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725767910297,0.7378,2286.8,2286.7,4.61396]
["bitfinex-derivatives","ETHF0:USTF0",1725767915408,0.3641,2287.0,2286.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725767915607,0.3619,2286.9,2286.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725767917502,0.7216,2286.9,2286.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725767917808,0.7216,2286.9,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767918004,0.7216,2286.9,2286.8,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1725767918807,0.7216,2286.9,2286.8,1.77105]
["bitfinex-derivatives","ETHF0:USTF0",1725767922012,0.3641,2287.0,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725767922204,0.7365,2287.3,2287.0,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725767922408,0.7365,2287.3,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767923210,0.7365,2287.3,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725767924207,0.7365,2287.3,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767926612,0.7365,2287.3,2287.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725767926820,0.7365,2287.3,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767933624,0.7829,2287.3,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767945931,5.46098,2287.3,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725767946124,0.7829,2287.3,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767946326,0.7365,2287.3,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767953127,1.04258,2287.3,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767954326,0.30609,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767954528,0.3747,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767955033,0.7451,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767959036,0.7451,2287.0,2286.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767959432,0.7451,2287.0,2286.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767959639,0.7451,2287.0,2286.9,4.61393]
["bitfinex-derivatives","ETHF0:USTF0",1725767959839,0.3811,2287.2,2286.9,4.61393]
["bitfinex-derivatives","ETHF0:USTF0",1725767960141,0.3811,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767963241,0.7567,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767970541,0.3811,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767970843,0.3703,2287.3,2287.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725767971249,0.3703,2287.3,2287.1,3.35918819]
["bitfinex-derivatives","ETHF0:USTF0",1725767972047,0.3624,2287.5,2287.1,3.35918819]
["bitfinex-derivatives","ETHF0:USTF0",1725767972240,0.3624,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767975152,0.7217,2287.6,2287.4,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725767975336,3.21200168,2288.0,2287.5,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725767975337,0.3918,2287.8,2287.5,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725767975544,0.3918,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767976048,0.4078776,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767976248,4.7790776,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767976445,0.69782,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767976752,0.3918,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767977942,0.01607884,2287.7,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767978450,0.69782,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767978751,0.01607919,2287.7,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767980844,0.69781,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767981047,4.67723,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767981246,0.7531,2287.6,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767981644,0.3671,2287.5,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767981843,0.3671,2287.5,2287.3,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725767983739,0.3671,2287.5,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767985751,0.3671,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725767985949,0.3671,2287.5,2287.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767986249,0.3671,2287.5,2287.2,4.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725767987057,0.3671,2287.5,2287.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767987448,0.3671,2287.5,2287.2,4.61389]
["bitfinex-derivatives","ETHF0:USTF0",1725767988654,0.3671,2287.5,2287.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725767989060,0.3671,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767991154,0.3671,2287.5,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725767991760,0.3671,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725767992056,0.3671,2287.5,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725767992655,0.3671,2287.5,2287.2,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1725767993562,0.3671,2287.5,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725767994559,0.3671,2287.5,2287.2,4.98909]
["bitfinex-derivatives","ETHF0:USTF0",1725767998163,0.3671,2287.5,2287.2,6.13494989]
["bitfinex-derivatives","ETHF0:USTF0",1725767998464,0.3671,2287.5,2287.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725768000979,0.7531,2287.6,2287.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725768001172,1.1313,2287.6,2287.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725768001370,1.43734,2287.6,2287.2,5.82885989]
["bitfinex-derivatives","ETHF0:USTF0",1725768001571,1.1313,2287.6,2287.2,6.13494989]
["bitfinex-derivatives","ETHF0:USTF0",1725768001771,0.0464,2287.5,2287.2,6.13494989]
["bitfinex-derivatives","ETHF0:USTF0",1725768002775,0.0464,2287.5,2287.2,5.45365989]
["bitfinex-derivatives","ETHF0:USTF0",1725768002970,0.30607,2287.4,2287.2,1.14585989]
["bitfinex-derivatives","ETHF0:USTF0",1725768003170,0.7451,2287.3,2287.1,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725768003478,0.35246,2287.5,2287.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768003479,0.0464,2287.5,2287.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768003782,0.0464,2287.5,2287.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1725768003982,0.0464,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768005176,0.0464,2287.5,2287.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1725768005378,0.3577,2287.4,2287.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1725768007287,0.0464,2287.5,2287.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1725768008974,0.0464,2287.5,2287.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725768009484,0.0464,2287.5,2287.4,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1725768009685,0.0464,2287.5,2287.4,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1725768012383,0.0464,2287.5,2287.4,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725768014590,1.1324,2287.7,2287.4,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725768016686,1.1324,2287.7,2287.4,2.55192989]
["bitfinex-derivatives","ETHF0:USTF0",1725768017086,1.1324,2287.7,2287.4,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725768018386,1.43843,2287.7,2287.3,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1725768018594,1.43843,2287.7,2287.3,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1725768018795,0.30604,2287.6,2287.3,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1725768018989,0.30604,2287.6,2287.3,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725768019289,0.3829,2287.5,2287.3,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725768019493,0.3829,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768019787,0.7446,2287.4,2286.9,5.36123]
["bitfinex-derivatives","ETHF0:USTF0",1725768019990,0.30608,2287.3,2286.9,5.36123]
["bitfinex-derivatives","ETHF0:USTF0",1725768020696,0.3829,2287.2,2286.9,5.36123]
["bitfinex-derivatives","ETHF0:USTF0",1725768022094,0.3829,2287.2,2287.0,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725768023896,0.3829,2287.2,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768024095,0.3795,2287.1,2287.0,2.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1725768024696,0.7741,2287.1,2287.0,2.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1725768029894,0.3795,2287.1,2287.0,2.55197989]
["bitfinex-derivatives","ETHF0:USTF0",1725768030399,0.3829,2287.2,2287.0,2.55197989]
["bitfinex-derivatives","ETHF0:USTF0",1725768030601,0.3829,2287.2,2287.0,2.94177989]
["bitfinex-derivatives","ETHF0:USTF0",1725768031102,0.3829,2287.2,2287.0,2.63565989]
["bitfinex-derivatives","ETHF0:USTF0",1725768032092,0.3829,2287.2,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768032299,0.3941,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768035906,0.4405,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768036209,0.0464,2287.1,2287.0,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725768036402,0.0464,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768037004,0.0464,2287.1,2287.0,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725768037204,0.0464,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768039299,0.0464,2287.1,2287.0,2.24585989]
["bitfinex-derivatives","ETHF0:USTF0",1725768042110,0.0464,2287.1,2287.0,5.45365989]
["bitfinex-derivatives","ETHF0:USTF0",1725768042812,0.0464,2287.1,2287.0,5.75977989]
["bitfinex-derivatives","ETHF0:USTF0",1725768043209,0.0464,2287.1,2287.0,5.45365989]
["bitfinex-derivatives","ETHF0:USTF0",1725768045918,0.0464,2287.1,2287.0,5.75977989]
["bitfinex-derivatives","ETHF0:USTF0",1725768049121,0.7569,2287.2,2287.0,5.75977989]
["bitfinex-derivatives","ETHF0:USTF0",1725768049727,0.7569,2287.2,2287.0,5.45365989]
["bitfinex-derivatives","ETHF0:USTF0",1725768051126,0.7569,2287.2,2287.0,4.35365989]
["bitfinex-derivatives","ETHF0:USTF0",1725768052526,0.7569,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768052924,1.06299,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768055232,1.06299,2287.2,2286.9,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1725768056021,0.30612,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768056224,0.30612,2287.0,2286.5,6.67642493]
["bitfinex-derivatives","ETHF0:USTF0",1725768056225,1.1,2287.0,2286.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725768056433,0.30615,2286.8,2286.3,3.69016989]
["bitfinex-derivatives","ETHF0:USTF0",1725768056633,0.30615,2286.8,2286.3,2.54431]
["bitfinex-derivatives","ETHF0:USTF0",1725768056930,0.30615,2286.8,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725768057132,0.30615,2286.8,2286.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725768057335,1.42254,2286.9,2286.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725768058229,0.30615,2286.8,2286.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725768059231,1.42254,2286.9,2286.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725768059432,0.30615,2286.8,2286.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725768060038,1.42254,2286.9,2286.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725768060636,1.1164,2286.9,2286.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768060937,0.3756,2287.1,2286.8,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1725768061135,0.3756,2287.1,2286.8,4.69084]
["bitfinex-derivatives","ETHF0:USTF0",1725768061334,0.3869,2287.0,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725768062529,0.3756,2287.1,2286.9,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725768063329,0.3756,2287.1,2287.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725768063536,0.3756,2287.1,2286.9,2.55198989]
["bitfinex-derivatives","ETHF0:USTF0",1725768064035,0.3756,2287.1,2286.9,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725768064233,0.3756,2287.1,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725768064635,0.3756,2287.1,2286.9,1.45198989]
["bitfinex-derivatives","ETHF0:USTF0",1725768065032,0.3756,2287.1,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725768065430,0.3756,2287.1,2286.9,1.45198989]
["bitfinex-derivatives","ETHF0:USTF0",1725768065739,0.3756,2287.1,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725768067135,0.3756,2287.1,2286.9,1.45198989]
["bitfinex-derivatives","ETHF0:USTF0",1725768067437,0.3756,2287.1,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725768067843,0.3756,2287.1,2286.9,1.45198989]
["bitfinex-derivatives","ETHF0:USTF0",1725768068046,0.3756,2287.1,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725768068940,0.3756,2287.1,2286.9,1.45198989]
["bitfinex-derivatives","ETHF0:USTF0",1725768069132,0.3756,2287.1,2287.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725768070533,0.422,2287.1,2287.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725768071736,0.0464,2287.1,2287.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725768075147,0.0464,2287.1,2287.0,1.40612]
["bitfinex-derivatives","ETHF0:USTF0",1725768076544,0.0464,2287.1,2287.0,4.73979365]
["bitfinex-derivatives","ETHF0:USTF0",1725768076747,0.0464,2287.1,2287.0,9.68552359]
["bitfinex-derivatives","ETHF0:USTF0",1725768079846,0.0464,2287.1,2287.0,15.68547762]
["bitfinex-derivatives","ETHF0:USTF0",1725768080747,1.1577,2287.7,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768083256,1.1577,2287.7,2287.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725768084146,1.1577,2287.7,2287.2,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725768084147,1.1577,2287.7,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768084853,1.1577,2287.7,2287.2,4.89287269]
["bitfinex-derivatives","ETHF0:USTF0",1725768085048,1.1577,2287.7,2287.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725768085654,1.1577,2287.7,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768086057,1.1577,2287.7,2287.2,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725768086058,1.1577,2287.7,2287.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725768086561,1.1577,2287.7,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768089250,1.1577,2287.7,2287.2,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1725768089556,1.1577,2287.7,2287.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725768091757,0.3825,2287.7,2287.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725768091952,0.3955,2287.9,2287.6,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1725768092148,0.7661,2287.9,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725768095451,0.7661,2287.9,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768095452,0.7661,2287.9,2287.7,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725768099156,0.7661,2287.9,2287.5,23.82594816]
["bitfinex-derivatives","ETHF0:USTF0",1725768099359,1.0721,2287.9,2287.5,19.82419816]
["bitfinex-derivatives","ETHF0:USTF0",1725768099966,0.30601,2287.8,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768100167,0.3624,2287.7,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768100361,0.3904,2287.6,2287.5,19.82419816]
["bitfinex-derivatives","ETHF0:USTF0",1725768100556,0.7852,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768101258,0.7852,2287.6,2287.5,19.82419816]
["bitfinex-derivatives","ETHF0:USTF0",1725768101570,0.7852,2287.6,2287.5,20.92419816]
["bitfinex-derivatives","ETHF0:USTF0",1725768102065,0.7852,2287.6,2287.5,20.61814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768104266,0.7852,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768112363,1.09124,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768112568,8.67024,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768112867,1.09124,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768113067,5.46244,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768113870,0.7852,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768116476,1.09124,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768118583,0.7852,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768119575,1.09124,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768120679,5.46244,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768121078,6.56244,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768123186,6.2564,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768123384,0.7852,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768123985,1.09124,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768124482,0.7852,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768124988,1.09124,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768125889,0.7852,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768136182,1.09124,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768137787,5.46244,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768138793,1.09124,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768138993,1.13764,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768142388,0.35244,2287.6,2287.5,19.51814816]
["bitfinex-derivatives","ETHF0:USTF0",1725768142591,0.0464,2287.6,2287.5,19.82419816]
["bitfinex-derivatives","ETHF0:USTF0",1725768142893,0.0464,2287.6,2287.5,20.20169816]
["bitfinex-derivatives","ETHF0:USTF0",1725768143390,0.0464,2287.6,2287.5,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1725768144297,0.0464,2287.6,2287.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725768146287,0.0464,2287.6,2287.5,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1725768147091,0.0464,2287.6,2287.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725768147491,0.0464,2287.6,2287.5,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1725768147793,0.0464,2287.6,2287.5,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1725768150004,0.0464,2287.6,2287.5,11.05475]
["bitfinex-derivatives","ETHF0:USTF0",1725768150391,0.00420168,2288.0,2287.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725768150701,0.00420168,2288.0,2287.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725768153206,0.00420168,2288.0,2287.9,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1725768153390,0.00420168,2288.0,2287.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725768153590,0.36730168,2288.0,2287.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725768153796,0.36730168,2288.0,2287.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725768157300,0.36730168,2288.0,2287.8,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1725768157504,0.7274,2287.9,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725768157707,0.36730168,2288.0,2287.9,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725768157708,0.00420168,2288.0,2287.9,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725768157998,0.00420168,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768158207,0.00420168,2288.0,2287.9,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725768167209,0.00420168,2288.0,2287.9,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725768167408,0.00420168,2288.0,2287.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1725768168411,0.00420168,2288.0,2287.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725768169013,0.00420168,2288.0,2287.8,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1725768169409,0.00420168,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768169606,0.00420168,2288.0,2287.6,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725768170309,0.00420168,2288.0,2287.6,2.24421459]
["bitfinex-derivatives","ETHF0:USTF0",1725768170508,0.00420168,2288.0,2287.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725768172319,0.00420168,2288.0,2287.6,2.55024459]
["bitfinex-derivatives","ETHF0:USTF0",1725768172520,0.00420168,2288.0,2287.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725768173209,0.00420168,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768173406,0.31019168,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768173610,0.35659168,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768173914,0.752,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768176607,0.752,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768176917,0.3625,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768177912,0.3625,2287.8,2287.5,1.76994]
["bitfinex-derivatives","ETHF0:USTF0",1725768178109,0.3625,2287.8,2287.5,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725768182230,0.3625,2287.8,2287.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725768182728,0.3625,2287.8,2287.6,1.40604]
["bitfinex-derivatives","ETHF0:USTF0",1725768183432,0.3625,2287.8,2287.7,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725768183728,0.3625,2287.8,2287.7,3.87683]
["bitfinex-derivatives","ETHF0:USTF0",1725768184628,0.752,2287.9,2287.7,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725768185129,0.752,2287.9,2287.7,3.87682]
["bitfinex-derivatives","ETHF0:USTF0",1725768188234,0.752,2287.9,2287.7,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725768191338,0.752,2287.9,2287.7,4.65803459]
["bitfinex-derivatives","ETHF0:USTF0",1725768191738,0.752,2287.9,2287.7,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725768191929,0.752,2287.9,2287.7,4.65803459]
["bitfinex-derivatives","ETHF0:USTF0",1725768192129,0.752,2287.9,2287.7,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725768192341,0.752,2287.9,2287.7,4.65803459]
["bitfinex-derivatives","ETHF0:USTF0",1725768193034,0.752,2287.9,2287.7,4.35201459]
["bitfinex-derivatives","ETHF0:USTF0",1725768193226,0.752,2287.9,2287.7,4.65803459]
["bitfinex-derivatives","ETHF0:USTF0",1725768194443,0.752,2287.9,2287.8,1.50351459]
["bitfinex-derivatives","ETHF0:USTF0",1725768195527,0.752,2287.9,2287.8,3.69067267]
["bitfinex-derivatives","ETHF0:USTF0",1725768195932,0.752,2287.9,2287.8,5.4097415]
["bitfinex-derivatives","ETHF0:USTF0",1725768196140,0.752,2287.9,2287.8,3.69094418]
["bitfinex-derivatives","ETHF0:USTF0",1725768196533,0.752,2287.9,2287.8,1.50379359]
["bitfinex-derivatives","ETHF0:USTF0",1725768196732,0.752,2287.9,2287.8,3.69097051]
["bitfinex-derivatives","ETHF0:USTF0",1725768197139,0.752,2287.9,2287.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725768203948,0.752,2287.9,2287.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1725768204141,0.752,2287.9,2287.8,1.80980359]
["bitfinex-derivatives","ETHF0:USTF0",1725768205448,0.36290168,2288.0,2287.8,3.99694498]
["bitfinex-derivatives","ETHF0:USTF0",1725768205647,0.36290168,2288.0,2287.8,1.80980359]
["bitfinex-derivatives","ETHF0:USTF0",1725768206239,0.36290168,2288.0,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725768207150,0.36290168,2288.0,2287.9,1.45049359]
["bitfinex-derivatives","ETHF0:USTF0",1725768207650,0.36290168,2288.0,2287.9,1.14449359]
["bitfinex-derivatives","ETHF0:USTF0",1725768210254,0.36290168,2288.0,2287.9,1.45049359]
["bitfinex-derivatives","ETHF0:USTF0",1725768210455,0.36290168,2288.0,2287.9,1.14449359]
["bitfinex-derivatives","ETHF0:USTF0",1725768210658,0.36290168,2288.0,2287.9,1.45049359]
["bitfinex-derivatives","ETHF0:USTF0",1725768212049,0.00420168,2288.0,2287.9,5.82089359]
["bitfinex-derivatives","ETHF0:USTF0",1725768212253,0.00420168,2288.0,2287.9,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725768214360,0.00420168,2288.0,2287.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725768215358,0.00420168,2288.0,2287.9,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725768216363,0.00420168,2288.0,2287.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725768217259,0.00420168,2288.0,2287.9,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1725768217462,0.00420168,2288.0,2287.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1725768218363,0.00420168,2288.0,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725768219157,0.00420168,2288.0,2287.9,1.45049359]
["bitfinex-derivatives","ETHF0:USTF0",1725768219963,0.00420168,2288.0,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725768220167,0.00420168,2288.0,2287.9,1.45049359]
["bitfinex-derivatives","ETHF0:USTF0",1725768221161,0.00420168,2288.0,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725768221469,0.00420168,2288.0,2287.9,1.45049359]
["bitfinex-derivatives","ETHF0:USTF0",1725768222066,0.00420168,2288.0,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725768223062,0.00420168,2288.0,2287.9,4.00670345]
["bitfinex-derivatives","ETHF0:USTF0",1725768223568,0.00420168,2288.0,2287.9,4.58099969]
["bitfinex-derivatives","ETHF0:USTF0",1725768226676,0.00420168,2288.0,2287.9,4.21169969]
["bitfinex-derivatives","ETHF0:USTF0",1725768226970,0.00420168,2288.0,2287.9,2.49290986]
["bitfinex-derivatives","ETHF0:USTF0",1725768227178,0.00420168,2288.0,2287.9,1.45090516]
["bitfinex-derivatives","ETHF0:USTF0",1725768227571,0.00420168,2288.0,2287.9,3.6379084]
["bitfinex-derivatives","ETHF0:USTF0",1725768227881,0.00420168,2288.0,2287.9,1.45090516]
["bitfinex-derivatives","ETHF0:USTF0",1725768228378,0.00420168,2288.0,2287.9,3.63790937]
["bitfinex-derivatives","ETHF0:USTF0",1725768228675,0.00420168,2288.0,2287.9,3.63791383]
["bitfinex-derivatives","ETHF0:USTF0",1725768232781,0.00420168,2288.0,2287.9,3.637891]
["bitfinex-derivatives","ETHF0:USTF0",1725768234479,0.00420168,2288.0,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725768239986,0.00420168,2288.0,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725768242186,0.05060168,2288.0,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725768242388,0.05060168,2288.0,2287.9,3.90589988]
["bitfinex-derivatives","ETHF0:USTF0",1725768243188,0.05060168,2288.0,2287.9,7.41969988]
["bitfinex-derivatives","ETHF0:USTF0",1725768245688,0.05060168,2288.0,2287.9,7.80309988]
["bitfinex-derivatives","ETHF0:USTF0",1725768247193,0.05060168,2288.0,2287.9,7.80301283]
["bitfinex-derivatives","ETHF0:USTF0",1725768249288,0.05060168,2288.0,2287.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725768249593,0.05060168,2288.0,2287.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1725768249788,0.05060168,2288.0,2287.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725768251591,0.05060168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768253803,0.42990168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768254002,0.42990168,2288.0,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725768254197,0.42990168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768254801,0.38350168,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768257289,0.38350168,2288.0,2287.9,7.11364508]
["bitfinex-derivatives","ETHF0:USTF0",1725768257693,0.38350168,2288.0,2287.9,7.11363081]
["bitfinex-derivatives","ETHF0:USTF0",1725768258306,0.38350168,2288.0,2287.9,6.54053411]
["bitfinex-derivatives","ETHF0:USTF0",1725768258506,0.38350168,2288.0,2287.9,7.11363081]
["bitfinex-derivatives","ETHF0:USTF0",1725768260191,0.38350168,2288.0,2287.9,6.54050566]
["bitfinex-derivatives","ETHF0:USTF0",1725768260395,0.38350168,2288.0,2287.9,6.54051098]
["bitfinex-derivatives","ETHF0:USTF0",1725768260591,0.38350168,2288.0,2287.9,7.11363081]
["bitfinex-derivatives","ETHF0:USTF0",1725768260910,0.38350168,2288.0,2287.9,6.54050237]
["bitfinex-derivatives","ETHF0:USTF0",1725768261300,0.38350168,2288.0,2287.9,6.540495]
["bitfinex-derivatives","ETHF0:USTF0",1725768261596,0.00420168,2288.0,2287.9,6.846495]
["bitfinex-derivatives","ETHF0:USTF0",1725768261800,0.00420168,2288.0,2287.9,7.50603081]
["bitfinex-derivatives","ETHF0:USTF0",1725768262101,0.00420168,2288.0,2287.9,7.81203081]
["bitfinex-derivatives","ETHF0:USTF0",1725768262691,0.00420168,2288.0,2287.9,5.62498983]
["bitfinex-derivatives","ETHF0:USTF0",1725768262902,0.00420168,2288.0,2287.9,7.81194189]
["bitfinex-derivatives","ETHF0:USTF0",1725768263507,0.00420168,2288.0,2287.9,7.41954189]
["bitfinex-derivatives","ETHF0:USTF0",1725768265402,0.00420168,2288.0,2287.9,7.11354189]
["bitfinex-derivatives","ETHF0:USTF0",1725768268098,0.00420168,2288.0,2287.9,7.11369996]
["bitfinex-derivatives","ETHF0:USTF0",1725768270798,0.00420168,2288.0,2287.9,6.54051584]
["bitfinex-derivatives","ETHF0:USTF0",1725768271711,0.00420168,2288.0,2287.9,7.11369996]
["bitfinex-derivatives","ETHF0:USTF0",1725768272308,0.31018168,2288.0,2287.9,3.90589996]
["bitfinex-derivatives","ETHF0:USTF0",1725768272504,0.31018168,2288.0,2287.5,4.71611067]
["bitfinex-derivatives","ETHF0:USTF0",1725768272505,4.37460168,2288.0,2287.5,4.71611067]
["bitfinex-derivatives","ETHF0:USTF0",1725768272708,0.30602,2287.8,2287.5,1.14561067]
["bitfinex-derivatives","ETHF0:USTF0",1725768272917,0.3921,2287.7,2287.5,4.35341067]
["bitfinex-derivatives","ETHF0:USTF0",1725768273212,0.3758,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768273400,0.7628,2287.7,2287.6,9.57738247]
["bitfinex-derivatives","ETHF0:USTF0",1725768274812,0.7628,2287.7,2287.6,9.27134247]
["bitfinex-derivatives","ETHF0:USTF0",1725768275614,0.8092,2287.7,2287.6,9.27134247]
["bitfinex-derivatives","ETHF0:USTF0",1725768279116,0.8092,2287.7,2287.6,9.57738247]
["bitfinex-derivatives","ETHF0:USTF0",1725768279412,0.8092,2287.7,2287.6,9.27134247]
["bitfinex-derivatives","ETHF0:USTF0",1725768280908,0.8092,2287.7,2287.5,5.11871067]
["bitfinex-derivatives","ETHF0:USTF0",1725768281104,0.8092,2287.7,2287.6,1.14561067]
["bitfinex-derivatives","ETHF0:USTF0",1725768281308,0.8092,2287.7,2287.5,5.11871067]
["bitfinex-derivatives","ETHF0:USTF0",1725768281709,0.8092,2287.7,2287.5,6.8375005]
["bitfinex-derivatives","ETHF0:USTF0",1725768281907,0.8092,2287.7,2287.5,5.11871067]
["bitfinex-derivatives","ETHF0:USTF0",1725768282216,0.8092,2287.7,2287.5,5.42476067]
["bitfinex-derivatives","ETHF0:USTF0",1725768283111,0.8092,2287.7,2287.6,1.14561067]
["bitfinex-derivatives","ETHF0:USTF0",1725768283615,0.8092,2287.7,2287.5,5.42476067]
["bitfinex-derivatives","ETHF0:USTF0",1725768284917,0.8092,2287.7,2287.5,5.11871067]
["bitfinex-derivatives","ETHF0:USTF0",1725768285718,0.8092,2287.7,2287.5,4.35341067]
["bitfinex-derivatives","ETHF0:USTF0",1725768286415,0.8092,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768287218,1.11523,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768287414,0.357,2287.6,2287.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725768287716,0.357,2287.6,2287.3,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1725768288019,4.67806,2287.5,2287.0,5.62072067]
["bitfinex-derivatives","ETHF0:USTF0",1725768288223,0.778,2287.4,2287.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725768288414,0.778,2287.4,2287.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725768288717,0.357,2287.3,2287.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725768289822,0.357,2287.3,2287.0,4.47511]
["bitfinex-derivatives","ETHF0:USTF0",1725768290027,0.357,2287.3,2287.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725768292225,0.357,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768292226,5.472,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768292420,0.30612,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768292727,0.30612,2287.0,2286.6,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1725768292728,4.67892,2287.0,2286.6,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1725768293025,0.3614,2286.9,2286.6,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1725768293411,0.3883,2286.8,2286.6,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1725768294321,0.3614,2286.9,2286.7,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725768294523,0.3798,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768294524,0.3883,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768295326,0.3883,2287.0,2286.8,4.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725768295518,0.3883,2287.0,2286.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725768299226,0.62382959,2287.0,2286.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725768301425,0.3883,2287.0,2286.8,4.61394]
["bitfinex-derivatives","ETHF0:USTF0",1725768301627,0.3883,2287.0,2286.8,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1725768302220,0.3883,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768302717,0.3883,2287.0,2286.8,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1725768302922,0.3883,2287.0,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725768303119,1.1,2287.6,2286.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768303322,2.2684,2287.6,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725768303527,2.2684,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768303528,2.57444,2287.6,2287.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725768304033,2.2684,2287.6,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725768306932,2.2684,2287.6,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725768307241,2.2684,2287.6,2287.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725768309231,2.2684,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768309232,2.2684,2287.6,2287.1,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725768309630,2.2684,2287.6,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725768310239,2.2684,2287.6,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725768310535,2.3148,2287.6,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725768311725,1.2148,2287.6,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725768313734,1.2148,2287.6,2287.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725768315131,1.2148,2287.6,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725768316337,1.2148,2287.6,2287.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725768316643,1.2148,2287.6,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768317139,1.2148,2287.6,2287.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725768317337,1.2148,2287.6,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768318941,1.2148,2287.6,2287.4,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725768322061,1.2148,2287.6,2287.3,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1725768323258,1.1684,2287.6,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768327946,1.1684,2287.6,2287.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725768328153,0.00420168,2288.0,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768328353,0.3574,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725768332565,0.3574,2287.8,2287.7,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725768335765,0.3574,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725768336461,0.3574,2287.8,2287.6,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1725768336666,0.3574,2287.8,2287.6,4.99293]
["bitfinex-derivatives","ETHF0:USTF0",1725768336866,0.3574,2287.8,2287.6,4.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725768337260,0.3574,2287.8,2287.6,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725768338562,0.3574,2287.8,2287.6,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725768339564,0.3574,2287.8,2287.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1725768340474,0.3574,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768340663,0.3574,2287.8,2287.5,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1725768340970,0.3574,2287.8,2287.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725768341175,0.3574,2287.8,2287.5,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725768343566,0.3574,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768343766,0.3574,2287.8,2287.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725768344371,0.4038,2287.8,2287.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725768345071,0.4038,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725768347067,0.0464,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725768347467,0.0464,2287.8,2287.7,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1725768347670,0.0464,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725768347977,0.4338,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725768352177,0.0464,2287.8,2287.7,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1725768354780,0.0464,2287.8,2287.7,3.89913]
["bitfinex-derivatives","ETHF0:USTF0",1725768357676,0.3919,2287.9,2287.7,3.89913]
["bitfinex-derivatives","ETHF0:USTF0",1725768359487,0.3919,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768361976,0.3919,2287.9,2287.6,2.24561067]
["bitfinex-derivatives","ETHF0:USTF0",1725768362178,0.3919,2287.9,2287.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725768362386,0.3919,2287.9,2287.6,5.75944067]
["bitfinex-derivatives","ETHF0:USTF0",1725768363083,0.3919,2287.9,2287.6,4.35341067]
["bitfinex-derivatives","ETHF0:USTF0",1725768363385,0.3919,2287.9,2287.6,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725768364384,0.3919,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768364891,0.30605,2287.6,2287.4,17.0273582]
["bitfinex-derivatives","ETHF0:USTF0",1725768365086,0.7336,2287.5,2287.4,17.0273582]
["bitfinex-derivatives","ETHF0:USTF0",1725768365386,1.0936,2287.5,2287.4,17.3334282]
["bitfinex-derivatives","ETHF0:USTF0",1725768366376,0.30602,2287.8,2287.4,17.3334282]
["bitfinex-derivatives","ETHF0:USTF0",1725768366377,1.40601,2287.9,2287.4,17.3334282]
["bitfinex-derivatives","ETHF0:USTF0",1725768366690,0.7401,2287.7,2287.4,17.3334282]
["bitfinex-derivatives","ETHF0:USTF0",1725768367293,0.7401,2287.7,2287.4,17.0273582]
["bitfinex-derivatives","ETHF0:USTF0",1725768370480,0.7401,2287.7,2287.4,17.3334182]
["bitfinex-derivatives","ETHF0:USTF0",1725768370682,0.7401,2287.7,2287.4,18.47902887]
["bitfinex-derivatives","ETHF0:USTF0",1725768371081,0.7401,2287.7,2287.4,18.17296887]
["bitfinex-derivatives","ETHF0:USTF0",1725768371381,0.7401,2287.7,2287.3,2.09688983]
["bitfinex-derivatives","ETHF0:USTF0",1725768371382,1.04613,2287.7,2287.3,1.52371067]
["bitfinex-derivatives","ETHF0:USTF0",1725768371686,0.30604,2287.6,2287.3,1.14561067]
["bitfinex-derivatives","ETHF0:USTF0",1725768371989,0.30606,2287.5,2287.3,1.14561067]
["bitfinex-derivatives","ETHF0:USTF0",1725768372185,0.3916,2287.4,2287.2,1.14561067]
["bitfinex-derivatives","ETHF0:USTF0",1725768372486,0.3886,2287.3,2287.2,1.14561067]
["bitfinex-derivatives","ETHF0:USTF0",1725768372691,0.3886,2287.3,2287.2,3.90652225]
["bitfinex-derivatives","ETHF0:USTF0",1725768372893,0.3886,2287.3,2287.2,2.18773242]
["bitfinex-derivatives","ETHF0:USTF0",1725768373091,0.3886,2287.3,2287.2,3.33272839]
["bitfinex-derivatives","ETHF0:USTF0",1725768373893,1.10420168,2288.0,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768374090,0.7856,2287.7,2287.3,1.45081614]
["bitfinex-derivatives","ETHF0:USTF0",1725768374299,0.7856,2287.7,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768374487,0.3706,2287.6,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725768376595,0.7856,2287.7,2287.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725768376890,0.00420168,2288.0,2287.4,6.21774614]
["bitfinex-derivatives","ETHF0:USTF0",1725768377091,0.3627,2287.9,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768377402,0.3627,2287.9,2287.7,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1725768377584,0.3627,2287.9,2287.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725768378688,0.75600168,2288.0,2287.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725768378883,0.75600168,2288.0,2287.8,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1725768379090,0.0464,2287.9,2287.8,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1725768379291,0.0464,2287.9,2287.8,4.97961]
["bitfinex-derivatives","ETHF0:USTF0",1725768379490,0.00420168,2288.0,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725768379787,0.00420168,2288.0,2287.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1725768382793,0.00420168,2288.0,2287.9,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725768383093,0.00420168,2288.0,2287.9,6.92114614]
["bitfinex-derivatives","ETHF0:USTF0",1725768383401,0.00420168,2288.0,2287.9,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725768383993,0.00420168,2288.0,2287.9,9.1079096]
["bitfinex-derivatives","ETHF0:USTF0",1725768384193,0.7566,2288.5,2287.9,9.37595329]
["bitfinex-derivatives","ETHF0:USTF0",1725768384402,0.3915,2288.8,2288.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725768384589,0.3915,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768385301,1.4828,2289.1,2288.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725768385490,1.8743,2289.1,2288.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725768385689,1.8743,2289.1,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768385690,0.7743,2289.1,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768386589,0.22562182,2289.7,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768386590,3.2078,2290.2,2289.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768386800,0.3599,2289.8,2289.1,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1725768387001,0.3599,2289.8,2289.2,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725768387002,0.3638,2289.7,2289.2,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725768387503,0.3638,2289.7,2289.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768387691,0.3638,2289.7,2289.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768387896,0.3638,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768388297,0.3599,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768388497,0.3599,2289.8,2289.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725768388700,0.3599,2289.8,2289.4,6.15359]
["bitfinex-derivatives","ETHF0:USTF0",1725768390797,0.3057,2290.2,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725768391009,0.3816,2290.0,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725768391191,0.3816,2290.0,2289.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725768393504,0.3816,2290.0,2289.4,6.15359]
["bitfinex-derivatives","ETHF0:USTF0",1725768394107,0.30575,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768394507,0.3722,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768395609,3.88577,2289.7,2289.3,8.2235714]
["bitfinex-derivatives","ETHF0:USTF0",1725768395914,0.3749,2289.6,2289.3,8.2235714]
["bitfinex-derivatives","ETHF0:USTF0",1725768396405,0.3722,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768399206,0.30577,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768399509,0.3952,2289.5,2289.3,8.2235714]
["bitfinex-derivatives","ETHF0:USTF0",1725768399710,0.7736,2289.5,2289.3,8.2235714]
["bitfinex-derivatives","ETHF0:USTF0",1725768400819,1.07939,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768402913,0.7736,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768404211,3.2078,2289.9,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768404419,0.7371,2289.8,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725768404712,0.7371,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768405414,1.04285,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768406612,0.7371,2289.8,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725768407006,0.7371,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768407912,0.7371,2289.8,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725768408109,0.7371,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768410311,1.04285,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768412015,0.7371,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768412912,1.04284,2289.8,2289.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725768413106,1.08924,2289.8,2289.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725768415128,0.7835,2289.8,2289.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725768415423,0.7835,2289.8,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725768415618,0.7835,2289.8,2289.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725768417327,0.7835,2289.8,2289.5,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1725768417517,0.7835,2289.8,2289.5,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1725768419918,0.7835,2289.8,2289.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725768420122,0.7835,2289.8,2289.5,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1725768420527,0.7835,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768420828,1.08925,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768421427,0.30576,2289.7,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725768421618,0.7835,2289.8,2289.1,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1725768421820,0.30577,2289.6,2289.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725768422125,0.3784,2289.5,2289.1,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1725768422331,0.3747,2289.4,2289.1,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1725768422728,0.7383,2289.4,2289.1,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1725768423229,0.7383,2289.4,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725768424424,0.0464,2289.8,2289.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725768424628,0.7517,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768424931,0.7517,2289.7,2289.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725768426325,0.3643,2289.8,2289.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725768427921,0.30576,2289.7,2289.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725768428234,0.3643,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768428522,0.30577,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768428726,0.3818,2289.5,2289.1,3.89093]
["bitfinex-derivatives","ETHF0:USTF0",1725768428929,0.30576,2289.7,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725768429133,0.68756,2289.7,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725768430526,0.3818,2289.7,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725768431228,0.3818,2289.7,2289.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725768432622,0.3818,2289.7,2289.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725768432832,0.3818,2289.7,2289.4,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1725768433129,0.3818,2289.7,2289.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725768433333,0.3818,2289.7,2289.4,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1725768433724,0.3818,2289.7,2289.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725768435624,0.68756,2289.7,2289.4,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1725768435825,0.68756,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768436542,0.68756,2289.7,2289.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725768436829,0.3818,2289.7,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725768437034,0.3818,2289.7,2289.2,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725768437035,0.3818,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725768437222,0.3818,2289.7,2289.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725768437928,0.3643,2289.8,2289.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1725768438237,0.3672,2289.9,2289.7,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725768438535,0.3672,2289.9,2289.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725768440030,0.3843,2290.0,2289.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725768440227,0.7724,2290.0,2289.7,3.87466]
["bitfinex-derivatives","ETHF0:USTF0",1725768443535,0.7724,2290.0,2289.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1725768444338,0.7724,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768444638,0.30574,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768444833,0.3787,2289.8,2289.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725768445033,0.68446,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768445231,0.3758,2289.7,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725768445630,0.3758,2289.7,2289.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768445940,0.3758,2289.7,2289.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725768446142,0.3758,2289.7,2289.4,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725768446346,0.3887,2289.6,2289.4,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725768446638,0.3887,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768449732,0.3787,2289.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768449943,0.3593,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768450142,0.3593,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725768451136,0.3593,2289.7,2289.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725768452433,0.3593,2289.7,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768454440,0.3593,2289.7,2289.5,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725768456346,0.3593,2289.7,2289.5,2.5478497]
["bitfinex-derivatives","ETHF0:USTF0",1725768456645,0.3593,2289.7,2289.5,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725768458546,0.3593,2289.7,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768460943,0.3593,2289.7,2289.5,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725768461347,0.7468,2289.8,2289.5,2.5478497]
["bitfinex-derivatives","ETHF0:USTF0",1725768464246,0.7468,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768465348,0.66929,2290.2,2289.7,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1725768465646,1.42929,2290.2,2289.7,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1725768468440,1.42929,2290.2,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725768470752,1.42929,2290.2,2289.7,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1725768472445,1.1236,2290.2,2289.9,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725768474445,1.1236,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768474644,1.1236,2290.2,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725768480255,1.42929,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768481955,1.47569,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768482455,1.17,2290.2,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725768483345,1.17,2290.2,2290.0,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1725768484259,1.17,2290.2,2290.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725768486050,1.17,2290.2,2290.0,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1725768487254,1.17,2290.2,2290.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725768488051,1.17,2290.2,2290.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725768488360,1.17,2290.2,2290.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1725768489443,0.4362,2290.2,2290.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725768489643,0.4362,2290.2,2290.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725768490057,0.4362,2290.2,2290.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1725768490555,0.4362,2290.2,2290.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768490867,0.4362,2290.2,2289.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768491149,0.4362,2290.2,2289.9,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1725768494754,0.3898,2290.2,2289.9,4.61353]
["bitfinex-derivatives","ETHF0:USTF0",1725768496854,0.3869,2290.3,2290.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768497053,0.3836,2290.4,2290.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725768497753,0.3572,2290.3,2290.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725768498558,0.7509,2290.3,2290.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725768498858,0.7509,2290.3,2290.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725768499059,0.7509,2290.3,2290.0,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1725768499262,0.7509,2290.3,2290.0,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725768501860,1.05658,2290.3,2290.0,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725768502163,0.7509,2290.3,2290.0,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725768504763,1.05658,2290.3,2290.0,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725768508066,0.7509,2290.3,2290.0,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725768509266,0.7509,2290.3,2290.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725768509467,0.7509,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768511771,0.7509,2290.3,2290.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725768512072,0.7509,2290.3,2290.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725768512269,0.7509,2290.3,2290.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725768513163,0.7509,2290.3,2290.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725768513376,0.7509,2290.3,2290.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725768514463,0.7509,2290.3,2290.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725768514658,0.7509,2290.3,2290.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725768515568,0.7509,2290.3,2290.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725768515772,0.7509,2290.3,2290.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725768515975,0.7973,2290.3,2290.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725768517062,0.7973,2290.3,2290.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1725768517259,0.7973,2290.3,2290.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725768518173,1.10298,2290.3,2290.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725768518473,0.7973,2290.3,2290.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1725768520174,1.10298,2290.3,2290.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768520375,1.10298,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768521972,1.10298,2290.3,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768528677,1.05658,2290.3,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768530479,3.975414,2291.1,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725768530680,0.3803,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768530981,0.30567,2290.4,2290.1,1.1420697]
["bitfinex-derivatives","ETHF0:USTF0",1725768531171,0.7487,2290.3,2290.1,1.1420697]
["bitfinex-derivatives","ETHF0:USTF0",1725768531373,0.7487,2290.3,2290.0,5.7555797]
["bitfinex-derivatives","ETHF0:USTF0",1725768531573,0.3803,2290.2,2290.0,7.16865953]
["bitfinex-derivatives","ETHF0:USTF0",1725768531772,0.3803,2290.2,2290.0,5.7555897]
["bitfinex-derivatives","ETHF0:USTF0",1725768534081,0.3803,2290.2,2290.0,4.61352]
["bitfinex-derivatives","ETHF0:USTF0",1725768536482,0.3803,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725768536674,4.3078,2290.9,2290.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725768536876,0.7475,2290.6,2290.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725768537579,0.7475,2290.6,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725768538482,0.7475,2290.6,2290.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1725768538871,0.7475,2290.6,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725768539483,0.7475,2290.6,2290.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725768540485,0.7475,2290.6,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725768542790,1.05314,2290.6,2290.2,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1725768543286,0.7475,2290.6,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725768543505,0.7475,2290.6,2290.3,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725768550606,0.7475,2290.6,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768550802,0.7475,2290.6,2290.5,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1725768550803,0.0464,2290.6,2290.5,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1725768551109,0.0464,2290.6,2290.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725768551412,0.0464,2290.6,2290.5,11.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725768551596,0.0464,2290.6,2290.5,12.5767197]
["bitfinex-derivatives","ETHF0:USTF0",1725768552209,0.0464,2290.6,2290.5,14.76098003]
["bitfinex-derivatives","ETHF0:USTF0",1725768552408,0.0464,2290.6,2290.5,12.5767197]
["bitfinex-derivatives","ETHF0:USTF0",1725768552610,0.0464,2290.6,2290.5,11.43465]
["bitfinex-derivatives","ETHF0:USTF0",1725768553007,0.0464,2290.6,2290.5,12.5767197]
["bitfinex-derivatives","ETHF0:USTF0",1725768553512,0.7697,2291.0,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725768553711,0.7697,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768555308,0.7697,2291.0,2290.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768557310,1.07529,2291.0,2290.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768557521,1.07529,2291.0,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768558521,4.3648,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768558708,0.30563,2290.7,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768558905,0.7764,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768559511,0.3599,2290.8,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768559820,0.3599,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768562322,1.07489,2291.0,2290.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768562524,1.47029,2291.0,2290.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768567822,1.47029,2291.0,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768568427,1.1647,2291.0,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768569328,1.47029,2291.0,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768570724,1.1647,2291.0,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768570926,1.1647,2291.0,2290.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725768571129,1.1647,2291.0,2290.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1725768573234,1.47028,2291.0,2290.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1725768573432,1.47028,2291.0,2290.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725768573835,1.47028,2291.0,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768574635,1.1647,2291.0,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768576036,1.1647,2291.0,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725768576239,1.1647,2291.0,2290.8,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1725768576431,1.1647,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725768577534,0.003674,2291.1,2290.8,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1725768577733,0.00344259,2291.7,2291.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768577937,0.00344259,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725768578338,0.00344259,2291.7,2291.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725768579143,0.7742,2292.3,2291.6,11.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725768579442,0.01604798,2292.2,2292.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768579627,1.07962,2292.3,2292.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768579832,0.01604807,2292.2,2292.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768580239,0.32146807,2292.2,2292.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768580436,0.30542,2292.2,2291.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768581036,0.32148886,2292.1,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768581234,0.32148886,2292.1,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768581235,1.48135015,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768581447,1.48135015,2292.0,2291.3,10.92578658]
["bitfinex-derivatives","ETHF0:USTF0",1725768581448,0.30549,2291.8,2291.3,10.92578658]
["bitfinex-derivatives","ETHF0:USTF0",1725768581639,0.30549,2291.8,2291.3,10.62024658]
["bitfinex-derivatives","ETHF0:USTF0",1725768581832,0.30549,2291.8,2291.3,10.92578658]
["bitfinex-derivatives","ETHF0:USTF0",1725768582036,0.30549,2291.8,2291.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768583641,0.7334,2291.9,2291.3,9.52024658]
["bitfinex-derivatives","ETHF0:USTF0",1725768583852,0.3055,2291.7,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768584044,0.3803,2291.6,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768585941,1.04742,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768586147,0.7419,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768586545,1.04742,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768586847,0.7419,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768587050,1.04742,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768587948,0.7419,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768589348,1.04742,2291.5,2291.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725768591547,5.41142,2291.5,2291.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725768593350,5.1059,2291.5,2291.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725768594554,5.41142,2291.5,2291.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725768597155,0.30553,2291.4,2291.3,9.52024658]
["bitfinex-derivatives","ETHF0:USTF0",1725768600154,0.30553,2291.4,2291.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768600155,0.30554,2291.3,2291.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768601346,0.7419,2291.5,2291.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768601347,0.30554,2291.4,2291.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768602859,0.30554,2291.3,2291.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768603550,0.30554,2291.4,2291.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768603764,0.30553,2291.4,2291.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768604156,0.30554,2291.3,2291.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768605452,0.30554,2291.4,2291.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768605660,1.04743,2291.5,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768605862,0.7419,2291.5,2291.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1725768607169,0.7419,2291.5,2291.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1725768607659,0.7419,2291.5,2291.3,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1725768607876,0.30548,2291.8,2291.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768608055,1.1,2292.1,2291.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768608056,1.06958,2291.9,2291.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725768608258,1.06957,2291.9,2291.5,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725768609054,1.06957,2291.9,2291.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768609862,1.06957,2291.9,2291.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725768610457,0.68614,2292.1,2291.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725768610661,0.68614,2292.1,2291.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725768612265,0.68614,2292.1,2291.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1725768613666,0.3807,2292.1,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725768614375,0.3807,2292.1,2291.8,2.55047]
["bitfinex-derivatives","ETHF0:USTF0",1725768614774,0.3807,2292.1,2291.8,2.50407]
["bitfinex-derivatives","ETHF0:USTF0",1725768615071,0.68614,2292.1,2291.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725768615368,0.40484918,2292.0,2291.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725768615667,0.3807,2292.1,2291.8,2.50408]
["bitfinex-derivatives","ETHF0:USTF0",1725768615867,0.01604883,2292.0,2291.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725768616071,0.01604883,2292.0,2291.8,2.50407]
["bitfinex-derivatives","ETHF0:USTF0",1725768616672,0.01604883,2292.0,2291.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725768618361,0.32150883,2292.0,2291.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725768618567,0.30546,2292.0,2291.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725768618968,0.68614,2292.1,2291.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725768619275,0.01604897,2292.0,2291.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725768622465,0.68614,2292.1,2291.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725768622679,0.30545,2292.0,2291.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1725768623469,0.30549,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768623674,0.30549,2291.8,2291.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1725768623870,0.3723,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768624069,0.3723,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768624572,0.3723,2291.7,2291.4,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1725768624773,0.3723,2291.7,2291.4,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725768624978,1.1401,2291.7,2291.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1725768626075,1.1401,2291.7,2291.4,2.56363]
["bitfinex-derivatives","ETHF0:USTF0",1725768626676,1.1401,2291.7,2291.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1725768628770,1.1401,2291.7,2291.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1725768628979,1.1401,2291.7,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768629888,0.30554,2291.4,2291.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725768630084,1.1408,2291.3,2291.0,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725768630276,1.1408,2291.3,2291.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1725768631084,1.1408,2291.3,2291.0,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1725768631975,1.1,2291.2,2290.7,1.1420697]
["bitfinex-derivatives","ETHF0:USTF0",1725768632288,1.40559,2291.0,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725768632583,0.30559,2291.0,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768632786,0.30559,2291.0,2290.6,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725768632989,0.7421,2290.9,2290.6,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725768633480,0.7421,2290.9,2290.5,8.84195]
["bitfinex-derivatives","ETHF0:USTF0",1725768633481,0.3723,2290.9,2290.5,8.84195]
["bitfinex-derivatives","ETHF0:USTF0",1725768633693,0.3848,2290.8,2290.5,6.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725768633985,0.69041,2290.8,2290.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1725768635381,0.30563,2290.7,2290.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725768635794,0.3848,2290.8,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768636088,0.30564,2290.6,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768636383,0.3763,2290.5,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768637284,4.7427,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768637501,1.05887,2290.4,2290.0,5.57471]
["bitfinex-derivatives","ETHF0:USTF0",1725768637682,1.05887,2290.4,2290.0,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725768638785,1.05887,2290.4,2290.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725768638984,1.05887,2290.4,2290.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768639191,0.30568,2290.3,2290.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768639488,1.05887,2290.4,2290.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768641399,1.05887,2290.4,2290.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725768641400,0.7532,2290.4,2290.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725768642182,0.7532,2290.4,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768642585,0.7532,2290.4,2290.2,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725768643291,0.7532,2290.4,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768652897,1.05886,2290.4,2290.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725768656105,0.7532,2290.4,2290.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1725768659107,0.3763,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768659300,0.3763,2290.5,2290.4,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1725768661306,0.3763,2290.5,2290.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1725768661909,0.3601,2290.8,2290.5,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725768662206,0.3601,2290.8,2290.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725768662207,0.3853,2290.7,2290.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1725768662612,0.3853,2290.7,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725768663402,0.3853,2290.7,2290.5,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1725768664707,0.3853,2290.7,2290.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1725768665909,0.3853,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725768666112,0.3601,2290.8,2290.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725768666408,0.3617,2290.9,2290.7,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725768666809,0.383,2290.8,2290.7,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725768667115,0.383,2290.8,2290.6,4.61343]
["bitfinex-derivatives","ETHF0:USTF0",1725768667310,0.383,2290.8,2290.6,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1725768669809,0.383,2290.8,2290.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725768670514,0.3617,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768670515,0.3617,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725768672211,0.3856,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725768672412,0.3695,2291.1,2290.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725768672615,0.3695,2291.1,2290.9,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725768673509,1.8597,2291.4,2290.9,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725768673510,1.8597,2291.4,2291.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725768674108,1.8597,2291.4,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725768677709,1.8597,2291.4,2291.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725768677909,0.7597,2291.4,2291.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725768679022,0.7597,2291.4,2291.2,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725768679412,0.7597,2291.4,2291.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725768681821,0.7597,2291.4,2291.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725768682021,0.3634,2291.5,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725768682211,3.2078,2292.0,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725768682212,0.7827,2291.8,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768682515,0.7827,2291.8,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768682821,0.7827,2291.8,2291.5,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1725768684710,1.08818,2291.8,2291.4,0.69162]
["bitfinex-derivatives","ETHF0:USTF0",1725768684921,0.30549,2291.7,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725768685123,2.18819,2291.8,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725768687717,0.30549,2291.7,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725768689028,2.18819,2291.8,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725768689523,2.18819,2291.8,2291.4,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1725768690818,2.18819,2291.8,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768692419,1.08819,2291.8,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768692725,0.7827,2291.8,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768693315,1.08818,2291.8,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768696928,1.08818,2291.8,2291.4,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1725768702831,1.08818,2291.8,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768703035,1.08818,2291.8,2291.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768708731,1.08818,2291.8,2291.3,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725768708932,1.08818,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768709538,1.08818,2291.8,2291.6,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725768710038,0.7827,2291.8,2291.6,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1725768710636,0.7827,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768713737,1.08818,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768714533,0.7827,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768716137,0.7827,2291.8,2291.4,10.19713176]
["bitfinex-derivatives","ETHF0:USTF0",1725768716338,0.7827,2291.8,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768717244,1.08818,2291.8,2291.4,13.40493176]
["bitfinex-derivatives","ETHF0:USTF0",1725768718142,1.08818,2291.8,2291.4,13.04073176]
["bitfinex-derivatives","ETHF0:USTF0",1725768719237,0.3947,2291.8,2291.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725768719538,0.3947,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725768720441,0.3947,2291.8,2291.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1725768720742,0.3947,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725768721349,0.3947,2291.8,2291.7,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1725768721543,0.3701,2291.9,2291.7,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1725768721739,0.7288,2291.9,2291.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725768721939,0.7288,2291.9,2291.7,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1725768722643,0.7288,2291.9,2291.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725768722853,0.7288,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768723541,1.03427,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768724146,0.7288,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768724849,1.03427,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768725244,0.30548,2291.8,2291.5,1.1420697]
["bitfinex-derivatives","ETHF0:USTF0",1725768725745,1.1,2291.6,2291.4,9.52741176]
["bitfinex-derivatives","ETHF0:USTF0",1725768726049,0.7321,2291.5,2291.4,9.83294176]
["bitfinex-derivatives","ETHF0:USTF0",1725768726350,1.1187,2291.5,2291.4,9.83294176]
["bitfinex-derivatives","ETHF0:USTF0",1725768727444,1.1187,2291.5,2291.4,9.52741176]
["bitfinex-derivatives","ETHF0:USTF0",1725768727839,1.1187,2291.5,2291.4,9.83294176]
["bitfinex-derivatives","ETHF0:USTF0",1725768730740,0.3734,2291.5,2291.4,10.97501146]
["bitfinex-derivatives","ETHF0:USTF0",1725768731049,0.3734,2291.5,2291.4,13.52467211]
["bitfinex-derivatives","ETHF0:USTF0",1725768731258,0.3734,2291.5,2291.4,14.10139224]
["bitfinex-derivatives","ETHF0:USTF0",1725768731951,0.3734,2291.5,2291.4,15.2392597]
["bitfinex-derivatives","ETHF0:USTF0",1725768732250,0.3734,2291.5,2291.4,13.52046987]
["bitfinex-derivatives","ETHF0:USTF0",1725768732459,0.3734,2291.5,2291.4,14.10139224]
["bitfinex-derivatives","ETHF0:USTF0",1725768732755,0.3734,2291.5,2291.4,13.52049094]
["bitfinex-derivatives","ETHF0:USTF0",1725768733157,0.3734,2291.5,2291.4,16.72829094]
["bitfinex-derivatives","ETHF0:USTF0",1725768733851,0.3734,2291.5,2291.4,16.72829564]
["bitfinex-derivatives","ETHF0:USTF0",1725768734154,0.3893,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768734344,0.7791,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768734948,0.7791,2291.7,2291.4,14.23910029]
["bitfinex-derivatives","ETHF0:USTF0",1725768735148,0.7791,2291.7,2291.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768739048,0.7791,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768741753,0.7791,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768742154,0.7791,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768748663,0.7791,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768749056,0.7791,2291.7,2291.5,1.44339853]
["bitfinex-derivatives","ETHF0:USTF0",1725768751365,0.7791,2291.7,2291.5,1.13788853]
["bitfinex-derivatives","ETHF0:USTF0",1725768752258,0.7791,2291.7,2291.4,13.04073176]
["bitfinex-derivatives","ETHF0:USTF0",1725768753263,0.7791,2291.7,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768758566,0.7791,2291.7,2291.4,13.04074176]
["bitfinex-derivatives","ETHF0:USTF0",1725768758754,0.7791,2291.7,2291.4,14.17863029]
["bitfinex-derivatives","ETHF0:USTF0",1725768759356,0.7791,2291.7,2291.6,1.13788853]
["bitfinex-derivatives","ETHF0:USTF0",1725768759569,0.7791,2291.7,2291.5,1.13788853]
["bitfinex-derivatives","ETHF0:USTF0",1725768759966,0.7791,2291.7,2291.5,2.85667836]
["bitfinex-derivatives","ETHF0:USTF0",1725768760161,0.7791,2291.7,2291.6,1.13788853]
["bitfinex-derivatives","ETHF0:USTF0",1725768761372,0.7791,2291.7,2291.5,1.44340853]
["bitfinex-derivatives","ETHF0:USTF0",1725768761561,0.7791,2291.7,2291.6,1.13788853]
["bitfinex-derivatives","ETHF0:USTF0",1725768761966,0.7791,2291.7,2291.5,1.44340853]
["bitfinex-derivatives","ETHF0:USTF0",1725768762363,0.7791,2291.7,2291.6,1.13788853]
["bitfinex-derivatives","ETHF0:USTF0",1725768764069,0.7791,2291.7,2291.5,1.44340853]
["bitfinex-derivatives","ETHF0:USTF0",1725768766974,0.7791,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768767775,0.7791,2291.7,2291.6,1.44338853]
["bitfinex-derivatives","ETHF0:USTF0",1725768768274,0.7791,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768768475,0.7791,2291.7,2291.6,1.44338853]
["bitfinex-derivatives","ETHF0:USTF0",1725768768872,0.7791,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768774280,0.7791,2291.7,2291.5,1.44339853]
["bitfinex-derivatives","ETHF0:USTF0",1725768774479,0.7791,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768775374,0.7791,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768779982,0.7791,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768781578,0.7791,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768782578,0.7791,2291.7,2291.6,1.44338853]
["bitfinex-derivatives","ETHF0:USTF0",1725768785180,0.7791,2291.7,2291.6,3.62703203]
["bitfinex-derivatives","ETHF0:USTF0",1725768785387,0.7791,2291.7,2291.6,1.44338853]
["bitfinex-derivatives","ETHF0:USTF0",1725768785685,0.7791,2291.7,2291.6,3.32149782]
["bitfinex-derivatives","ETHF0:USTF0",1725768785887,0.7791,2291.7,2291.6,1.13788853]
["bitfinex-derivatives","ETHF0:USTF0",1725768787293,0.7791,2291.7,2291.6,3.62694081]
["bitfinex-derivatives","ETHF0:USTF0",1725768787785,0.3907,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725768788084,0.3907,2291.8,2291.7,1.44391364]
["bitfinex-derivatives","ETHF0:USTF0",1725768788085,0.7661,2291.8,2291.7,1.44391364]
["bitfinex-derivatives","ETHF0:USTF0",1725768789584,0.7661,2291.8,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725768790086,0.7661,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768791284,0.7661,2291.8,2291.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725768797496,0.7661,2291.8,2291.6,4.65172364]
["bitfinex-derivatives","ETHF0:USTF0",1725768798993,0.7661,2291.8,2291.6,4.34622364]
["bitfinex-derivatives","ETHF0:USTF0",1725768799200,0.7661,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725768802897,0.7661,2291.8,2291.7,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1725768808504,0.7661,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725768810712,0.7661,2291.8,2291.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725768813305,0.7661,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768813606,0.7661,2291.8,2291.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725768818816,0.7661,2291.8,2291.6,4.65172364]
["bitfinex-derivatives","ETHF0:USTF0",1725768819202,0.7661,2291.8,2291.6,4.34622364]
["bitfinex-derivatives","ETHF0:USTF0",1725768819413,0.7661,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768822311,0.7661,2291.8,2291.6,4.34622364]
["bitfinex-derivatives","ETHF0:USTF0",1725768823208,0.7661,2291.8,2291.6,4.65172364]
["bitfinex-derivatives","ETHF0:USTF0",1725768823717,0.7661,2291.8,2291.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725768828611,0.7661,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768828812,0.7661,2291.8,2291.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725768830322,0.7661,2291.8,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768830925,0.7661,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768831319,0.7661,2291.8,2291.5,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725768833325,0.7661,2291.8,2291.5,4.61331]
["bitfinex-derivatives","ETHF0:USTF0",1725768834825,0.7661,2291.8,2291.6,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768835024,0.7661,2291.8,2291.6,1.44392364]
["bitfinex-derivatives","ETHF0:USTF0",1725768835527,0.7661,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768835729,0.7661,2291.8,2291.6,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768835930,0.7661,2291.8,2291.5,5.75173364]
["bitfinex-derivatives","ETHF0:USTF0",1725768836134,0.7661,2291.8,2291.6,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768836326,0.7661,2291.8,2291.5,6.33209983]
["bitfinex-derivatives","ETHF0:USTF0",1725768836327,0.7661,2291.8,2291.5,7.47052347]
["bitfinex-derivatives","ETHF0:USTF0",1725768836526,0.7661,2291.8,2291.6,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768837631,0.7661,2291.8,2291.6,1.44392364]
["bitfinex-derivatives","ETHF0:USTF0",1725768837927,0.7661,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768838432,0.7661,2291.8,2291.6,1.44392364]
["bitfinex-derivatives","ETHF0:USTF0",1725768838622,0.7661,2291.8,2291.6,1.82662364]
["bitfinex-derivatives","ETHF0:USTF0",1725768840233,0.7661,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725768841932,0.3787,2291.9,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725768842231,0.3787,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725768844635,0.3787,2291.9,2291.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725768845137,0.7685,2291.9,2291.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725768845727,0.3787,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725768845923,0.3698,2292.0,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725768850045,0.3698,2292.0,2291.7,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768850046,0.3698,2292.0,2291.7,1.44390364]
["bitfinex-derivatives","ETHF0:USTF0",1725768852539,1.1,2291.9,2291.7,1.44390364]
["bitfinex-derivatives","ETHF0:USTF0",1725768852741,0.7703,2291.8,2291.7,1.44390364]
["bitfinex-derivatives","ETHF0:USTF0",1725768854748,0.7703,2291.8,2291.7,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768855046,0.7703,2291.8,2291.7,1.44391364]
["bitfinex-derivatives","ETHF0:USTF0",1725768856340,0.7703,2291.8,2291.7,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768857642,0.7703,2291.8,2291.7,1.44391364]
["bitfinex-derivatives","ETHF0:USTF0",1725768857837,0.7703,2291.8,2291.7,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768858043,0.7703,2291.8,2291.6,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768858347,0.3636,2291.7,2291.6,1.44392364]
["bitfinex-derivatives","ETHF0:USTF0",1725768861449,0.3636,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768863052,0.3636,2291.7,2291.6,1.44392364]
["bitfinex-derivatives","ETHF0:USTF0",1725768863458,0.3636,2291.7,2291.6,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768865052,0.3636,2291.7,2291.5,2.02429983]
["bitfinex-derivatives","ETHF0:USTF0",1725768865053,0.3636,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725768865552,0.3636,2291.7,2291.5,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1725768869648,0.3636,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725768870156,0.3636,2291.7,2291.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725768871952,0.3636,2291.7,2291.6,4.65172364]
["bitfinex-derivatives","ETHF0:USTF0",1725768873150,0.3636,2291.7,2291.6,1.44392364]
["bitfinex-derivatives","ETHF0:USTF0",1725768873351,0.3636,2291.7,2291.6,4.34622364]
["bitfinex-derivatives","ETHF0:USTF0",1725768873558,4.7276,2291.7,2291.4,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768873855,1.4636,2291.7,2291.4,1.44394364]
["bitfinex-derivatives","ETHF0:USTF0",1725768874160,1.4636,2291.7,2291.5,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768874347,1.4636,2291.7,2291.4,1.83314364]
["bitfinex-derivatives","ETHF0:USTF0",1725768875060,1.4636,2291.7,2291.5,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768875261,1.4636,2291.7,2291.4,1.83314364]
["bitfinex-derivatives","ETHF0:USTF0",1725768875461,1.4636,2291.7,2291.5,1.44394364]
["bitfinex-derivatives","ETHF0:USTF0",1725768875757,1.4636,2291.7,2291.5,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768877053,1.4636,2291.7,2291.4,1.83314364]
["bitfinex-derivatives","ETHF0:USTF0",1725768877252,0.3636,2291.7,2291.5,1.44393364]
["bitfinex-derivatives","ETHF0:USTF0",1725768879955,0.3636,2291.7,2291.4,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1725768880158,1.4636,2291.7,2291.4,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1725768881158,1.4636,2291.7,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768882164,1.4636,2291.7,2291.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725768885271,1.4636,2291.7,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768885967,1.4636,2291.7,2291.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725768887067,1.4636,2291.7,2291.5,4.65174364]
["bitfinex-derivatives","ETHF0:USTF0",1725768887562,1.4636,2291.7,2291.5,1.44394364]
["bitfinex-derivatives","ETHF0:USTF0",1725768888167,1.4636,2291.7,2291.5,4.65174364]
["bitfinex-derivatives","ETHF0:USTF0",1725768888366,1.4636,2291.7,2291.5,4.34622364]
["bitfinex-derivatives","ETHF0:USTF0",1725768888771,1.4636,2291.7,2291.5,4.65174364]
["bitfinex-derivatives","ETHF0:USTF0",1725768889474,1.4636,2291.7,2291.5,1.44394364]
["bitfinex-derivatives","ETHF0:USTF0",1725768889778,1.4636,2291.7,2291.5,4.65174364]
["bitfinex-derivatives","ETHF0:USTF0",1725768891175,1.4636,2291.7,2291.5,1.44394364]
["bitfinex-derivatives","ETHF0:USTF0",1725768891560,1.4636,2291.7,2291.5,4.65174364]
["bitfinex-derivatives","ETHF0:USTF0",1725768892562,1.4636,2291.7,2291.5,1.44394364]
["bitfinex-derivatives","ETHF0:USTF0",1725768892769,1.4636,2291.7,2291.5,4.65174364]
["bitfinex-derivatives","ETHF0:USTF0",1725768894274,1.1,2291.7,2291.5,4.65174364]
["bitfinex-derivatives","ETHF0:USTF0",1725768894475,1.1,2291.7,2291.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725768895675,1.1,2291.7,2291.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725768896578,1.1,2291.7,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768896781,1.1,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768897676,1.1,2291.7,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725768898182,1.1,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768900188,1.1,2291.7,2291.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725768900677,1.1,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768902974,5.464,2291.7,2291.4,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768903178,1.1,2291.6,2291.4,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768903374,0.7527,2291.5,2291.4,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768903575,1.1262,2291.5,2291.4,3.32221979]
["bitfinex-derivatives","ETHF0:USTF0",1725768904983,1.1262,2291.5,2291.4,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768906083,1.1262,2291.5,2291.4,3.32217197]
["bitfinex-derivatives","ETHF0:USTF0",1725768906285,1.1262,2291.5,2291.4,3.322136]
["bitfinex-derivatives","ETHF0:USTF0",1725768906473,1.1262,2291.5,2291.4,3.687436]
["bitfinex-derivatives","ETHF0:USTF0",1725768906879,0.733,2291.5,2291.4,3.687436]
["bitfinex-derivatives","ETHF0:USTF0",1725768907076,0.733,2291.5,2291.4,4.054536]
["bitfinex-derivatives","ETHF0:USTF0",1725768907480,0.733,2291.5,2291.4,3.32213708]
["bitfinex-derivatives","ETHF0:USTF0",1725768907677,0.733,2291.5,2291.4,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768907878,0.733,2291.5,2291.4,3.32216035]
["bitfinex-derivatives","ETHF0:USTF0",1725768908082,0.733,2291.5,2291.4,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768908283,0.733,2291.5,2291.4,3.32216024]
["bitfinex-derivatives","ETHF0:USTF0",1725768908480,0.733,2291.5,2291.4,1.13842364]
["bitfinex-derivatives","ETHF0:USTF0",1725768909383,0.733,2291.5,2291.4,3.32216359]
["bitfinex-derivatives","ETHF0:USTF0",1725768910187,0.733,2291.5,2291.4,3.90252978]
["bitfinex-derivatives","ETHF0:USTF0",1725768911179,0.733,2291.5,2291.4,3.90254054]
["bitfinex-derivatives","ETHF0:USTF0",1725768916387,0.733,2291.5,2291.4,3.90255114]
["bitfinex-derivatives","ETHF0:USTF0",1725768917292,0.733,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768917887,0.733,2291.5,2291.3,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1725768918689,0.733,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768919090,0.733,2291.5,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725768919291,0.733,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768921379,5.40252,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768921688,0.30554,2291.3,2291.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725768921892,0.30554,2291.3,2290.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725768921893,1.1,2291.1,2290.9,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725768922190,1.1,2291.1,2290.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725768922191,1.1,2291.1,2290.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1725768922587,1.1,2291.1,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725768923392,1.1,2291.1,2290.8,4.50576287]
["bitfinex-derivatives","ETHF0:USTF0",1725768925293,1.1,2291.1,2290.8,2.43558723]
["bitfinex-derivatives","ETHF0:USTF0",1725768925502,1.1,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768927593,1.1,2291.1,2290.8,1.29796287]
["bitfinex-derivatives","ETHF0:USTF0",1725768927790,1.1,2290.9,2290.6,1.13762436]
["bitfinex-derivatives","ETHF0:USTF0",1725768927986,5.71641,2290.8,2290.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725768928287,5.71641,2290.8,2290.3,2.10518983]
["bitfinex-derivatives","ETHF0:USTF0",1725768928288,1.1,2290.6,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725768928493,1.1,2290.4,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725768929287,1.8687,2290.4,2290.2,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725768929491,1.8687,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725768930089,0.3605,2290.5,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725768930090,1.4605,2290.5,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725768930297,1.4605,2290.5,2290.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725768930792,1.4605,2290.5,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725768932097,1.4605,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768932991,1.4605,2290.5,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725768938502,1.4605,2290.5,2290.2,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725768939710,1.76615,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768940002,1.1,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768940203,0.7449,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768943109,0.7449,2290.3,2290.2,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725768943605,1.4605,2290.5,2290.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768943606,0.3605,2290.5,2290.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725768943909,0.30561,2290.8,2290.4,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725768944110,0.30561,2290.8,2290.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725768944307,0.69941,2290.8,2290.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725768944606,0.69941,2290.8,2290.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725768945202,0.3938,2290.8,2290.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725768945709,1.4938,2290.8,2290.5,3.86984]
["bitfinex-derivatives","ETHF0:USTF0",1725768945907,1.4938,2290.8,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725768952203,1.4938,2290.8,2290.5,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1725768952612,1.1,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768952804,0.7475,2290.5,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725768953009,2.2073,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768953313,1.1,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768954113,1.1,2290.3,2290.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725768957414,1.1,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768959217,0.3653,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768959417,1.4653,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768959619,1.1,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768959923,1.1,2290.0,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725768960317,0.3653,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768960521,0.3653,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725768960718,0.3653,2289.9,2289.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1725768961320,0.3653,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725768961815,0.3653,2289.9,2289.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1725768962017,0.3653,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768962314,1.1,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768966112,1.1,2289.8,2289.5,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1725768966313,0.67103,2289.9,2289.4,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725768966314,1.1,2289.6,2289.4,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725768966521,1.1,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768966718,1.78348,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768967024,1.4777,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768967622,1.78348,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768968829,1.78348,2289.5,2289.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725768969029,1.1,2289.4,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725768969220,0.3939,2289.3,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725768969729,0.3939,2289.3,2289.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725768970726,0.3939,2289.3,2289.0,4.29384]
["bitfinex-derivatives","ETHF0:USTF0",1725768971724,0.3939,2289.3,2289.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725768971725,0.7568,2289.3,2289.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1725768972229,0.7568,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768972420,1.1,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768972732,1.1,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768973026,1.4878,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768976230,1.79364,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768977236,0.30586,2289.0,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725768977532,1.1,2288.8,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725768977732,1.1,2288.8,2288.5,12.74659584]
["bitfinex-derivatives","ETHF0:USTF0",1725768977920,1.1,2288.6,2288.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1725768979224,1.1,2288.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725768981429,1.1,2288.6,2288.2,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1725768981635,1.1,2288.4,2288.2,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1725768981833,1.1,2288.4,2288.2,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1725768982335,1.1,2288.4,2288.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725768987927,1.1,2288.4,2288.2,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1725768988244,1.4619,2288.4,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725768990333,1.4619,2288.4,2288.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725768991540,1.4619,2288.4,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725768991736,1.1,2288.4,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725768991932,1.1,2288.4,2288.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725768994141,1.1,2288.4,2288.3,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1725768994834,1.1,2288.4,2288.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725768995844,1.1,2288.4,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725768998446,1.1464,2288.4,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725769015458,0.0464,2288.4,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725769015761,1.1464,2288.4,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725769016352,1.1,2288.4,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725769019757,1.1,2288.4,2288.2,4.65137436]
["bitfinex-derivatives","ETHF0:USTF0",1725769021063,1.1,2288.3,2288.2,4.65137436]
["bitfinex-derivatives","ETHF0:USTF0",1725769021360,1.1,2288.3,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725769021555,1.1,2288.3,2288.2,4.65137436]
["bitfinex-derivatives","ETHF0:USTF0",1725769022453,1.1,2288.3,2288.2,6.838154]
["bitfinex-derivatives","ETHF0:USTF0",1725769022964,1.1,2288.3,2288.2,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725769023161,1.1,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769023661,1.1,2288.3,2288.2,4.34542436]
["bitfinex-derivatives","ETHF0:USTF0",1725769024564,1.1,2288.3,2288.2,4.65138436]
["bitfinex-derivatives","ETHF0:USTF0",1725769025061,1.1,2288.3,2288.2,4.34542436]
["bitfinex-derivatives","ETHF0:USTF0",1725769026061,1.1,2288.3,2288.2,4.65138436]
["bitfinex-derivatives","ETHF0:USTF0",1725769026662,1.1,2288.3,2288.2,6.83815525]
["bitfinex-derivatives","ETHF0:USTF0",1725769027165,1.1,2288.3,2288.2,4.65138436]
["bitfinex-derivatives","ETHF0:USTF0",1725769027369,1.1,2288.3,2288.2,7.21005938]
["bitfinex-derivatives","ETHF0:USTF0",1725769027866,1.1,2288.3,2288.2,7.79122485]
["bitfinex-derivatives","ETHF0:USTF0",1725769028167,1.1,2288.3,2288.2,7.21496132]
["bitfinex-derivatives","ETHF0:USTF0",1725769028367,1.1,2288.3,2288.2,7.79122485]
["bitfinex-derivatives","ETHF0:USTF0",1725769028768,1.1,2288.3,2288.2,7.21496811]
["bitfinex-derivatives","ETHF0:USTF0",1725769028970,1.1,2288.3,2288.2,7.21495899]
["bitfinex-derivatives","ETHF0:USTF0",1725769029171,1.1,2288.3,2288.2,8.93374882]
["bitfinex-derivatives","ETHF0:USTF0",1725769029372,1.1,2288.3,2288.2,7.21495899]
["bitfinex-derivatives","ETHF0:USTF0",1725769029673,1.1,2288.3,2288.2,7.2149428]
["bitfinex-derivatives","ETHF0:USTF0",1725769029869,1.1,2288.3,2288.2,7.79122485]
["bitfinex-derivatives","ETHF0:USTF0",1725769030564,1.1,2288.3,2288.2,6.07243502]
["bitfinex-derivatives","ETHF0:USTF0",1725769030770,1.1,2288.3,2288.2,7.7862803]
["bitfinex-derivatives","ETHF0:USTF0",1725769030963,0.30581,2289.4,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725769031160,0.394,2289.1,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725769031364,0.394,2289.1,2289.0,3.63383472]
["bitfinex-derivatives","ETHF0:USTF0",1725769031573,1.494,2289.1,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725769031762,1.494,2289.1,2289.0,1.44776934]
["bitfinex-derivatives","ETHF0:USTF0",1725769032274,1.494,2289.1,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725769035379,1.494,2289.1,2288.9,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1725769036485,1.1,2289.0,2288.9,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1725769036875,1.1,2289.0,2288.9,5.41096]
["bitfinex-derivatives","ETHF0:USTF0",1725769037876,1.1,2289.0,2288.9,5.04836]
["bitfinex-derivatives","ETHF0:USTF0",1725769038773,1.1,2289.0,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725769039475,1.1,2289.0,2288.8,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1725769044386,1.4605,2289.0,2288.8,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1725769051386,1.4605,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769051592,1.4605,2289.0,2288.5,0.23378953]
["bitfinex-derivatives","ETHF0:USTF0",1725769051593,1.1,2288.9,2288.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725769051784,1.1,2288.6,2288.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725769053284,1.8792,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725769053477,1.8792,2288.7,2288.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725769064498,0.7792,2288.7,2288.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725769064886,1.00674561,2288.7,2288.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725769067390,2.10674561,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769067791,2.41263561,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769069894,2.10674561,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769070496,2.10674561,2288.7,2288.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725769071688,1.1,2288.5,2288.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725769071891,1.1,2288.5,2288.3,4.65565934]
["bitfinex-derivatives","ETHF0:USTF0",1725769072090,1.31263561,2288.7,2288.3,4.65565934]
["bitfinex-derivatives","ETHF0:USTF0",1725769072091,2.1981,2288.4,2288.3,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1725769073797,2.1981,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769075696,2.1981,2288.4,2288.3,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1725769076302,2.1981,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769084219,2.1981,2288.4,2288.3,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1725769084516,2.1981,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769086920,0.7415,2288.4,2288.3,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1725769087124,0.3751,2288.4,2288.3,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1725769087811,0.3751,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769088419,7.02770658,2289.3,2288.3,13.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725769088624,0.3879,2288.9,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769088821,0.3879,2288.9,2288.7,4.27378]
["bitfinex-derivatives","ETHF0:USTF0",1725769089326,0.3879,2288.9,2288.8,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725769094017,1.1,2289.1,2288.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725769094227,3.51359,2289.5,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725769094228,0.3733,2289.4,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725769094424,0.3733,2289.4,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725769097935,0.3733,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769098229,1.8441,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769100746,1.8905,2289.4,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725769101847,1.8905,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769102538,1.8905,2289.4,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725769104650,1.8905,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769108150,1.8905,2289.4,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725769108151,1.8905,2289.4,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725769110851,0.3872,2289.3,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725769120360,0.3872,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769120558,0.3872,2289.3,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725769122455,0.63459565,2290.3,2289.2,13.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725769122654,1.1118,2290.0,2289.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725769123060,1.1118,2290.0,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725769123061,1.1,2289.9,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725769125659,1.1,2289.9,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725769126161,1.1,2289.9,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725769128260,1.1,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725769129256,1.1,2289.9,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725769130969,1.1,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769130970,1.1118,2290.0,2289.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725769132059,1.1118,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769132459,1.1118,2290.0,2289.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725769132664,1.1118,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769134681,1.1118,2290.0,2289.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1725769135066,1.1118,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769135464,1.1118,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725769136079,3.2078,2290.8,2289.9,11.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725769136371,1.1222,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769136560,1.1222,2290.7,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725769136967,1.1222,2290.7,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725769137171,0.7588,2290.7,2290.5,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725769137372,0.7588,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725769138463,0.7588,2290.7,2290.5,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1725769140267,0.7588,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769140467,1.8588,2290.7,2290.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725769140666,1.8588,2290.7,2290.3,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1725769141467,1.8588,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769144065,1.8588,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769147189,0.7588,2290.7,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769149887,0.8052,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769150375,1.11083,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769150682,0.8052,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769152076,0.8052,2290.7,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769156581,1.1,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769156879,1.40565,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769157180,5.77125,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769157972,5.4656,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769158373,5.8502,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769161788,6.15585,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769162287,5.8502,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769163987,1.4846,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769164193,5.8502,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769164888,5.8502,2290.5,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725769165196,0.7587,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725769166498,0.7587,2290.4,2290.2,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1725769167298,0.7587,2290.4,2290.2,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1725769168385,0.7587,2290.4,2290.2,4.27628]
["bitfinex-derivatives","ETHF0:USTF0",1725769168788,0.7587,2290.4,2290.2,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1725769169386,0.7587,2290.4,2290.2,4.27629]
["bitfinex-derivatives","ETHF0:USTF0",1725769170998,0.7587,2290.4,2290.2,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1725769172694,0.7587,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769172695,1.06437,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769172897,1.8587,2290.4,2289.9,8.07142]
["bitfinex-derivatives","ETHF0:USTF0",1725769173091,1.40569,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769173293,0.7629,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769173489,1.1404,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769173886,1.1404,2290.1,2289.9,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725769174094,1.1404,2290.1,2290.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725769174288,1.1404,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769174495,1.1404,2290.1,2289.9,3.89552]
["bitfinex-derivatives","ETHF0:USTF0",1725769175291,1.1404,2290.1,2289.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725769176599,1.1404,2290.1,2289.9,3.89553]
["bitfinex-derivatives","ETHF0:USTF0",1725769181103,1.1404,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769185714,0.30566,2290.5,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725769186006,0.30567,2290.4,2290.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725769186411,0.3882,2290.3,2290.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725769188516,0.3653,2290.2,2290.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725769190307,0.3653,2290.2,2290.0,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725769190505,0.7543,2290.2,2290.0,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725769190913,0.7543,2290.2,2290.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725769191111,0.7543,2290.2,2290.0,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725769191614,0.7543,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769195116,0.7543,2290.2,2290.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725769196417,0.7543,2290.2,2290.0,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725769197819,0.0464,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725769198025,0.0464,2290.2,2290.1,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725769198227,0.0464,2290.2,2290.1,13.28255924]
["bitfinex-derivatives","ETHF0:USTF0",1725769198615,0.0464,2290.2,2290.1,15.46722964]
["bitfinex-derivatives","ETHF0:USTF0",1725769199221,0.0464,2290.2,2290.1,15.46723532]
["bitfinex-derivatives","ETHF0:USTF0",1725769200022,0.7728,2290.8,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725769200325,0.3806,2290.8,2290.6,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1725769200720,0.3806,2290.8,2290.6,4.26943]
["bitfinex-derivatives","ETHF0:USTF0",1725769202022,0.3806,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769202220,0.3876,2290.7,2290.3,1.44223804]
["bitfinex-derivatives","ETHF0:USTF0",1725769202622,0.3805,2290.6,2290.3,1.44223804]
["bitfinex-derivatives","ETHF0:USTF0",1725769202822,0.3805,2290.6,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725769204930,0.3805,2290.6,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725769205426,0.3805,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769206019,0.3805,2290.6,2290.5,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725769206222,0.3876,2290.7,2290.5,4.26315]
["bitfinex-derivatives","ETHF0:USTF0",1725769206726,0.3876,2290.7,2290.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1725769207122,0.3925,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769211235,0.30566,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769211427,0.3775,2290.4,2290.0,5.61127804]
["bitfinex-derivatives","ETHF0:USTF0",1725769211627,0.3952,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769211832,0.7742,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769214828,0.7742,2290.3,2290.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725769215041,0.7742,2290.3,2290.2,3.88319]
["bitfinex-derivatives","ETHF0:USTF0",1725769215842,0.3775,2290.4,2290.2,3.88319]
["bitfinex-derivatives","ETHF0:USTF0",1725769216930,0.3775,2290.4,2290.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725769217131,0.3775,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769219744,0.3775,2290.4,2290.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725769219745,0.68317,2290.4,2290.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725769220440,0.3775,2290.4,2290.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725769220643,1.1,2290.3,2290.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725769220840,1.1,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769220841,1.40568,2290.3,2289.9,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725769221144,0.3916,2290.2,2289.9,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725769221339,0.3787,2290.1,2289.9,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725769221545,0.385,2290.0,2289.9,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725769224546,0.385,2290.0,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725769224848,0.3778,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725769225252,0.3778,2289.9,2289.6,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1725769225450,0.3778,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725769227151,0.3778,2289.9,2289.6,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1725769227648,0.3778,2289.9,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725769227942,0.3778,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725769228351,0.3778,2289.9,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725769229745,0.3778,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769230240,0.3778,2289.9,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725769234752,0.3778,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725769235255,0.3778,2289.9,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725769235752,0.68353,2289.9,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725769235962,0.68354,2289.9,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725769236251,0.3778,2289.9,2289.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725769236454,0.3778,2289.9,2289.7,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1725769236960,0.3778,2289.9,2289.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725769237458,0.3778,2289.9,2289.7,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1725769239757,0.3778,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725769239957,0.385,2290.0,2289.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725769240154,0.385,2290.0,2289.8,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1725769245759,0.385,2290.0,2289.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725769245960,0.385,2290.0,2289.8,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1725769246756,0.0464,2289.9,2289.8,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1725769247555,0.0464,2289.9,2289.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725769249168,0.0464,2289.9,2289.8,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1725769251967,0.0464,2289.9,2289.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725769252469,0.0464,2289.9,2289.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725769252866,0.0464,2289.9,2289.7,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1725769255970,0.0464,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769256966,0.0464,2289.9,2289.7,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725769258471,0.0464,2289.9,2289.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725769258668,0.0464,2289.9,2289.8,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1725769260769,0.0464,2289.9,2289.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725769263269,0.0464,2289.9,2289.8,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1725769263974,0.7732,2290.0,2289.8,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1725769264470,0.7732,2290.0,2289.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725769266377,0.7732,2290.0,2289.8,1.13656804]
["bitfinex-derivatives","ETHF0:USTF0",1725769267578,0.7732,2290.0,2289.7,4.65011804]
["bitfinex-derivatives","ETHF0:USTF0",1725769268282,0.7732,2290.0,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725769270381,0.7732,2290.0,2289.8,1.44230804]
["bitfinex-derivatives","ETHF0:USTF0",1725769271583,0.7732,2290.0,2289.8,1.13656804]
["bitfinex-derivatives","ETHF0:USTF0",1725769272283,0.7732,2290.0,2289.8,1.44230804]
["bitfinex-derivatives","ETHF0:USTF0",1725769274879,1.07892,2290.0,2289.8,1.13656804]
["bitfinex-derivatives","ETHF0:USTF0",1725769275103,1.07892,2290.0,2289.7,4.65011804]
["bitfinex-derivatives","ETHF0:USTF0",1725769278384,1.07892,2290.0,2289.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1725769281678,0.30574,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769281883,0.30574,2289.9,2289.5,1.44233804]
["bitfinex-derivatives","ETHF0:USTF0",1725769281884,0.67565,2289.8,2289.5,1.44233804]
["bitfinex-derivatives","ETHF0:USTF0",1725769282092,0.3608,2289.7,2289.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725769282286,0.754,2289.7,2289.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725769283188,0.754,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725769283379,2.15976,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769283575,0.30577,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769283775,0.366,2289.5,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725769283977,1.05977,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769284175,1.05977,2289.7,2289.4,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725769284490,1.05977,2289.7,2289.4,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1725769284887,0.754,2289.7,2289.4,4.25499]
["bitfinex-derivatives","ETHF0:USTF0",1725769285386,0.754,2289.7,2289.4,5.39155804]
["bitfinex-derivatives","ETHF0:USTF0",1725769285581,0.754,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769285782,0.754,2289.7,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725769286088,0.754,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769288993,0.754,2289.7,2289.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725769290186,0.754,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769290396,1.1293,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769293897,1.1293,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725769296092,1.1293,2289.7,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725769300293,1.1293,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725769303599,1.43507,2289.7,2289.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725769303792,1.1293,2289.7,2289.4,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1725769304099,1.1293,2289.7,2289.4,1.80265804]
["bitfinex-derivatives","ETHF0:USTF0",1725769304689,1.1293,2289.7,2289.4,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1725769305296,1.1293,2289.7,2289.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725769306401,1.1293,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769310696,1.1293,2289.7,2289.5,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1725769313795,1.1293,2289.7,2289.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1725769314803,1.9376984,2291.0,2289.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1725769314804,3.2078,2290.4,2289.5,11.0684]
["bitfinex-derivatives","ETHF0:USTF0",1725769315011,0.3882,2290.9,2290.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725769315313,0.3882,2290.9,2290.6,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725769315314,0.3953,2290.8,2290.6,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725769315513,0.41135876,2290.8,2290.6,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1725769315807,0.3953,2290.8,2290.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725769317615,0.3953,2290.8,2290.5,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1725769317912,0.3953,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769318204,0.3583,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769319402,0.3583,2290.7,2290.5,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725769320009,0.3583,2290.7,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725769320207,0.3583,2290.7,2290.5,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725769320802,0.3583,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769321109,0.3583,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769321309,0.3583,2290.7,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769323301,0.3583,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769326013,0.3583,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725769326716,0.3953,2290.8,2290.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725769326915,0.3882,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725769326916,0.3802,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725769329023,0.3802,2290.9,2290.7,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1725769332113,0.3802,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769334314,0.30561,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769334814,4.67121,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769335022,4.67121,2290.8,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769335218,0.30561,2290.8,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769335513,0.30561,2290.8,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725769339328,0.30561,2290.8,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769342031,0.30563,2290.7,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769342219,0.7244,2290.6,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769342421,1.1142,2290.6,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769344926,1.1142,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769345325,1.41984,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769349522,1.1142,2290.6,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725769349928,1.1142,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769353535,1.1142,2290.6,2290.3,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1725769358531,0.0464,2290.8,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725769358733,0.0464,2290.8,2290.5,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1725769358929,0.0464,2290.8,2290.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725769361340,0.35201,2290.8,2290.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725769362640,1.4442,2290.9,2290.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725769369347,1.4442,2290.9,2290.6,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1725769371937,0.30561,2290.8,2290.5,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1725769372347,1.44421,2290.9,2290.5,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1725769373249,1.44421,2290.9,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725769380652,1.44421,2290.9,2290.6,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1725769381336,1.44421,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769383547,1.44421,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725769383548,0.3781,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725769383740,0.3869,2291.1,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725769383940,0.7476,2291.1,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725769385350,0.7476,2291.1,2290.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1725769385743,0.7476,2291.1,2290.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725769388554,0.7476,2291.1,2290.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1725769388751,0.3802,2291.0,2290.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1725769393651,0.3802,2291.0,2290.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725769395164,0.3802,2291.0,2290.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1725769396358,0.794,2291.1,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725769396559,0.794,2291.1,2290.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1725769397852,0.794,2291.1,2290.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725769399758,0.794,2291.1,2290.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725769400355,0.794,2291.1,2290.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725769400557,0.794,2291.1,2290.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725769405864,0.794,2291.1,2290.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725769406060,0.794,2291.1,2290.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725769406366,0.794,2291.1,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725769407762,0.794,2291.1,2290.9,3.89779]
["bitfinex-derivatives","ETHF0:USTF0",1725769412267,0.7476,2291.1,2290.9,3.89779]
["bitfinex-derivatives","ETHF0:USTF0",1725769416269,0.7476,2291.1,2290.9,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1725769416469,0.7476,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769418069,0.3591,2291.3,2291.0,14.6726]
["bitfinex-derivatives","ETHF0:USTF0",1725769418374,0.3922,2291.4,2291.2,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725769418575,0.3922,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769418761,0.3922,2291.4,2291.3,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1725769419070,0.3922,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769422973,0.69773,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769424475,0.30556,2291.2,2290.9,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725769424666,1.1467,2291.1,2290.9,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725769425470,1.1467,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769426372,1.45228,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769429079,1.1467,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769432270,1.45227,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769441586,1.45227,2291.1,2290.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725769441788,1.45227,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769442580,1.1467,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769442790,1.1467,2291.1,2290.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725769443091,1.49867,2291.1,2290.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725769444491,1.49867,2291.1,2290.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725769444683,1.49867,2291.1,2290.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725769446892,1.49867,2291.1,2290.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725769447295,1.49867,2291.1,2290.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725769447492,1.1931,2291.1,2290.9,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1725769448588,1.1931,2291.1,2290.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725769449597,1.1931,2291.1,2290.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725769450302,1.49867,2291.1,2290.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725769452598,1.49867,2291.1,2290.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725769453092,1.49867,2291.1,2290.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725769453292,1.49867,2291.1,2290.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725769454499,1.49867,2291.1,2290.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725769454697,1.49867,2291.1,2290.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725769455101,1.49867,2291.1,2290.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725769455398,1.49867,2291.1,2290.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725769458002,0.30558,2291.0,2290.6,13.73474632]
["bitfinex-derivatives","ETHF0:USTF0",1725769458195,0.30561,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769458389,0.30561,2290.9,2290.6,4.61344]
["bitfinex-derivatives","ETHF0:USTF0",1725769458594,0.3676,2290.8,2290.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725769461494,0.3676,2290.8,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769461693,0.3676,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769461899,0.3676,2290.8,2290.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725769463492,0.3676,2290.8,2290.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725769463800,0.7557,2291.1,2290.7,3.90851]
["bitfinex-derivatives","ETHF0:USTF0",1725769464000,0.3634,2291.0,2290.7,3.90851]
["bitfinex-derivatives","ETHF0:USTF0",1725769465696,0.3634,2291.0,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769465897,0.30554,2291.4,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725769466092,0.3922,2291.3,2291.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725769468009,0.69775,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769468203,0.30556,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769470502,0.69775,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769471998,0.69775,2291.3,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725769474206,0.3922,2291.3,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725769477505,0.69774,2291.3,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769478409,0.69774,2291.3,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725769478817,0.69774,2291.3,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769482115,0.3922,2291.3,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725769482609,0.3922,2291.3,2291.0,1.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725769483415,0.3922,2291.3,2291.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725769486513,0.3922,2291.3,2291.0,5.00658]
["bitfinex-derivatives","ETHF0:USTF0",1725769491017,0.3922,2291.3,2291.0,1.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725769491222,0.3922,2291.3,2291.0,5.00658]
["bitfinex-derivatives","ETHF0:USTF0",1725769492621,0.4386,2291.3,2291.0,5.00658]
["bitfinex-derivatives","ETHF0:USTF0",1725769494921,0.4386,2291.3,2291.0,1.79878]
["bitfinex-derivatives","ETHF0:USTF0",1725769495121,0.4386,2291.3,2291.0,5.00658]
["bitfinex-derivatives","ETHF0:USTF0",1725769496514,0.4386,2291.3,2291.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725769497112,0.4386,2291.3,2291.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725769497714,0.4386,2291.3,2291.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725769500233,0.4386,2291.3,2291.1,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725769500523,0.4386,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769503026,0.4386,2291.3,2291.1,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725769503228,0.4386,2291.3,2291.1,3.89427]
["bitfinex-derivatives","ETHF0:USTF0",1725769503723,0.30556,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769507426,0.30556,2291.2,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725769507621,0.75,2291.1,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725769507928,0.75,2291.1,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725769508131,0.3917,2291.0,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725769508628,0.3917,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769509625,0.3917,2291.0,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725769510629,5.8565,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769510821,0.3917,2291.0,2290.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725769511022,0.3917,2291.0,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725769512929,0.3917,2291.0,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725769513324,0.3917,2291.0,2290.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725769513930,0.75,2291.1,2290.9,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1725769514127,0.3583,2291.4,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769514330,0.7711,2291.6,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725769514534,0.01605309,2291.5,2291.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725769515330,0.01605229,2291.5,2291.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725769516531,0.01605251,2291.5,2291.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725769517327,0.01605251,2291.5,2291.4,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1725769517530,0.3583,2291.7,2291.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725769517832,6.27498889,2292.1,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725769518024,0.01604843,2292.0,2291.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725769518228,0.01604843,2292.0,2291.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1725769518435,0.753,2292.1,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725769518735,0.753,2292.5,2292.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725769518941,0.753,2292.5,2292.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725769519230,0.01604551,2292.4,2292.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725769519435,0.01604596,2292.4,2292.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725769519825,0.01604596,2292.4,2292.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769520732,0.753,2292.5,2292.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769521729,0.3857,2292.5,2292.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769521930,4.3078,2292.9,2292.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725769521931,0.66775,2292.8,2292.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725769522133,0.01604511,2292.7,2292.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725769522632,0.01604511,2292.7,2292.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725769523032,0.32140511,2292.7,2292.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725769523337,0.30536,2292.7,2292.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725769523533,0.30536,2292.7,2292.4,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725769523833,0.30536,2292.7,2292.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725769524036,0.30536,2292.7,2292.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725769525737,0.30537,2292.6,2292.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725769527238,0.30537,2292.7,2292.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725769529232,4.132,2295.6,2292.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725769529535,3.2078,2295.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769529729,3.2078,2295.8,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769529730,0.305,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769529923,0.305,2295.4,2294.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769529924,1.1,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769530137,3.2078,2295.2,2293.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1725769530336,1.1,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769530536,0.30511,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769531233,0.44448833,2295.3,2294.5,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725769531435,0.30504,2295.1,2294.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725769531627,0.30504,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769531829,0.30503,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769532035,0.30504,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769532237,3.2078,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769532632,3.3961,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769532830,3.2078,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769533529,0.30502,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769533729,0.30504,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769534033,0.30505,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769534341,5.8478,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769534342,0.30505,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769534530,0.30505,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769534735,5.8478,2295.5,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769534736,0.30505,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769534931,0.30505,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769535641,0.30506,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769535838,0.30504,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769536330,4.96612681,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769536331,0.30506,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769537760,3.2078,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769537928,0.3051,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769538532,0.3772,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769538836,0.3051,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769539036,0.3051,2294.6,2294.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769539037,0.30514,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769540845,0.30512,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769541344,0.30513,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769542140,0.30515,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769542842,0.30513,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769543343,5.71160661,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769543344,0.30515,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769543741,0.30514,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769543942,0.30515,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769544145,0.30514,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769545043,0.30512,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769545337,0.30513,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769545942,0.3623,2295.0,2294.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725769546142,0.0464,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769546552,0.0464,2295.1,2295.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725769547540,0.0464,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769547743,0.30506,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769547948,0.35145,2295.1,2294.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725769548357,0.0464,2295.1,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725769548847,0.0464,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769549041,0.0464,2295.1,2295.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725769549642,0.35145,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769549837,0.35145,2295.1,2295.0,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725769550044,0.35145,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769550444,0.30505,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769551148,0.0464,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769551355,0.30507,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769551758,0.30506,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769552247,0.35144,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769552849,0.30505,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769553044,0.0464,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769555057,0.35144,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769555854,0.0464,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769556362,0.30505,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769556761,0.30505,2295.0,2294.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725769557151,0.30505,2295.0,2294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725769557560,0.30505,2295.0,2294.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725769557965,0.30505,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769560166,0.30505,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769560367,0.3774,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769560658,0.30507,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769560873,0.30504,2295.1,2294.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725769561256,0.30503,2295.2,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725769561462,0.30503,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769561860,0.3774,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769561861,0.30504,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769563264,0.30503,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769563573,0.30504,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769563764,0.3774,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769564070,0.30504,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769564664,0.30503,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769565067,0.30504,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769565372,0.30506,2295.0,2294.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1725769565567,0.30507,2294.9,2294.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1725769565770,0.30507,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769565964,0.30507,2294.9,2294.5,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725769566166,0.30507,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769566775,0.30507,2294.9,2294.5,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725769566976,0.30507,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769567475,0.30507,2294.9,2294.5,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725769567670,0.30507,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769568673,3.5852,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769568674,0.30508,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769568873,0.30504,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769569070,0.30508,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769569471,0.30509,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769571273,0.3051,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769571662,0.3608,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769571863,0.3051,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769572272,0.30512,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769572483,0.30513,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769573173,0.3943,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769573373,0.30514,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769582877,4.66354,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769583082,4.66354,2294.3,2293.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769583083,0.30521,2293.8,2293.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769583381,0.30521,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769584476,0.30521,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769584678,0.30521,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769585175,0.30521,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769585575,0.3718,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769585981,0.30521,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769586782,0.374,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769586982,0.30522,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769589180,0.68101,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769590291,0.30521,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769591280,0.30521,2293.8,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769591484,0.3859,2293.7,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769595086,0.30521,2293.8,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769595282,0.3758,2293.9,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769595283,0.68101,2293.9,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769596287,0.68101,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769597584,0.30521,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769598176,0.68101,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769598582,0.3758,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769598782,0.681,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769599582,0.3641,2294.1,2293.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725769599887,0.0464,2294.3,2293.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725769599888,0.0464,2294.3,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725769600085,0.0464,2294.3,2294.2,2.94516]
["bitfinex-derivatives","ETHF0:USTF0",1725769600287,0.0464,2294.3,2294.2,13.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725769600789,0.30499,2295.5,2294.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1725769600993,0.305,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769601583,0.30499,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769603793,0.01602617,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769604093,0.30502,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769604290,0.3651,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769606990,0.30504,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769607290,0.6950683,2295.1,2294.7,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725769607500,0.67904,2295.1,2294.7,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725769608793,0.374,2295.1,2294.7,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725769609591,0.3651,2295.2,2294.7,3.72079]
["bitfinex-derivatives","ETHF0:USTF0",1725769609795,0.3651,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769611187,0.38092656,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769611400,0.38092656,2295.4,2294.9,2.94505]
["bitfinex-derivatives","ETHF0:USTF0",1725769611401,0.38092656,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769613506,0.3649,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769613693,0.30498,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769616498,0.66717,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769617192,0.3622,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769617394,0.3622,2295.7,2295.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725769617798,0.66716,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769618102,0.3622,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769618305,0.66716,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769621206,0.30499,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769623608,0.97821049,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769623905,0.305,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769624402,0.305,2295.4,2295.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725769624799,0.3565,2295.3,2295.0,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1725769626405,0.30499,2295.5,2295.0,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1725769626709,0.30499,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769628607,0.68048,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769630113,0.30499,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769631412,0.3755,2295.6,2295.3,7.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725769631704,0.3755,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769631705,0.30499,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769632614,0.305,2295.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769632807,0.305,2295.4,2295.0,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1725769632808,0.30501,2295.3,2295.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725769633317,3.0046,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769633504,0.30504,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769633705,0.67093,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769633903,0.3672,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769636014,0.3659,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769636313,0.3659,2295.2,2295.0,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1725769636617,0.3659,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769636919,0.30501,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769638311,0.30501,2295.3,2295.0,3.51285]
["bitfinex-derivatives","ETHF0:USTF0",1725769638706,0.30501,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769639411,0.30503,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769640108,0.30504,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769640507,0.30503,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769644710,0.30503,2295.2,2294.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725769644909,0.30503,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769645412,0.8112,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769646009,0.30504,2295.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769646616,0.76255,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769646820,0.67206,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769647023,0.30505,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769647223,0.30505,2295.0,2294.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725769647521,0.30503,2295.2,2294.7,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725769647822,0.30503,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769648811,0.30507,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769649017,0.391,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769649218,0.7762,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769649414,1.08128,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769649729,0.30509,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769651322,4.66269,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769651716,0.30509,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769652021,4.66269,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769657724,4.3576,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769658124,1.45169,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769658824,1.1466,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769659017,0.7762,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769659528,0.7762,2294.8,2294.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725769659913,0.7762,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769660122,0.7762,2294.8,2294.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725769660323,0.30505,2295.1,2294.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725769660529,1.03655,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769660827,0.30505,2295.0,2294.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725769661126,1.03655,2295.1,2294.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725769661428,1.03655,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769661730,0.30505,2295.0,2294.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1725769661920,0.30505,2295.0,2294.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725769662220,0.30505,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769662417,0.30507,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769663031,0.30509,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769663216,0.30509,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769665032,0.30509,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769665335,0.30508,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769665532,0.30509,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769668223,0.30509,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769669217,0.30509,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769670432,0.30508,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769670827,0.30509,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769672528,0.30508,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769674736,0.30509,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769674922,0.67879,2294.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769680742,0.30509,2294.8,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769681839,0.30509,2294.7,2294.3,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1725769682045,0.3675,2294.9,2294.3,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1725769682231,0.30509,2294.7,2294.3,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1725769684039,0.66469,2294.7,2294.3,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1725769684342,0.30512,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769684736,0.3904,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769685135,0.69553,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769688243,1.79553,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769688442,6.15393,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769688743,6.16996392,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769688943,0.30517,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769689141,1.40517,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769690344,0.30518,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769692350,0.30519,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769692551,0.3576,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769693446,0.6628,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769693648,1.7628,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769693845,0.30522,2293.8,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769694156,0.30523,2293.7,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769694342,1.838,2293.9,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769694343,0.30522,2293.8,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769696336,2.14321,2293.9,2293.5,38.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725769696952,1.76281,2293.9,2293.5,38.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725769697640,0.66281,2293.9,2293.5,38.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725769697845,0.66281,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769698451,0.3576,2293.9,2293.5,38.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725769698639,0.30522,2293.8,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769700248,0.3576,2293.9,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769700553,0.30522,2293.8,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769700856,0.6628,2293.9,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769701050,0.6628,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769702256,0.3576,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769704350,0.6628,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769704553,0.6628,2293.9,2293.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725769705453,0.6628,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769706656,0.3576,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769707357,0.3584,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769707660,0.3584,2294.0,2293.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725769707962,0.66359,2294.0,2293.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725769709856,0.3052,2293.9,2293.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1725769710660,0.3052,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769711959,0.30522,2293.8,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769712258,0.30522,2293.7,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769712657,0.3612,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769718268,0.66644,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769718466,0.3612,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769720966,1.0624,2293.9,2293.5,38.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725769721159,0.7572,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769721360,0.362,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769725161,0.30513,2294.4,2293.8,14.667]
["bitfinex-derivatives","ETHF0:USTF0",1725769725370,0.68323,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769725866,1.07433,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769727667,0.30515,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769729164,2.17434,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769730971,1.07434,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769731173,2.17434,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769731973,0.30515,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769732173,0.30516,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769742173,5.4592,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769742378,0.3052,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769743078,0.0464,2294.4,2293.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725769743276,0.68465,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769747488,0.0464,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769747687,0.4039,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769747891,0.30515,2294.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769749484,0.30516,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769751594,0.30516,2294.2,2293.7,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725769751896,0.30516,2294.2,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769752189,0.67437,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769752688,0.3575,2294.4,2294.0,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1725769752887,0.3692,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769753986,0.30516,2294.2,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769754995,0.30516,2294.2,2294.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725769756893,0.67435,2294.3,2294.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725769758491,0.30516,2294.2,2294.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725769759000,0.67436,2294.3,2294.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725769759901,0.30516,2294.2,2294.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1725769764901,0.30516,2294.2,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769770308,0.67435,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769771302,0.30516,2294.2,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769775413,0.30517,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769776813,0.30517,2294.2,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769778117,0.30521,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769781227,1.40521,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769785024,0.30523,2293.7,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769785327,0.3835,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769785626,0.3835,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769787325,0.68874,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769790533,0.68874,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769790734,0.68874,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769792135,0.3835,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769792326,0.3835,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769792527,0.3835,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769793038,0.3835,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769793237,0.68874,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769796237,0.68874,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769796431,0.68874,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769796735,6.14874,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769799543,6.14874,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769800734,0.7519,2293.7,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769801040,0.363,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769801441,0.66822,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769802441,1.76982,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769802635,0.3926,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769802842,0.30521,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769803038,0.30521,2293.8,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769803246,0.3926,2293.7,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769803732,1.40521,2293.9,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769803933,1.1,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769804241,0.7628,2294.5,2294.0,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1725769804242,2.57813,2294.5,2294.0,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1725769804537,2.57813,2294.5,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725769804538,1.173,2294.5,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725769804745,9.10226524,2294.6,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725769804945,9.10226524,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769805540,10.50736524,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769806044,10.20226524,2294.6,2294.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725769806240,10.20226524,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769806540,10.50736524,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769807632,10.20226524,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769808744,10.50736524,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769809341,1.0374,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769810146,0.3051,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769813837,2.1374,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769816354,1.15354,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769816355,1.1,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769816652,0.3051,2294.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769817258,0.30513,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769818155,0.30514,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769819173,1.40514,2294.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769819348,11.47443332,2294.3,2293.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769819548,0.76287,2294.4,2293.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769819549,0.3052,2293.9,2293.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769819756,0.3052,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769819949,0.3773,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769820956,1.78251,2293.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769821553,1.78251,2293.8,2293.5,35.52136]
["bitfinex-derivatives","ETHF0:USTF0",1725769823970,1.4773,2293.8,2293.5,35.52136]
["bitfinex-derivatives","ETHF0:USTF0",1725769824160,1.40524,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769824550,5.76524,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769824859,6.00054749,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769825260,6.00054846,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769825664,5.78128007,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769828764,6.54438007,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769829167,6.54438018,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769829465,12.54438019,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769829666,6.52834,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769829861,6.54438018,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769830368,6.56042038,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769830670,6.5443802,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769832062,6.52834,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769832268,6.54438079,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769832567,12.54438079,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769832761,6.54438079,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769833471,6.54438077,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769835969,6.52834,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769836169,6.54438007,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769837568,6.54438029,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769838563,4.42244029,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769838762,0.0464,2293.6,2293.5,46.59506]
["bitfinex-derivatives","ETHF0:USTF0",1725769838963,0.0464,2293.6,2293.5,46.90031]
["bitfinex-derivatives","ETHF0:USTF0",1725769839173,0.0464,2293.6,2293.5,46.59506]
["bitfinex-derivatives","ETHF0:USTF0",1725769839366,0.0464,2293.6,2293.5,45.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725769839671,0.0464,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769841168,0.0464,2293.6,2293.5,39.80031]
["bitfinex-derivatives","ETHF0:USTF0",1725769841559,0.0464,2293.6,2293.5,39.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725769844570,0.0464,2293.6,2293.5,39.80031]
["bitfinex-derivatives","ETHF0:USTF0",1725769845073,0.0464,2293.6,2293.5,39.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725769846276,0.0464,2293.6,2293.5,39.80031]
["bitfinex-derivatives","ETHF0:USTF0",1725769846480,0.0464,2293.6,2293.5,39.49506]
["bitfinex-derivatives","ETHF0:USTF0",1725769848884,0.0464,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769852476,0.35164,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769852678,0.0464,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769856389,0.3848,2293.7,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769856588,0.3848,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769858787,0.3606,2294.0,2293.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725769858988,0.3764,2294.1,2293.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725769859295,0.3764,2294.1,2293.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1725769860187,0.7472,2294.1,2293.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1725769860392,0.7472,2294.1,2293.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1725769860598,0.3764,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769862994,0.68157,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769863194,1.05077,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769863392,0.7456,2294.1,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769864396,0.3903,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769864597,0.3903,2294.0,2293.7,0.51322]
["bitfinex-derivatives","ETHF0:USTF0",1725769864894,0.3903,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769865392,1.79548,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769866490,0.30521,2293.9,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769866797,1.1,2293.8,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769867003,0.3875,2293.7,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769867299,0.3952,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769869795,1.80044,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769872700,1.4952,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769877200,0.3952,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769879111,0.41123859,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769879312,0.3952,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769880514,0.70044,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769884312,6.16044,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769884619,1.80044,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769885714,1.84684,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769888124,0.0464,2293.6,2293.5,42.70286]
["bitfinex-derivatives","ETHF0:USTF0",1725769888425,0.0464,2293.6,2293.5,43.65426]
["bitfinex-derivatives","ETHF0:USTF0",1725769889925,0.0464,2293.6,2293.5,43.95951]
["bitfinex-derivatives","ETHF0:USTF0",1725769890426,0.0464,2293.6,2293.5,49.95951]
["bitfinex-derivatives","ETHF0:USTF0",1725769891929,0.0464,2293.6,2293.5,49.65426]
["bitfinex-derivatives","ETHF0:USTF0",1725769892826,0.0464,2293.6,2293.5,43.65426]
["bitfinex-derivatives","ETHF0:USTF0",1725769893023,0.0464,2293.6,2293.5,43.95951]
["bitfinex-derivatives","ETHF0:USTF0",1725769897731,0.0464,2293.6,2293.5,43.65426]
["bitfinex-derivatives","ETHF0:USTF0",1725769900125,0.0464,2293.6,2293.5,39.29426]
["bitfinex-derivatives","ETHF0:USTF0",1725769900333,1.45164,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769901240,1.82084,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769902333,1.77444,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769904239,1.4692,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769904934,1.4692,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769906026,1.77444,2293.6,2293.5,38.34286]
["bitfinex-derivatives","ETHF0:USTF0",1725769907435,1.77444,2293.6,2293.5,35.13506]
["bitfinex-derivatives","ETHF0:USTF0",1725769907943,16.73285121,2293.6,2293.5,33.94886]
["bitfinex-derivatives","ETHF0:USTF0",1725769908239,17.72686813,2293.6,2293.5,30.40701573]
["bitfinex-derivatives","ETHF0:USTF0",1725769908538,17.72686813,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769909535,17.71082947,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769909732,17.72687111,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769913546,17.71082947,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769913841,11.72687061,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769914227,11.72687066,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769914431,17.72687066,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769914733,17.72687045,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769915045,10.96377045,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769915446,16.96377045,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769917133,17.72687045,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769917535,17.71082947,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769917839,17.72687097,2293.6,2293.5,29.92961573]
["bitfinex-derivatives","ETHF0:USTF0",1725769919744,17.51199271,2293.6,2293.5,29.70000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769920334,17.73372607,2293.6,2293.5,29.70000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769920639,17.73372677,2293.6,2293.5,29.70000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769920839,17.73372686,2293.6,2293.5,29.70000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769921543,17.5119935,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769922245,17.73207495,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769923147,20.93987495,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769923442,20.17677495,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769924344,20.16073266,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769924646,20.17677447,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769925539,20.16073266,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769925739,20.17677419,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769928447,16.96897419,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769928644,10.96897422,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769929046,5.13977422,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769929248,1.33612301,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769929749,1.64136301,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769930450,1.42128156,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769931553,1.11604156,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769931746,1.1,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769932843,1.11603874,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769934942,1.11603868,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769936653,1.1160388,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769937444,1.1,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769937644,1.11603877,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769937845,1.11603864,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769938142,0.23198454,2294.1,2293.5,33.85000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769938143,0.30518,2294.1,2293.5,33.85000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769938348,1.1,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769938645,1.1,2293.9,2293.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725769939645,1.4052,2293.9,2293.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725769939856,1.1,2293.9,2293.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725769940354,1.4052,2293.9,2293.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725769940545,1.1,2293.8,2293.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725769940750,0.30522,2293.7,2293.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725769941345,4.96420624,2293.7,2293.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725769942845,4.65898624,2293.7,2293.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725769943046,1.12584,2294.1,2293.6,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725769943047,1.1,2293.9,2293.6,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725769943358,7.72571,2294.8,2293.6,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725769943359,9.17167461,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769943650,6.41319512,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769943850,0.01603512,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769944055,0.3051,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769944249,0.7453,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769944454,0.03206457,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769950947,0.01603214,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769951361,2.65603214,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769951568,0.01603324,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769951859,3.0065,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769952155,0.30512,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769952346,0.32115273,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769952551,0.30512,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769954249,0.30512,2294.5,2294.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725769955852,0.32116378,2294.4,2294.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725769956056,0.3592,2294.4,2294.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725769956251,1.04713,2294.5,2294.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725769956453,0.01603368,2294.4,2294.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725769956658,1.04713,2294.5,2294.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725769956957,0.0160336,2294.4,2294.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725769957156,0.0160336,2294.4,2293.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769957157,2.64,2294.3,2293.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769957349,0.3211936,2294.2,2293.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769957551,0.3728,2294.1,2293.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769957852,3.33400557,2294.1,2293.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769958054,0.01603557,2294.0,2293.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769958249,0.32122557,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769958454,0.01603557,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769959161,0.01603557,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769959462,0.01603557,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769959651,0.01603557,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769959957,0.01603557,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769960146,0.01603557,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769960346,0.01603557,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769960556,3.68808,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769960753,0.01603581,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769961460,0.01603595,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769961753,0.01603614,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769961961,0.01603614,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769962162,0.01603614,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769962554,0.32122614,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769962754,0.01603614,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769963261,2.65603614,2293.9,2293.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725769963459,0.70655614,2293.8,2293.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725769963653,0.01603614,2293.7,2293.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725769964559,0.01603747,2293.7,2293.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725769965667,0.30522,2293.7,2293.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725769966057,0.67332,2293.7,2293.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725769966563,3.31332,2293.7,2293.5,29.85460977]
["bitfinex-derivatives","ETHF0:USTF0",1725769966862,0.67994,2293.6,2293.5,29.85460977]
["bitfinex-derivatives","ETHF0:USTF0",1725769967757,0.67994,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769969062,0.69597942,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769969268,0.69597933,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769969462,0.67994,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769970769,0.6959791,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769970969,0.67994,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769971471,0.69597939,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769972568,0.67994,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769972766,0.69597961,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769973572,5.05597961,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769973777,10.00977199,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769973985,11.09373238,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769974388,11.10977255,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769976685,11.09373238,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769976887,11.10977256,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769977673,6.74977256,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769979378,0.3052,2293.9,2293.5,33.85000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769979579,1.11603826,2293.8,2293.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725769979785,1.40521,2293.8,2293.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725769980091,0.01603824,2293.7,2293.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725769980584,0.30524,2293.6,2293.5,32.69780977]
["bitfinex-derivatives","ETHF0:USTF0",1725769980790,1.79564,2293.6,2293.5,32.69780977]
["bitfinex-derivatives","ETHF0:USTF0",1725769980981,2.19977886,2293.6,2293.5,32.69780977]
["bitfinex-derivatives","ETHF0:USTF0",1725769981885,11.18187428,2293.6,2293.5,32.69780977]
["bitfinex-derivatives","ETHF0:USTF0",1725769982188,11.18187428,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769983385,11.16583542,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769983584,11.1818757,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769984590,11.16583542,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769984793,11.18187568,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769985892,11.22827568,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769986094,11.99137568,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769987691,17.99137626,2293.6,2293.5,29.49000977]
["bitfinex-derivatives","ETHF0:USTF0",1725769987881,17.99137626,2293.6,2293.5,20.31290597]
["bitfinex-derivatives","ETHF0:USTF0",1725769989702,21.19917626,2293.6,2293.5,19.05124597]
["bitfinex-derivatives","ETHF0:USTF0",1725769989885,21.4161928,2293.6,2293.5,17.02416597]
["bitfinex-derivatives","ETHF0:USTF0",1725769990198,21.4161928,2293.6,2293.5,15.21502597]
["bitfinex-derivatives","ETHF0:USTF0",1725769990199,21.6416476,2293.6,2293.5,15.21502597]
["bitfinex-derivatives","ETHF0:USTF0",1725769990500,21.42463106,2293.6,2293.5,6.93502597]
["bitfinex-derivatives","ETHF0:USTF0",1725769990997,21.63757951,2293.6,2293.5,6.93502597]
["bitfinex-derivatives","ETHF0:USTF0",1725769991791,21.62153867,2293.6,2293.5,6.93502597]
["bitfinex-derivatives","ETHF0:USTF0",1725769991991,21.63758175,2293.6,2293.5,6.93502597]
["bitfinex-derivatives","ETHF0:USTF0",1725769992192,0.30532,2293.1,2292.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725769992388,1.1,2292.9,2292.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725769992589,0.30537,2292.7,2292.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725769992788,0.30535,2292.8,2292.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725769992994,1.1,2292.6,2292.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725769993594,1.11604308,2292.6,2292.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725769995496,1.1,2292.6,2292.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725769995699,1.11604572,2292.6,2292.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725769996092,0.01604569,2292.6,2292.5,11.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725769996494,1.1,2292.9,2292.5,11.5187]
["bitfinex-derivatives","ETHF0:USTF0",1725769996694,1.1,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769997192,1.40531,2293.1,2292.7,7.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725769997501,1.40531,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769997995,0.30531,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769998406,0.0160433,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725769999090,13.38717456,2293.6,2292.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725769999091,0.30528,2293.3,2292.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725769999286,0.30528,2293.3,2292.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725769999707,0.30528,2293.3,2293.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725769999894,0.30529,2293.2,2293.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725770000097,0.30528,2293.3,2293.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725770000301,0.30529,2293.2,2293.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725770000798,0.30529,2293.2,2293.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1725770001395,0.30529,2293.2,2293.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725770001600,0.30529,2293.2,2293.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1725770001807,0.30529,2293.3,2293.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1725770002006,0.30529,2293.2,2293.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725770002300,0.30528,2293.3,2293.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725770002696,7.63940747,2293.5,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770003002,0.32131165,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770003202,0.01604165,2293.3,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770003605,7.94466747,2293.5,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770003801,0.0160414,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770004192,0.3213114,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770004396,7.94466747,2293.5,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770004603,0.01604084,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770004800,7.94466747,2293.5,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770005006,0.32130089,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770005307,0.30526,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770005505,7.63940747,2293.5,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770005506,0.30528,2293.3,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770006606,0.30527,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770009199,7.63940747,2293.5,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770009200,5.30466747,2293.5,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770009708,0.01604097,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770010102,0.32130097,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770010311,5.30466747,2293.5,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770011107,0.01604085,2293.4,2293.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1725770011308,0.76284,2294.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770011608,0.30517,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770011798,0.30517,2294.1,2294.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725770012197,0.30517,2294.1,2294.0,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725770012609,0.30516,2294.2,2294.0,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725770012807,0.30516,2294.2,2294.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725770014816,3.2078,2294.8,2294.1,7.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725770015001,0.76241,2295.7,2294.4,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725770015002,0.01603249,2294.7,2294.4,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725770015208,0.30503,2295.2,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770015514,0.30504,2295.1,2294.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725770015713,0.01602996,2295.0,2294.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725770016713,0.01602996,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770017115,0.32107996,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770017316,0.01602996,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770019013,0.01602996,2294.9,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770019223,0.01602996,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770019512,0.01603103,2294.7,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770019719,0.01603103,2294.6,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770019920,0.01603103,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770020416,0.01603112,2294.7,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770020606,0.01603112,2294.9,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770020808,0.01603112,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770021009,0.01603112,2294.7,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770021211,0.01603112,2294.6,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770021414,0.30506,2295.0,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770021415,0.01603112,2294.9,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770021608,0.30506,2295.0,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770021609,0.01603112,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770021809,0.01603112,2294.7,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770022012,0.01603112,2294.6,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770022211,0.01603112,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770022514,0.30507,2294.9,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770022515,0.01603112,2294.7,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770022715,0.01603112,2294.6,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770022912,0.01603112,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770023108,0.01603112,2294.7,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770023417,0.01603112,2294.6,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770023619,0.01603043,2294.9,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770024305,0.32110043,2294.9,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770024612,0.01603043,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770027616,0.30507,2294.9,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770027820,0.01603183,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770031409,3.5775,2295.0,2294.6,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725770031410,0.3697,2295.0,2294.6,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725770031614,0.3697,2295.0,2294.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725770031816,0.67475,2295.0,2294.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725770032016,0.01603023,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770032326,3.04883023,2294.9,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770032527,3.33788,2294.9,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770033124,0.3796,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770034327,0.68468,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770034527,0.73108,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770035318,0.30509,2294.7,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770035527,0.73108,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770038837,0.0464,2294.8,2294.6,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725770039341,0.0464,2294.8,2294.7,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725770039839,0.0464,2294.8,2294.7,13.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725770046758,0.0464,2294.8,2294.7,10.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725770047361,0.0464,2294.8,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770047362,0.3051,2294.7,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770047561,1.0572,2294.7,2294.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1725770047756,0.30513,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770047956,0.30513,2294.5,2294.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1725770048454,0.30512,2294.5,2294.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1725770053059,0.30514,2294.4,2294.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770053260,0.76277,2294.6,2294.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770053455,1.04365,2294.3,2294.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770054462,1.04365,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770054659,0.3569,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770055059,0.01603554,2294.1,2293.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725770055367,0.30519,2294.0,2293.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725770055562,1.0347,2293.9,2293.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725770055761,1.0347,2293.9,2293.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725770055968,0.38333758,2293.8,2293.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725770056169,0.3673,2293.8,2293.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725770056359,0.01603735,2293.7,2293.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725770056668,0.01603735,2293.7,2293.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725770056669,0.30523,2293.7,2293.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725770057479,0.30523,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770058072,0.67252,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770059676,0.30523,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770063370,0.30523,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770065568,0.30523,2293.7,2293.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1725770066173,0.30523,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770068877,0.67252,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770069980,0.30524,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770070176,1.40524,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770070380,5.76524,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770070576,5.76524,2293.6,2293.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725770070577,0.30529,2293.3,2293.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725770070772,1.1,2293.2,2292.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725770071073,1.1,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770071280,1.05422,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770071476,1.05422,2293.0,2292.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725770071477,1.1,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770071977,0.7489,2293.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770071978,0.3868,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770073172,0.69216,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770075988,0.30537,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770076977,0.3054,2292.4,2292.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725770077374,0.395,2292.5,2292.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725770077870,0.30541,2292.3,2292.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725770078070,0.30541,2292.3,2292.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725770078380,0.30543,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770079381,0.30542,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770079687,3.402,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770079688,0.30543,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770079980,0.68253,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770080485,2.64,2292.1,2291.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725770082786,0.68253,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770083288,2.64,2291.9,2291.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725770083688,3.0071,2291.9,2291.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725770084083,3.0071,2291.9,2291.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725770084389,0.30548,2291.8,2291.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725770084781,11.70033316,2291.8,2291.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725770085083,2.94551,2291.6,2291.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725770085282,2.94551,2291.6,2291.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725770085980,2.64,2291.6,2291.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725770086487,2.9455,2291.6,2291.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725770088084,0.30552,2291.5,2291.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725770089094,2.94551,2291.6,2291.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725770090701,0.30552,2291.5,2291.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725770091196,2.64,2291.6,2291.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725770091496,0.30552,2291.5,2291.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725770095585,1.13077,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770095586,0.30547,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770095792,0.30547,2291.9,2291.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725770096297,0.30547,2291.9,2291.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725770096496,0.30548,2291.8,2291.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725770097001,0.30547,2291.9,2291.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725770098401,0.30546,2292.0,2291.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725770101898,3.31264,2292.1,2291.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725770102100,2.64,2292.1,2291.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725770102297,2.94544,2292.1,2291.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725770102802,0.30545,2292.0,2291.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725770103199,2.64,2291.9,2291.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725770103403,0.30548,2291.8,2291.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725770103597,7.96790872,2291.9,2291.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725770103798,0.30549,2291.7,2291.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725770104791,0.3055,2291.6,2291.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725770104997,0.3055,2291.6,2291.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725770105397,0.3055,2291.7,2291.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1725770105603,0.3055,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770108102,4.19083777,2292.2,2291.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725770108103,0.30545,2292.1,2291.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725770108404,0.30545,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770108599,0.30545,2292.0,2291.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725770111210,0.30544,2292.1,2291.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725770111398,2.86050473,2292.2,2291.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725770111399,0.30546,2292.0,2291.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725770114702,2.94546,2292.0,2291.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725770115203,2.94546,2292.0,2291.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725770115410,0.30546,2291.9,2291.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725770115606,7.0032,2292.0,2291.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725770115796,2.64,2291.7,2291.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725770117808,2.94549,2291.7,2291.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725770117999,2.94549,2291.7,2291.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725770118000,4.04829,2291.7,2291.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725770118196,0.3055,2291.6,2291.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725770118599,0.30552,2291.5,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770119004,0.30552,2291.5,2291.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725770120704,2.64,2291.4,2291.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725770121304,0.30552,2291.5,2291.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725770124806,0.30552,2291.5,2291.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725770125005,0.30554,2291.4,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770125203,0.7813,2291.3,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770126002,1.8813,2291.3,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770127110,1.4875,2291.3,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770128216,1.1,2291.3,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770136710,0.30553,2291.4,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770137715,0.30554,2291.3,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770138116,0.30554,2291.4,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770138620,0.35192,2291.5,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770138814,1.45192,2291.5,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770139812,0.30553,2291.4,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770142719,0.30553,2291.4,2291.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725770144119,1.40552,2291.5,2291.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725770144828,0.30553,2291.4,2291.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725770145923,0.30553,2291.4,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770146131,0.30553,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770149226,1.40553,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770153231,1.40553,2291.5,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770153533,1.40553,2291.5,2291.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725770157632,1.40553,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770163746,1.1,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770165230,1.1,2291.5,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770165231,1.40552,2291.5,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770165435,1.1,2291.4,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770165831,0.3744,2291.3,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770168348,0.67994,2291.3,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770169741,0.69599504,2291.3,2291.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725770169940,0.69599504,2291.3,2291.0,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1725770170140,1.1,2291.1,2291.0,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1725770170438,1.40557,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770170845,1.42162597,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770171442,1.1,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770171751,1.1,2291.3,2291.0,7.87818]
["bitfinex-derivatives","ETHF0:USTF0",1725770172047,1.1,2291.3,2291.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725770174748,0.3056,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770174942,0.3056,2290.9,2290.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725770175243,0.30559,2291.0,2290.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725770177251,1.1152,2291.1,2290.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725770177445,1.1,2290.9,2290.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725770180552,1.1,2290.9,2290.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725770180750,1.1,2290.9,2290.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725770181843,1.4056,2290.9,2290.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725770183062,1.1,2290.9,2290.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725770185054,1.4056,2290.9,2290.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725770186956,1.1,2290.9,2290.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725770192271,0.30555,2291.3,2290.8,11.05871]
["bitfinex-derivatives","ETHF0:USTF0",1725770192467,1.40555,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770192662,1.40555,2291.3,2291.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725770193761,1.76485,2291.3,2291.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725770194168,1.4593,2291.3,2291.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725770194375,1.76484,2291.3,2291.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725770196374,1.78089502,2291.3,2291.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725770196872,1.78089516,2291.3,2291.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725770197465,1.78089515,2291.3,2291.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725770197663,1.76484,2291.3,2291.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725770198081,1.78089516,2291.3,2291.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725770198973,1.47535516,2291.3,2290.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725770199270,1.1,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770200270,1.11605628,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770200575,2.22195628,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770200779,2.2059,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770200962,1.11605628,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770201778,1.49025628,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770202368,1.79583628,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770202581,2.51993628,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770203268,1.79583628,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770204980,1.79583653,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770207172,1.77978,2291.0,2290.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725770208977,1.77978,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770209674,1.77978,2291.0,2290.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725770210377,0.3056,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770213781,1.4056,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770217181,0.30561,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770217478,1.40561,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770219083,1.40561,2290.8,2290.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725770219388,0.3904,2290.7,2290.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725770219570,0.3904,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770219774,0.7607,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770220882,1.1361,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770222283,1.40562,2290.8,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770223079,1.40562,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770229292,1.42167846,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770230495,1.11605846,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770231794,1.42166846,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770232690,1.40561,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770232885,1.42166829,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770233995,1.42166837,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770237486,0.30562,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770237685,1.40562,2290.8,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770237885,0.30562,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770238790,1.40562,2290.8,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770241598,1.40562,2290.8,2290.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725770241997,1.40562,2290.8,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770245101,1.40562,2290.8,2290.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725770245500,1.40562,2290.8,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770247601,1.40562,2290.8,2290.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725770248005,1.40562,2290.8,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770249708,0.30562,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770258714,0.30562,2290.7,2290.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725770258913,0.30562,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770259709,0.32167857,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770261211,0.32167868,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770262607,0.36807868,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770265014,0.35202,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770265320,0.36807964,2290.7,2290.6,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725770266824,0.36807964,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770268609,0.30565,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770268819,1.77960964,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770269016,0.30565,2290.5,2290.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725770269217,1.76355,2290.6,2290.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725770269814,0.30565,2290.5,2290.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725770274032,1.76354,2290.6,2290.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725770274227,1.40564,2290.6,2290.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725770278532,0.67745,2290.5,2290.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725770279027,1.06005,2290.5,2290.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725770280229,1.43735,2290.5,2290.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725770281833,1.1317,2290.5,2290.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725770282834,1.43735,2290.5,2290.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1725770283624,1.43735,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770284430,0.30566,2290.4,2290.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725770284626,1.42172218,2290.4,2290.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725770285026,0.30568,2290.3,2290.2,9.43493567]
["bitfinex-derivatives","ETHF0:USTF0",1725770289928,0.32174229,2290.3,2290.2,9.43493567]
["bitfinex-derivatives","ETHF0:USTF0",1725770290637,9.51870798,2290.3,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770290837,1.11606229,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770291237,5.94662798,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770291738,5.93056569,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770293840,5.94662773,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770294040,5.96268977,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770294240,5.94662773,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770295231,5.96268977,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770295431,5.94662773,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770295831,1.11606204,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770296542,1.42175204,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770297738,1.43781394,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770298045,1.42175204,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770299148,1.11606204,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770299348,1.1,2290.2,2290.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725770300035,1.1,2290.2,2290.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725770303150,1.40569,2290.2,2290.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725770303342,0.30574,2289.9,2289.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725770303544,8.89931879,2290.2,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725770303545,1.1,2289.7,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725770303846,1.1,2289.6,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725770304044,1.1,2289.6,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770304442,1.1,2289.6,2289.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770304642,1.1,2289.6,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770305138,1.1,2289.6,2289.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770305340,1.1,2289.6,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770305751,1.1,2289.6,2289.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770305952,1.1,2289.6,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770306151,1.1,2289.6,2289.3,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725770306448,1.1,2289.4,2289.3,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725770306752,1.1,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770307048,1.1,2289.4,2289.3,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725770308446,1.1,2289.4,2289.3,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725770309044,1.1,2289.4,2289.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1725770309349,1.1,2289.4,2289.3,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725770311553,1.1,2289.4,2289.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1725770311747,1.1,2289.4,2289.3,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725770312461,0.30577,2289.6,2289.3,8.63661]
["bitfinex-derivatives","ETHF0:USTF0",1725770312462,1.1,2289.6,2289.3,8.63661]
["bitfinex-derivatives","ETHF0:USTF0",1725770312642,1.1,2289.6,2289.3,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725770312847,1.1,2289.6,2289.3,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1725770313045,1.1613,2290.1,2289.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770313245,1.40574,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770313452,0.30574,2289.8,2289.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725770313954,0.30574,2289.8,2289.7,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725770316251,0.66814,2289.8,2289.7,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1725770316651,0.30574,2289.8,2289.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725770317455,1.40574,2289.9,2289.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725770318556,0.30574,2289.8,2289.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725770319752,0.30574,2289.8,2289.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725770319956,1.06434,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770320153,1.4912,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770322449,1.1,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770322657,1.40576,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770323260,1.78606,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770324662,1.78606,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770325054,1.78606,2289.7,2289.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725770326466,0.30579,2289.5,2289.2,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725770326665,0.30579,2289.5,2289.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725770329160,1.40579,2289.5,2289.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725770329865,1.40579,2289.5,2289.2,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725770330063,1.1,2289.3,2289.2,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725770330459,1.1,2289.3,2289.2,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1725770331967,1.1,2289.3,2289.2,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725770332170,1.1,2289.3,2289.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725770332361,1.1,2289.3,2289.2,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1725770333856,1.1,2289.3,2289.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725770334073,1.1,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770335160,2.4782,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770335361,1.4058,2289.4,2289.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725770335566,1.4058,2289.4,2289.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725770335860,1.1,2289.4,2288.8,4.33927413]
["bitfinex-derivatives","ETHF0:USTF0",1725770336066,1.1,2289.0,2288.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725770336565,1.1,2289.0,2288.9,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725770341668,1.1319,2289.3,2288.9,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725770341865,1.4058,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770342068,1.4058,2289.4,2289.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725770342773,1.41387,2289.7,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725770343069,1.1,2289.6,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725770343273,1.1,2289.6,2289.4,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1725770347767,1.40577,2289.6,2289.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770348370,1.1,2289.6,2289.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725770349865,1.1,2289.6,2289.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770355576,1.1,2289.6,2289.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725770357275,1.40577,2289.6,2289.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770358274,1.1081,2289.7,2289.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770358474,1.1081,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770358679,1.1081,2289.7,2289.6,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1725770359582,2.2081,2289.7,2289.6,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1725770361278,2.2081,2289.7,2289.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725770361681,2.2081,2289.7,2289.6,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1725770361880,2.2081,2289.7,2289.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725770362082,2.2081,2289.7,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725770362470,2.2081,2289.7,2289.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725770367689,2.2081,2289.7,2289.5,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1725770378799,2.51386,2289.7,2289.5,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1725770379391,2.51386,2289.7,2289.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725770380591,2.51386,2289.7,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725770382001,2.2081,2289.7,2289.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725770382292,1.1,2289.5,2289.3,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1725770382497,0.7818,2289.4,2289.3,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1725770382699,1.143,2289.4,2289.3,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1725770382888,1.143,2289.4,2289.3,5.05871]
["bitfinex-derivatives","ETHF0:USTF0",1725770383494,1.143,2289.4,2289.3,8.26651]
["bitfinex-derivatives","ETHF0:USTF0",1725770384903,1.40576,2289.7,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725770385101,0.3646,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770385300,0.30574,2289.9,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770385301,1.1,2289.8,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770385494,1.77035,2289.8,2289.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725770385707,0.7436,2289.7,2289.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725770387989,0.7436,2289.7,2289.6,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1725770388196,0.7436,2289.7,2289.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725770390998,0.7436,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770400604,1.1,2289.6,2289.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1725770400811,1.1,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770401204,1.1,2289.6,2289.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1725770401602,0.3715,2289.5,2289.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1725770402007,0.3715,2289.5,2289.4,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1725770402215,0.3715,2289.5,2289.4,8.25519]
["bitfinex-derivatives","ETHF0:USTF0",1725770403105,0.3715,2289.5,2289.4,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1725770403305,0.3715,2289.5,2289.4,8.25519]
["bitfinex-derivatives","ETHF0:USTF0",1725770403708,0.7436,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770403914,0.7436,2289.7,2289.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1725770404314,0.7436,2289.7,2289.5,2.19410164]
["bitfinex-derivatives","ETHF0:USTF0",1725770404521,0.7436,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770405025,0.7436,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770405517,0.7436,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770405823,0.7436,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770406912,0.7436,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770407213,0.7436,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770408115,0.7436,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770408326,0.7436,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770409619,0.7436,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770409816,0.7436,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770410522,3.2078,2290.2,2289.6,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1725770410711,1.1,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770410911,0.3657,2290.6,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725770411117,0.7771,2290.5,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725770411419,1.8771,2290.5,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725770411617,1.8771,2290.5,2290.2,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1725770413126,1.8771,2290.5,2290.2,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725770413319,1.8771,2290.5,2290.2,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1725770413520,2.18275,2290.5,2290.2,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1725770413920,1.8771,2290.5,2290.2,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1725770418529,0.7771,2290.5,2290.2,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1725770419628,1.08275,2290.5,2290.2,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1725770419829,1.08275,2290.5,2290.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725770420027,1.1,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770420227,0.3057,2290.2,2289.8,4.47474]
["bitfinex-derivatives","ETHF0:USTF0",1725770420425,2.2285,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770421134,2.53421,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770421831,1.1,2289.9,2289.6,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1725770422135,1.1,2289.9,2289.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725770422429,1.1,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725770423425,1.1,2290.0,2289.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1725770425133,1.1,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770427136,1.43421,2290.1,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725770427137,0.30575,2289.8,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725770427340,1.0978,2289.7,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725770432045,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770432233,1.0978,2289.7,2289.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1725770434848,1.0978,2289.7,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725770435848,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770439352,1.0978,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770441155,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770441746,1.0978,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770443057,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770443253,1.0978,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770444549,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770444761,1.0978,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770445454,1.0978,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770446654,1.0978,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770446852,1.0978,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770448054,1.0978,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770448361,1.0978,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770448556,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770448747,1.0978,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770449056,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770449257,1.0978,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770449845,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770450052,1.0978,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770451061,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770451354,1.0978,2289.7,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725770452756,1.0978,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770452956,1.0978,2289.7,2289.5,3.87078]
["bitfinex-derivatives","ETHF0:USTF0",1725770455848,1.0978,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725770458157,0.778,2290.1,2289.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725770458357,0.778,2290.1,2290.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725770458564,2.1837,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770459563,1.878,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770459764,2.18371,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770459970,1.878,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770460769,1.878,2290.1,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725770461757,1.878,2290.1,2289.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725770462360,1.878,2290.1,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725770462866,1.878,2290.1,2289.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725770463568,1.878,2290.1,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725770463763,2.18371,2290.1,2289.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725770464066,0.30573,2289.9,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725770464264,2.2426,2289.8,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725770465664,2.2426,2289.8,2289.6,3.87966]
["bitfinex-derivatives","ETHF0:USTF0",1725770467674,2.2426,2289.8,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725770470473,1.40576,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770470776,1.1,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770471682,1.1,2289.7,2289.5,3.89268]
["bitfinex-derivatives","ETHF0:USTF0",1725770473984,1.1,2289.7,2289.5,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1725770474180,1.1,2289.7,2289.5,3.89268]
["bitfinex-derivatives","ETHF0:USTF0",1725770474586,2.54835,2289.8,2289.5,3.89268]
["bitfinex-derivatives","ETHF0:USTF0",1725770474989,2.54835,2289.8,2289.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725770474990,1.1426,2289.8,2289.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725770475183,1.40571,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770475488,1.40571,2290.1,2289.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725770477177,0.30572,2290.0,2289.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725770477584,1.1295,2290.2,2290.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725770477786,0.7463,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725770479887,0.3883,2290.4,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725770480088,0.7698,2290.4,2290.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725770480592,0.7698,2290.4,2290.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725770484995,1.1537,2290.4,2290.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725770486992,1.1,2290.6,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725770487189,1.1,2290.6,2290.4,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1725770487391,1.1,2290.6,2290.4,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1725770489291,1.1528,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770489891,1.1528,2290.7,2290.5,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770493502,1.1528,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770494596,0.7648,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770494808,1.1,2290.8,2290.6,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1725770495000,1.8646,2290.9,2290.6,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1725770495198,2.2382,2290.9,2290.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725770497904,2.2382,2290.9,2290.7,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1725770498095,2.2382,2290.9,2290.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1725770498901,2.2382,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725770499206,2.2382,2290.9,2290.7,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1725770500105,2.2382,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725770500398,1.1,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725770501406,2.55117,2291.1,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725770502810,0.30558,2291.0,2290.7,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1725770502997,2.2456,2291.1,2290.7,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1725770503199,2.55118,2291.1,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725770503692,2.2456,2291.1,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725770503896,2.2456,2291.1,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725770503897,1.1456,2291.1,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725770504502,1.1456,2291.1,2291.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725770505707,1.1456,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770507201,1.1456,2291.1,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725770508804,1.1456,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770510214,1.1456,2291.1,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725770512805,1.1456,2291.1,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725770513013,1.1456,2291.1,2290.9,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725770513510,1.1456,2291.1,2290.9,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725770513708,1.1456,2291.1,2290.9,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725770514411,1.1456,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770514715,1.1456,2291.1,2290.9,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725770516308,1.1456,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770516917,1.1456,2291.1,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725770517620,0.30554,2291.4,2291.0,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725770517809,0.3586,2291.3,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725770518009,0.3586,2291.3,2291.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725770519509,0.3586,2291.3,2291.1,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1725770520110,0.3586,2291.3,2291.1,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1725770521012,0.7496,2291.4,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725770521220,0.3951,2291.6,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725770521420,0.7637,2291.6,2291.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725770521720,0.7637,2291.6,2291.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1725770522118,0.7637,2291.6,2291.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725770522428,0.7637,2291.6,2291.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1725770522721,0.7637,2291.6,2291.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725770524524,0.7637,2291.6,2291.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1725770525109,0.7637,2291.6,2291.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725770527726,0.7637,2291.6,2291.4,3.89073]
["bitfinex-derivatives","ETHF0:USTF0",1725770528426,0.7637,2291.6,2291.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725770529826,0.7637,2291.6,2291.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725770534427,0.7637,2291.6,2291.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1725770550551,0.7637,2291.6,2291.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725770552034,0.7637,2291.6,2291.4,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1725770555345,0.7637,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725770555646,0.7637,2291.6,2291.4,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725770556145,0.7637,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725770556648,0.3703,2291.7,2291.4,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725770556852,0.3876,2291.6,2291.4,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725770559047,0.3876,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725770559741,0.3876,2291.6,2291.4,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725770560048,0.30545,2292.1,2291.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725770560251,0.30545,2292.1,2291.7,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1725770560252,1.14994926,2292.0,2291.7,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1725770560438,1.1339,2292.0,2291.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725770562143,1.1339,2292.0,2291.8,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1725770563851,1.1339,2292.0,2291.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725770565144,1.1339,2292.0,2291.8,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1725770570954,1.1339,2292.0,2291.8,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1725770571644,1.1339,2292.0,2291.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725770571953,1.1339,2292.0,2291.8,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1725770573248,1.1339,2292.0,2291.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725770574057,2.2339,2292.0,2291.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1725770574359,0.3055,2291.7,2291.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725770574551,1.1144,2291.6,2291.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725770575647,1.41991,2291.6,2291.4,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725770576149,1.41991,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770577454,1.41991,2291.6,2291.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770577655,1.41991,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770581164,0.30554,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770582658,0.30554,2291.4,2291.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725770582960,0.3906,2291.3,2291.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725770583154,0.3906,2291.3,2291.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1725770583350,0.69614,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770583655,1.05934,2291.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770584164,0.30556,2291.2,2291.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725770584361,0.67656,2291.2,2291.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725770584958,0.30557,2291.1,2291.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725770587467,0.371,2291.2,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725770587760,0.30565,2290.5,2290.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725770587968,0.30565,2290.5,2290.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725770588370,0.3781,2290.6,2290.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1725770588663,1.06637,2290.4,2290.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1725770589164,0.30569,2290.2,2290.1,6.93415993]
["bitfinex-derivatives","ETHF0:USTF0",1725770589366,0.30574,2289.8,2289.5,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1725770589663,0.67846,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770591357,0.30577,2289.6,2289.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725770591658,0.30578,2289.5,2289.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725770595668,0.30578,2289.5,2289.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725770595872,0.30578,2289.6,2289.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725770596877,0.30579,2289.5,2289.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725770600768,0.3058,2289.4,2289.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725770601169,0.3058,2289.4,2289.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725770603077,0.30579,2289.5,2289.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725770603671,0.30579,2289.5,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770605978,0.30579,2289.5,2289.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725770609378,0.3058,2289.4,2289.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725770611672,0.30581,2289.3,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770611872,0.69871,2289.3,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770612472,0.3929,2289.3,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770612983,0.3929,2289.3,2289.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725770613275,0.3929,2289.3,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770614777,0.3058,2289.4,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770616078,0.3058,2289.4,2289.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725770616882,0.3058,2289.4,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770617279,0.30581,2289.3,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770617681,0.30581,2289.3,2289.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725770617879,0.30581,2289.3,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770619077,0.30581,2289.4,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770620379,0.69481,2289.4,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770620582,0.69481,2289.4,2289.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725770620782,0.69481,2289.4,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770621984,0.389,2289.4,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770622285,0.6948,2289.4,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770623790,0.3058,2289.4,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770624090,0.3058,2289.4,2289.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725770627289,0.30581,2289.3,2289.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1725770628091,0.30585,2289.1,2288.8,9.63740808]
["bitfinex-derivatives","ETHF0:USTF0",1725770628283,0.30585,2289.0,2288.8,10.02540808]
["bitfinex-derivatives","ETHF0:USTF0",1725770630700,0.30585,2289.0,2288.8,13.23320808]
["bitfinex-derivatives","ETHF0:USTF0",1725770632191,0.30585,2289.1,2288.8,13.23320808]
["bitfinex-derivatives","ETHF0:USTF0",1725770633395,0.30585,2289.0,2288.8,13.23320808]
["bitfinex-derivatives","ETHF0:USTF0",1725770634690,0.30585,2289.1,2288.8,13.23320808]
["bitfinex-derivatives","ETHF0:USTF0",1725770636384,0.30585,2289.1,2288.8,14.36178371]
["bitfinex-derivatives","ETHF0:USTF0",1725770638000,0.30585,2289.0,2288.8,13.99348371]
["bitfinex-derivatives","ETHF0:USTF0",1725770638192,1.40585,2289.0,2288.8,12.86490808]
["bitfinex-derivatives","ETHF0:USTF0",1725770640204,1.1,2289.0,2288.8,12.86490808]
["bitfinex-derivatives","ETHF0:USTF0",1725770640587,1.40585,2289.0,2288.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725770642397,1.1,2289.0,2288.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725770642801,0.30585,2289.1,2288.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725770643305,0.30585,2289.1,2288.8,4.72437563]
["bitfinex-derivatives","ETHF0:USTF0",1725770643501,0.30585,2289.1,2288.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725770643904,0.30585,2289.0,2288.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1725770644602,0.30586,2288.9,2288.6,1.12857563]
["bitfinex-derivatives","ETHF0:USTF0",1725770644803,0.30589,2288.7,2288.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725770645103,1.40589,2288.7,2288.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725770645907,1.1,2288.7,2288.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725770648308,1.40589,2288.7,2288.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725770649704,1.1,2288.7,2288.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725770651895,1.40589,2288.7,2288.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725770652700,1.1,2288.7,2288.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725770653105,0.30587,2288.9,2288.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725770653305,1.40587,2288.9,2288.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725770653507,1.40587,2288.9,2288.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1725770653703,0.22708162,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770653902,1.1,2289.3,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725770654110,1.1,2289.3,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725770654312,0.3759,2289.4,2289.1,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1725770654812,0.6817,2289.4,2289.1,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1725770655111,0.6817,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770655301,1.0397,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770655504,1.1,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770657510,1.40581,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770659710,1.40581,2289.3,2289.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725770660020,1.1,2289.2,2289.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725770660913,0.30584,2289.1,2289.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725770665226,0.30584,2289.1,2288.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725770665424,0.30584,2289.1,2288.8,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725770667623,0.66634,2289.1,2288.8,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725770670623,0.66634,2289.1,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725770670812,0.3605,2289.1,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725770671017,0.3605,2289.1,2289.0,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725770671219,1.1,2289.2,2289.0,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1725770674821,1.1,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725770676926,1.40583,2289.2,2288.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725770677133,1.40583,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725770678233,0.30584,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770678425,0.7329,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770678631,1.0972,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770679025,1.0972,2289.0,2288.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725770680523,1.0972,2289.0,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725770680828,1.0972,2289.0,2288.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725770681228,1.0972,2289.0,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725770681417,1.0972,2289.0,2288.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725770681833,1.40583,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725770682022,1.1,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725770682230,1.1,2289.2,2289.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725770683925,1.40582,2289.2,2289.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725770684123,1.40582,2289.2,2288.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725770684327,0.3833,2289.1,2288.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725770684635,0.3676,2289.0,2288.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725770690341,0.3676,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770692036,0.3676,2289.0,2288.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725770692234,0.3676,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770694138,0.60244031,2289.0,2288.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725770694339,0.60244031,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770695432,0.90829031,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770695630,0.60244031,2289.0,2288.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725770696543,0.60244031,2289.0,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725770697142,0.60244031,2289.0,2288.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725770697737,0.30581,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770697938,0.7873,2289.4,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725770698140,1.0931,2289.4,2289.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725770698341,5.4611,2289.4,2289.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725770698546,1.0931,2289.4,2289.1,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1725770698846,1.1,2289.3,2289.1,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1725770699543,1.40581,2289.3,2289.0,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1725770700148,1.1,2289.1,2289.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725770700346,1.1,2289.1,2288.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725770700548,1.8493,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770700747,1.8493,2289.0,2288.8,11.66327657]
["bitfinex-derivatives","ETHF0:USTF0",1725770700954,1.8493,2289.0,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725770701148,1.1,2289.1,2288.9,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1725770702149,0.3689,2289.0,2288.9,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1725770704451,0.3689,2289.0,2288.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725770706051,0.3689,2289.0,2288.9,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1725770706650,0.3689,2289.0,2288.9,1.82674291]
["bitfinex-derivatives","ETHF0:USTF0",1725770707154,0.3689,2289.0,2288.9,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1725770707856,0.3779,2289.4,2289.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725770708044,1.8719,2289.4,2289.1,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1725770708365,1.8719,2289.4,2289.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725770708557,1.8719,2289.4,2289.1,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1725770708759,1.1,2289.2,2289.1,3.88824]
["bitfinex-derivatives","ETHF0:USTF0",1725770709761,1.1,2289.3,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725770710462,1.1,2289.6,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725770710658,1.1,2289.6,2289.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725770714947,1.1,2289.6,2289.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1725770715151,1.1,2289.6,2289.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725770715763,1.1,2289.6,2289.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1725770716061,1.1,2289.6,2289.5,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1725770716363,1.1,2289.6,2289.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725770716960,1.1,2289.6,2289.5,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1725770717354,1.1,2289.6,2289.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725770717653,1.1,2289.6,2289.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725770717857,1.1,2289.6,2289.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1725770718065,3.2078,2290.2,2289.5,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725770718247,3.2078,2290.6,2289.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725770718447,1.1,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770718665,1.1,2290.2,2290.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725770719758,0.7483,2290.3,2290.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725770719961,1.1,2290.2,2290.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725770721062,6.59910547,2291.4,2290.5,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770721262,1.1,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770721468,0.3722,2290.9,2290.7,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1725770721866,1.1,2291.0,2290.7,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1725770722461,0.3566,2291.2,2290.7,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1725770722462,1.1,2290.9,2290.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725770724962,1.1,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770725157,1.1,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770725363,1.1,2290.6,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725770725563,1.4899,2290.6,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725770726265,1.4899,2290.6,2290.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1725770726471,1.4899,2290.6,2290.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725770726772,1.4899,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770727368,1.4899,2290.6,2290.3,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725770728262,1.4899,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770728667,1.4899,2290.6,2290.3,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1725770731081,1.4899,2290.6,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725770731273,1.4899,2290.6,2290.3,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1725770733179,1.4899,2290.6,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725770741274,1.4899,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770741275,1.4899,2290.6,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725770741479,0.7732,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770741777,0.7641,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725770741977,0.7641,2291.0,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725770743171,0.7641,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770743376,0.7641,2291.0,2290.9,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725770744681,0.7641,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770747182,0.7641,2291.0,2290.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725770747975,0.7641,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725770748181,1.1,2291.1,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725770748785,1.1,2291.1,2290.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725770749082,1.1,2291.0,2290.8,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1725770749883,0.3806,2290.9,2290.8,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1725770750281,0.3806,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770750781,0.3806,2290.9,2290.8,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1725770752488,0.3806,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770752882,0.3806,2290.9,2290.8,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1725770753583,1.1,2291.1,2290.9,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725770753991,0.7739,2291.2,2290.9,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725770754286,0.7739,2291.2,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725770754686,0.7739,2291.2,2291.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725770757284,6.2387,2291.2,2290.7,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1725770757487,1.1,2291.0,2290.7,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1725770757687,1.1,2291.0,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725770758778,1.1,2291.0,2290.7,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1725770759289,1.1,2291.0,2290.6,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1725770760695,1.40559,2291.0,2290.6,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1725770761097,1.1,2291.0,2290.6,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1725770761599,1.40559,2291.0,2290.6,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1725770761795,1.1,2291.0,2290.6,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1725770762191,1.1,2291.0,2290.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725770765094,1.1,2290.8,2290.5,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1725770765290,1.1382,2290.7,2290.5,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1725770765700,1.1382,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770766100,0.7571,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770766293,0.3792,2290.7,2290.6,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1725770766904,0.7522,2290.9,2290.6,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1725770767205,1.1314,2290.9,2290.6,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1725770767503,1.1314,2290.9,2290.6,3.86954]
["bitfinex-derivatives","ETHF0:USTF0",1725770771301,1.437,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770772202,1.437,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770775510,1.437,2290.9,2290.5,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1725770776003,1.437,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770777211,1.437,2290.9,2290.5,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1725770777808,0.30561,2290.8,2290.5,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1725770779311,1.40564,2290.6,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770779509,1.1167,2290.5,2290.3,9.53341873]
["bitfinex-derivatives","ETHF0:USTF0",1725770779811,1.1167,2290.5,2290.3,9.83909873]
["bitfinex-derivatives","ETHF0:USTF0",1725770780310,1.1,2290.8,2290.3,10.63341873]
["bitfinex-derivatives","ETHF0:USTF0",1725770780513,1.127,2290.9,2290.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725770780717,1.127,2290.9,2290.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1725770783216,1.4326,2290.9,2290.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1725770783505,1.4326,2290.9,2290.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725770783721,1.1,2290.8,2290.5,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725770784102,0.30562,2290.7,2290.4,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1725770784315,1.40562,2290.8,2290.4,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1725770784510,0.3924,2290.6,2290.4,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1725770786013,0.3924,2290.6,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725770787404,1.40562,2290.8,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725770787608,1.1,2290.8,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725770787908,1.05241,2290.9,2290.5,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725770788105,0.01605733,2290.8,2290.5,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725770788713,1.05241,2290.9,2290.5,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725770788917,0.7468,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770789112,0.7468,2290.9,2290.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725770789513,0.01605712,2290.8,2290.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725770789713,0.7468,2290.9,2290.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725770789914,0.3794,2290.8,2290.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725770790119,0.39545715,2290.8,2290.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725770790320,0.3794,2290.8,2290.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725770790518,0.3794,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770790822,0.30566,2290.5,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770791025,1.1334,2290.4,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770794026,0.7538,2290.4,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770794522,0.66455,2290.6,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770794716,0.30562,2290.7,2290.4,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725770794922,0.30562,2290.7,2290.4,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725770795325,0.30562,2290.7,2290.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725770797729,1.0969,2290.8,2290.4,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725770797730,1.40252,2290.8,2290.4,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725770798035,0.30563,2290.7,2290.4,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1725770798225,0.30563,2290.7,2290.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725770805033,0.738,2290.8,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770805238,0.3056,2290.9,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725770805434,0.3056,2290.9,2290.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770806232,1.78849,2291.0,2290.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770809940,0.3829,2291.0,2290.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725770810140,0.3829,2291.0,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770810141,0.30564,2290.6,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770810334,1.1527,2290.5,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770811044,1.1527,2290.5,2290.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725770814948,1.45835,2290.5,2290.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725770815742,1.45835,2290.5,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770820649,1.1527,2290.5,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770821949,1.45835,2290.5,2290.3,9.16841873]
["bitfinex-derivatives","ETHF0:USTF0",1725770822761,0.30566,2290.4,2290.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725770823554,0.30569,2290.2,2289.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725770823761,0.30569,2290.2,2289.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770824060,0.3707,2290.1,2289.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770824266,0.737,2290.1,2289.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770824460,1.1321,2290.1,2289.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725770825155,1.1321,2290.1,2289.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1725770827859,0.30566,2290.5,2290.0,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725770828063,1.44076,2290.5,2290.0,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725770830261,0.30567,2290.4,2290.0,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725770832156,0.30567,2290.4,2290.0,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725770832557,0.30567,2290.4,2290.0,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725770833269,0.30567,2290.4,2290.0,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725770833763,0.30567,2290.4,2290.0,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1725770834061,1.1351,2290.5,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725770834363,1.1351,2290.5,2290.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1725770836572,1.1351,2290.5,2290.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725770837258,1.44075,2290.5,2290.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725770837668,1.1351,2290.5,2290.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725770840169,1.44075,2290.5,2290.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725770840371,0.30569,2290.3,2289.9,4.65303]
["bitfinex-derivatives","ETHF0:USTF0",1725770840570,0.30569,2290.3,2289.9,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1725770840768,0.3663,2290.2,2289.9,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1725770840967,0.7642,2290.1,2289.9,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1725770842862,0.7642,2290.1,2289.9,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1725770843274,0.7642,2290.1,2289.9,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1725770843574,0.7642,2290.1,2289.9,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725770844972,1.0699,2290.1,2289.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725770845174,1.0699,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770847373,0.30572,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770847764,4.67292,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770849863,4.3672,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770850375,1.06991,2290.1,2289.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725770853474,1.06991,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770853670,5.43711,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770854172,1.06991,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770855579,0.7642,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770855963,0.7642,2290.1,2289.9,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725770856165,0.7642,2290.1,2289.9,3.89022]
["bitfinex-derivatives","ETHF0:USTF0",1725770859082,0.7642,2290.1,2289.9,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1725770859482,0.7642,2290.1,2289.9,3.89022]
["bitfinex-derivatives","ETHF0:USTF0",1725770861782,0.7642,2290.1,2289.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1725770862578,1.06991,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770862780,1.8642,2290.1,2289.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725770862979,0.30574,2289.9,2289.6,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725770863184,0.30574,2289.9,2289.6,3.87947]
["bitfinex-derivatives","ETHF0:USTF0",1725770863381,0.3839,2289.8,2289.6,3.87947]
["bitfinex-derivatives","ETHF0:USTF0",1725770863973,0.3839,2289.8,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725770865383,2.16991,2290.1,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725770865587,0.7642,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770865786,0.7642,2290.1,2289.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725770865989,0.7642,2290.1,2289.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1725770866185,1.4821,2290.2,2290.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725770866891,1.861,2290.2,2290.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725770867093,1.861,2290.2,2290.0,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1725770867391,0.761,2290.2,2290.0,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1725770867979,0.761,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725770868190,1.861,2290.5,2290.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725770868388,0.3662,2290.6,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725770868696,0.3662,2290.6,2290.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725770868890,0.3674,2290.5,2290.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725770869792,1.77305,2290.5,2290.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725770870089,2.16025,2290.5,2290.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725770871290,6.52585,2290.5,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725770871487,1.8546,2290.5,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725770872395,2.16025,2290.5,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725770875284,1.8546,2290.5,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725770875681,2.16025,2290.5,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725770878588,2.16025,2290.5,2290.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725770878589,0.30569,2290.2,2290.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725770878788,0.30571,2290.1,2289.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725770878992,0.30572,2290.0,2289.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725770879296,1.1,2290.0,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770879598,1.1588,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770881194,1.46451,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770886111,1.1588,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770886305,1.1588,2290.1,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725770886706,1.1588,2290.1,2290.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725770887414,1.46451,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770887616,1.46451,2290.1,2289.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725770888312,1.1,2290.0,2289.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725770888815,1.40572,2290.0,2289.7,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1725770889011,1.40572,2290.0,2289.7,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1725770890017,1.40572,2290.0,2289.7,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1725770890218,1.40572,2290.0,2289.7,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1725770890422,1.1,2290.0,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770896624,0.30574,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770896822,0.30576,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770897115,1.1452,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770897922,1.1452,2289.7,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725770899114,1.1452,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770899422,0.30573,2289.9,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725770899625,1.0944,2289.8,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725770900720,1.0944,2289.8,2289.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725770900721,1.40577,2289.7,2289.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1725770903425,5.72553315,2290.2,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725770903625,1.1049,2290.0,2289.8,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1725770903922,1.41063,2290.0,2289.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725770904422,2.51063,2290.0,2289.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725770906125,0.30575,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770906326,0.3941,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770906930,0.69986,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770907627,0.3941,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770912237,0.3941,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725770912541,0.3941,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770914033,1.79986,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770914230,1.79986,2289.7,2289.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725770914231,1.8712,2289.7,2289.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725770914434,0.3893,2289.6,2289.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725770914834,0.3893,2289.6,2289.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1725770915340,0.3893,2289.6,2289.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725770919344,0.3893,2289.6,2289.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1725770919934,0.3893,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725770922345,1.8712,2289.7,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725770922547,1.8712,2289.7,2289.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725770922746,0.7712,2289.7,2289.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725770923248,0.7712,2289.7,2289.5,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1725770923445,0.7712,2289.7,2289.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725770924146,0.7712,2289.7,2289.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725770924954,1.07696,2289.7,2289.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1725770925150,1.07696,2289.7,2289.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725770927264,1.07696,2289.7,2289.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725770928761,0.7712,2289.7,2289.5,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1725770929765,0.7712,2289.7,2289.5,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1725770930765,0.30575,2289.8,2289.5,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1725770930964,0.3643,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725770931165,1.0503,2290.2,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725770931465,0.7446,2290.2,2289.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725770931669,0.7446,2290.2,2290.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725770934658,0.7446,2290.2,2290.0,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1725770935471,0.7446,2290.2,2290.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725770935868,0.7446,2290.2,2290.0,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1725770936065,0.7446,2290.2,2290.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725770937166,5.72553315,2290.6,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725770937373,0.7287,2290.7,2290.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725770937675,1.4576,2290.8,2290.5,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1725770937972,1.8287,2290.9,2290.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725770938771,1.8287,2290.9,2290.6,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1725770940078,0.3703,2290.9,2290.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725770942863,1.4703,2290.9,2290.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725770943071,1.4703,2290.9,2290.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725770943072,1.4703,2290.9,2290.6,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1725770943273,1.7759,2290.9,2290.5,3.87754]
["bitfinex-derivatives","ETHF0:USTF0",1725770943564,1.1,2290.7,2290.5,3.87754]
["bitfinex-derivatives","ETHF0:USTF0",1725770944878,1.1,2290.7,2290.5,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725770945465,0.67782,2290.8,2290.5,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725770948284,0.30563,2290.7,2290.5,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725770948673,0.30563,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770948674,0.68554,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770948876,1.04204,2290.6,2290.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725770949073,0.7364,2290.6,2290.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725770949776,1.04205,2290.6,2290.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725770952370,2.14205,2290.6,2290.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725770953475,0.30565,2290.5,2290.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725770954879,1.1,2290.4,2290.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725770955679,2.14205,2290.6,2290.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725770958885,0.30565,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770959080,0.3775,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770959482,0.3776,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770959893,0.3776,2290.3,2290.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725770961999,0.3776,2290.3,2290.2,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1725770962287,0.3776,2290.3,2290.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725770963691,0.3776,2290.3,2290.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725770964082,0.3776,2290.3,2290.2,3.88959]
["bitfinex-derivatives","ETHF0:USTF0",1725770966191,0.3776,2290.3,2290.2,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1725770966491,0.3775,2290.4,2290.2,3.88959]
["bitfinex-derivatives","ETHF0:USTF0",1725770971187,1.76214,2290.6,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725770971388,1.76214,2290.6,2290.3,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1725770972690,0.3565,2290.6,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725770972895,0.3565,2290.6,2290.4,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1725770973084,0.3565,2290.6,2290.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725770975886,0.66214,2290.6,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725770976189,0.7544,2290.5,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725770977195,0.30567,2290.4,2290.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725770978187,1.8544,2290.5,2290.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725770978590,2.16006,2290.5,2290.2,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725770979103,1.8544,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770979293,2.16006,2290.5,2290.2,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725770983500,0.66214,2290.6,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725770983688,0.66214,2290.6,2290.3,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725770985697,0.3665,2290.5,2290.3,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725770986003,0.7431,2290.5,2290.3,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725770989796,0.3766,2290.5,2290.3,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1725770991596,0.3705,2290.4,2290.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725770991802,1.4705,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770992097,0.30568,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770993807,0.30568,2290.3,2290.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725770994108,0.3633,2290.2,2290.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725770994610,0.3771,2290.1,2290.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725770996511,0.3771,2290.1,2290.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725770996704,0.3771,2290.1,2290.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725770997215,0.3771,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770997216,0.6828,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725770997408,0.30572,2290.0,2289.7,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1725770997608,0.30572,2290.0,2289.7,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1725770997804,2.16001,2290.1,2289.7,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1725770998802,2.16001,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725770999113,2.16001,2290.1,2289.7,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1725771001209,0.3633,2290.2,2290.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725771001516,2.15316,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771001814,1.1062,2290.5,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725771002207,1.1062,2290.5,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725771004317,6.03116315,2290.7,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725771004514,5.72553315,2290.7,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725771004709,2.50332,2290.8,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725771005015,0.7234,2290.8,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725771005509,0.7234,2290.8,2290.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725771005709,1.1,2290.9,2290.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725771005909,0.3601,2291.0,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725771008222,0.3601,2291.0,2290.7,4.98812]
["bitfinex-derivatives","ETHF0:USTF0",1725771011423,0.3601,2291.0,2290.7,3.88812]
["bitfinex-derivatives","ETHF0:USTF0",1725771011617,1.4601,2291.0,2290.7,3.88812]
["bitfinex-derivatives","ETHF0:USTF0",1725771012520,0.3716,2290.9,2290.7,3.88812]
["bitfinex-derivatives","ETHF0:USTF0",1725771012721,0.3941,2290.8,2290.7,3.88812]
["bitfinex-derivatives","ETHF0:USTF0",1725771015121,0.3941,2290.8,2290.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1725771017324,0.3941,2290.8,2290.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725771020127,0.3941,2290.8,2290.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725771020128,0.30563,2290.7,2290.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725771020329,1.494,2290.7,2290.4,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1725771020829,1.79963,2290.7,2290.4,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1725771021021,1.79963,2290.7,2290.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725771021228,1.79963,2290.7,2290.4,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1725771023327,1.79963,2290.7,2290.4,3.89316]
["bitfinex-derivatives","ETHF0:USTF0",1725771026131,0.69963,2290.7,2290.4,3.89316]
["bitfinex-derivatives","ETHF0:USTF0",1725771029831,0.69963,2290.7,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725771029832,0.394,2290.7,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725771034530,0.30564,2290.6,2290.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725771034753,0.3888,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771037034,0.69445,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771037534,0.3888,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771039428,0.69445,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771040238,0.69445,2290.5,2290.2,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1725771040438,0.3665,2290.4,2290.2,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1725771040737,0.3665,2290.4,2290.3,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725771043635,0.3665,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725771043840,0.3665,2290.4,2290.3,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725771044235,0.30563,2290.7,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725771044432,0.3858,2290.7,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725771044744,0.3858,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771044937,1.1383,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771045144,0.3056,2290.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771046033,1.44389,2291.0,2290.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725771046543,1.44389,2291.0,2290.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725771048245,1.1383,2291.0,2290.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725771049543,1.44388,2291.0,2290.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725771050040,1.1383,2291.0,2290.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725771050440,1.1383,2291.0,2290.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725771052438,1.1383,2291.0,2290.8,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1725771053250,1.44389,2291.0,2290.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725771053843,1.1383,2291.0,2290.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725771054050,5.72553315,2291.4,2290.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725771054051,1.1,2291.2,2290.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725771054246,1.40556,2291.2,2290.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1725771057743,7.13109315,2291.2,2290.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1725771058045,7.13109315,2291.2,2290.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725771058444,0.30557,2291.1,2290.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725771058646,0.30557,2291.1,2290.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725771058955,0.3731,2291.0,2290.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725771063252,0.3731,2291.0,2290.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725771063454,0.3721,2290.9,2290.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725771063655,0.7492,2290.9,2290.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725771065450,0.7492,2290.9,2290.8,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1725771066960,3.2078,2291.5,2290.8,11.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725771067257,0.7637,2291.9,2290.8,11.8244]
["bitfinex-derivatives","ETHF0:USTF0",1725771067258,0.3651,2291.6,2291.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725771067457,0.3651,2291.6,2291.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725771068547,0.7636,2291.9,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725771068752,0.3751,2291.9,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725771069061,0.3751,2291.9,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771069356,1.4751,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771069558,1.4751,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771069559,0.30551,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771069858,0.7768,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771071058,6.29356547,2293.0,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771071257,0.30551,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771071563,4.27693,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771074349,7.68113,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771074767,4.65153,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771077553,4.27693,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771078766,0.30521,2293.8,2293.0,9.15229391]
["bitfinex-derivatives","ETHF0:USTF0",1725771079064,3.97142,2293.3,2293.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725771079260,4.70795815,2294.0,2293.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725771079460,0.80859001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771079669,0.30551,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771079864,0.80859001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771089275,1.11378001,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771089470,0.50308001,2293.6,2293.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725771089674,0.50308001,2293.6,2293.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725771089974,0.7232,2294.2,2293.5,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771090178,1.02871,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771090475,0.50308001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771091076,0.80859001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771097973,0.50308001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771100279,0.50308001,2294.0,2293.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1725771100479,0.7267,2294.2,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725771100677,1.22978001,2294.2,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725771101174,0.86518001,2294.2,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725771103879,0.86518001,2294.2,2293.9,6.15299]
["bitfinex-derivatives","ETHF0:USTF0",1725771104385,0.86518001,2294.2,2293.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725771104685,0.50308001,2294.1,2293.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725771106283,0.50308001,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771106482,0.30551,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771106683,0.80859001,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771114992,0.80859001,2294.1,2293.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771115186,0.50308001,2294.0,2293.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771115490,0.50308001,2294.0,2293.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771118294,0.50308001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771119095,0.50308001,2294.0,2293.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771120398,1.11377001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771123993,1.48927001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771124197,1.18409001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771124588,1.48927001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771125590,1.18409001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771126604,0.80859001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771129087,1.11377001,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771133098,0.30522,2293.7,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771133300,0.80830001,2293.7,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771133506,0.80859001,2293.7,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771134010,1.55729001,2293.7,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771136402,1.93559001,2293.7,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771140301,1.93559001,2293.7,2293.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771142909,1.55729001,2293.7,2293.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771143107,0.3873,2294.1,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725771143313,0.50308001,2294.1,2294.0,4.61298]
["bitfinex-derivatives","ETHF0:USTF0",1725771143605,0.80859001,2294.1,2294.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771144011,0.80859001,2294.1,2294.0,4.61298]
["bitfinex-derivatives","ETHF0:USTF0",1725771146305,0.80859001,2294.1,2294.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771152108,0.80859001,2294.1,2294.0,4.61298]
["bitfinex-derivatives","ETHF0:USTF0",1725771152307,0.80859001,2294.1,2294.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771153004,1.43673,2294.5,2294.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725771153005,1.1316,2294.5,2294.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725771153211,1.43711,2294.5,2294.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771153716,1.94019001,2294.5,2294.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771155921,1.95622148,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771156308,1.94019001,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771156612,1.95622151,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771157319,1.94019001,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771159409,2.24531001,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771160214,1.94019001,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771161218,0.30506,2295.0,2294.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725771161419,0.7637,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771162017,1.57229001,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771170020,1.57229001,2294.9,2294.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771170222,0.50308001,2294.8,2294.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771170425,0.50308001,2294.8,2294.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771170623,0.80859001,2294.8,2294.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771172535,0.80859001,2294.8,2294.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771172737,0.80859001,2294.8,2294.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771178643,0.80859001,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771181953,0.80859001,2294.8,2294.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771182147,0.80859001,2294.8,2294.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1725771182543,0.80859001,2294.8,2294.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725771182955,0.80859001,2294.8,2294.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1725771183960,0.80859001,2294.8,2294.7,4.99179]
["bitfinex-derivatives","ETHF0:USTF0",1725771184841,0.50308001,2294.8,2294.7,4.99179]
["bitfinex-derivatives","ETHF0:USTF0",1725771185253,0.50308001,2294.8,2294.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1725771185455,0.50308001,2294.8,2294.7,4.99179]
["bitfinex-derivatives","ETHF0:USTF0",1725771188351,0.50308001,2294.8,2294.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771190359,0.50308001,2294.8,2294.7,4.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725771190659,0.50308001,2294.8,2294.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771193855,0.50308001,2294.8,2294.7,4.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725771196561,0.50308001,2294.8,2294.7,1.40509]
["bitfinex-derivatives","ETHF0:USTF0",1725771196760,0.50308001,2294.8,2294.7,4.61289]
["bitfinex-derivatives","ETHF0:USTF0",1725771197863,0.3738,2295.2,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725771198067,0.67931,2295.2,2295.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771198461,1.18239001,2295.2,2295.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771198861,0.50308001,2295.2,2295.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771199066,0.80859001,2295.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771199261,0.80859001,2295.2,2295.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771199662,0.30551,2295.2,2295.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771199867,0.80859001,2295.2,2295.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771201566,0.50308001,2295.2,2295.1,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1725771202069,0.50308001,2295.2,2295.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771202568,0.50308001,2295.2,2295.1,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1725771204268,0.50308001,2295.2,2295.1,4.99464]
["bitfinex-derivatives","ETHF0:USTF0",1725771204475,0.30494,2295.9,2295.1,4.99464]
["bitfinex-derivatives","ETHF0:USTF0",1725771204476,0.67085,2295.8,2295.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725771204677,0.67085,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771204976,0.97636,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771205271,1.47944001,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771206074,0.80859001,2295.8,2295.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771206273,1.17489001,2295.8,2295.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771207175,0.80859001,2295.8,2295.7,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725771207380,0.50308001,2295.8,2295.7,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725771208177,0.50308001,2295.8,2295.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771209270,3.2078,2296.5,2295.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771209473,0.50308001,2295.8,2295.5,4.47398]
["bitfinex-derivatives","ETHF0:USTF0",1725771209679,0.3848,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771209879,0.69031,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771210175,0.50308001,2295.9,2295.7,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1725771210381,0.50308001,2295.8,2295.7,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1725771210873,0.50308001,2295.8,2295.7,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725771211087,0.80859001,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771211273,0.80859001,2295.8,2295.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771214175,0.80859001,2295.8,2295.7,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725771214176,0.50308001,2295.8,2295.7,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725771219187,0.50308001,2295.8,2295.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725771219383,0.50308001,2295.8,2295.7,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725771219579,0.3848,2296.0,2295.7,8.96876]
["bitfinex-derivatives","ETHF0:USTF0",1725771219785,0.69031,2296.0,2295.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771220281,1.19339001,2296.0,2295.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771221987,6.46606129,2297.2,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725771222187,0.7539,2297.2,2296.7,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725771222583,0.3652,2297.2,2296.7,14.96623]
["bitfinex-derivatives","ETHF0:USTF0",1725771222985,0.3652,2297.2,2296.7,14.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725771223182,5.70415129,2298.4,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771223486,13.25656547,2298.8,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771223487,3.2078,2299.2,2298.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771223693,3.2078,2299.2,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725771223894,0.51908396,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771224192,6.46516129,2299.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771224193,0.97979739,2300.4,2299.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725771224388,0.50308001,2299.5,2299.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771224588,0.50308001,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771224781,0.50308001,2299.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771224980,3.2078,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771224981,0.50308001,2299.6,2299.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771225181,0.4373,2300.8,2299.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725771225378,0.30431,2300.7,2300.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771225588,0.3664,2301.2,2300.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771225787,0.3664,2301.2,2300.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771226194,3.2078,2302.1,2301.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771226485,3.2078,2302.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771226693,15.97931635,2302.0,2301.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771226889,3.2078,2302.1,2301.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771227088,3.2078,2302.7,2302.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771227297,3.2078,2302.7,2301.5,8.59793346]
["bitfinex-derivatives","ETHF0:USTF0",1725771227479,2.63,2302.6,2301.5,8.59793346]
["bitfinex-derivatives","ETHF0:USTF0",1725771227684,3.51184,2302.7,2301.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771227989,3.2078,2303.6,2302.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771228181,3.2078,2303.4,2302.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771228380,3.2078,2303.4,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771228381,10.66767737,2303.3,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771228593,3.2078,2302.7,2302.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771228794,0.22833934,2303.8,2301.5,11.80573346]
["bitfinex-derivatives","ETHF0:USTF0",1725771228795,3.5,2302.8,2301.5,11.80573346]
["bitfinex-derivatives","ETHF0:USTF0",1725771228991,3.2078,2302.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771229294,0.76004,2302.9,2300.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771229295,3.2078,2301.9,2300.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771229596,3.2078,2301.9,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771229991,3.2078,2301.6,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771230194,3.51199,2301.6,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771230386,3.2078,2301.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771230583,0.3042,2301.5,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771231390,0.3042,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771231791,0.30421,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771232093,3.2078,2301.7,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771232995,3.2078,2301.4,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771233191,0.30425,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771233391,3.2078,2301.4,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771233693,0.30425,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771233898,3.2078,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771234195,0.30425,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771235196,3.2078,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771235695,0.30427,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771236001,0.30429,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771236694,0.3043,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771236897,0.3043,2300.7,2299.8,6.92164919]
["bitfinex-derivatives","ETHF0:USTF0",1725771237101,0.3043,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771237397,0.30431,2300.6,2299.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771237796,0.30433,2300.5,2299.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771238104,0.30435,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771238287,0.30436,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771239199,3.51215,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771239395,3.2078,2301.0,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771239695,3.2078,2301.6,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771239893,0.30422,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771240297,3.2078,2301.6,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771240499,0.3042,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771240697,3.2078,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771241104,3.2078,2301.2,2300.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771241295,3.2078,2301.1,2300.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771241692,3.2078,2301.1,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771241693,0.30429,2300.8,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771242503,3.2078,2301.1,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771242803,0.30431,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771243895,3.2078,2300.8,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771243896,6.7078,2300.8,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771244102,0.30436,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771244397,3.2078,2300.5,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771244790,3.2078,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771244994,3.2078,2300.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771244995,3.96873,2300.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771245193,3.2078,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771245399,7.93959618,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771245595,3.5729,2300.9,2300.2,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725771245796,3.2078,2300.8,2300.2,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725771245997,3.2078,2300.8,2300.1,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725771246298,3.51208,2300.8,2300.0,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1725771246704,3.51208,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771246705,3.2078,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771247197,0.30431,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771247993,0.30432,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771252303,3.5729,2300.9,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771252500,3.5729,2300.9,2299.4,0.37707015]
["bitfinex-derivatives","ETHF0:USTF0",1725771252501,3.2078,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771252800,3.51204,2301.2,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771253106,3.2078,2301.2,2300.5,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771253301,3.51203,2301.2,2300.5,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771253499,3.2078,2301.2,2300.6,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771253705,0.30426,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771254004,0.30425,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771254206,0.30425,2301.1,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771254509,3.51203,2301.2,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771254802,3.51203,2301.2,2300.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1725771255393,3.2078,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771255592,0.3692,2301.6,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771255807,0.30423,2301.2,2300.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725771255995,3.2078,2301.4,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771256197,3.2078,2301.1,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771256597,0.30426,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771256797,6.7078,2301.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771257304,0.30421,2301.4,2300.7,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771257502,0.30422,2301.3,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771258105,0.30423,2301.2,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771258411,3.5916,2301.5,2300.9,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725771258599,3.5916,2301.5,2300.9,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725771258997,6.7078,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771259206,3.2078,2302.4,2301.6,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725771259408,0.30408,2302.3,2301.6,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725771259715,0.30408,2302.3,2301.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725771260008,0.30408,2302.3,2301.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725771260009,0.3041,2302.2,2301.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725771260209,3.2078,2302.1,2301.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725771260406,3.2078,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771260714,3.51194,2301.9,2301.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725771261117,3.51196,2301.8,2301.1,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725771261411,0.30416,2301.7,2301.0,3.90045]
["bitfinex-derivatives","ETHF0:USTF0",1725771261606,6.7078,2301.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771261810,3.5,2301.4,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771262006,0.30423,2301.3,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771262708,0.30422,2301.3,2300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725771263507,3.2078,2301.4,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771263712,3.2078,2301.4,2300.3,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725771263713,0.30427,2300.9,2300.3,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725771264008,6.7078,2301.4,2300.3,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725771264009,0.30426,2301.0,2300.3,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725771264411,0.30426,2301.0,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771264812,3.51205,2301.1,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771265009,3.51205,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771265511,0.30426,2301.0,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771266007,3.2078,2301.1,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771266613,0.30426,2301.0,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771266812,3.51205,2301.1,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771267507,0.7601,2301.6,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771267508,0.30422,2301.3,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771267708,3.9679,2301.6,2300.6,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771268021,0.30423,2301.2,2300.6,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771268314,0.30425,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771268508,3.2078,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771268813,0.30427,2300.9,2300.3,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725771269119,3.96836,2301.3,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771269414,0.30428,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771270009,0.30429,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771270205,0.3043,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771270414,0.30431,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771270621,0.30432,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771271512,0.7211,2300.8,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771271721,0.30434,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771272512,6.7078,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771272812,0.30435,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771273212,6.7078,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771273513,0.30434,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771274409,6.7078,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771274410,0.30436,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771276020,6.7078,2300.6,2299.7,8.583986]
["bitfinex-derivatives","ETHF0:USTF0",1725771276314,0.30437,2300.2,2299.7,8.583986]
["bitfinex-derivatives","ETHF0:USTF0",1725771277202,0.30437,2300.2,2299.7,8.888416]
["bitfinex-derivatives","ETHF0:USTF0",1725771277713,0.30433,2300.5,2299.9,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725771278011,4.2962,2300.8,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771278215,4.60049,2300.8,2300.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725771278512,0.3043,2300.7,2300.1,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1725771278714,4.60049,2300.8,2300.2,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725771280620,0.3043,2300.7,2300.2,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725771280911,0.3043,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771280912,0.3043,2300.7,2300.1,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1725771281411,4.60049,2300.8,2300.2,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725771282013,4.60049,2300.8,2300.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725771282214,1.39269,2300.8,2300.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725771282415,0.3043,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771282617,0.7211,2300.8,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771283217,1.02538,2300.8,2300.3,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725771283820,0.30432,2300.6,2300.1,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725771284119,0.30432,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771284313,0.30432,2300.5,2300.0,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725771285020,0.30434,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771285208,0.30434,2300.4,2299.9,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1725771285921,0.30435,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771286613,6.7078,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771286820,0.30438,2300.1,2299.7,8.583986]
["bitfinex-derivatives","ETHF0:USTF0",1725771287319,3.2078,2300.3,2299.7,8.583986]
["bitfinex-derivatives","ETHF0:USTF0",1725771287620,0.30438,2300.1,2299.7,8.583986]
["bitfinex-derivatives","ETHF0:USTF0",1725771289019,0.30437,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771289419,3.2078,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771289614,0.30434,2300.4,2299.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725771289816,0.386,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771290723,0.69032,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771290927,0.30434,2300.4,2299.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725771291112,3.5938,2300.5,2299.7,8.583986]
["bitfinex-derivatives","ETHF0:USTF0",1725771291417,0.386,2300.5,2300.1,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725771291610,0.69032,2300.5,2300.0,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1725771292117,0.69032,2300.5,2300.0,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725771292315,0.386,2300.5,2300.1,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725771292522,0.3043,2300.7,2300.2,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1725771293219,0.30431,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771293418,0.3043,2300.7,2300.3,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725771293629,0.7211,2300.8,2300.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725771293816,0.7211,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771294021,0.3595,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771294223,0.3595,2300.8,2300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725771295126,0.3595,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771295127,0.3595,2300.8,2300.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1725771295519,0.3595,2300.8,2300.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725771296116,0.3595,2300.8,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771296929,0.3595,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771297116,0.30421,2301.4,2300.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725771297327,0.01598664,2301.3,2300.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725771298128,0.01598664,2301.3,2300.8,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725771298321,0.01598664,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771298717,0.30425,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771298923,1.0976,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771299115,0.30423,2301.2,2300.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725771299621,1.0976,2301.5,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771299622,0.30422,2301.3,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771299931,0.30423,2301.2,2300.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725771300220,0.30423,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771300631,0.30424,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771300820,0.30424,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771301022,0.30427,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771301220,3.2078,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771301426,0.30425,2301.1,2300.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725771301631,0.01598786,2301.0,2300.6,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771301928,0.01598786,2301.0,2300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725771302229,0.01598787,2301.3,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771302425,0.01598698,2301.2,2300.9,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1725771303128,0.01598787,2301.3,2300.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725771303319,0.01598613,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771304325,0.01598613,2301.2,2300.9,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1725771304529,0.741,2301.5,2301.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725771304732,0.01598469,2301.4,2301.0,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725771306021,0.01598469,2301.4,2300.8,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725771306229,0.32019469,2301.4,2300.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725771306426,0.01598469,2301.3,2300.9,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1725771307233,0.30421,2301.4,2300.9,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1725771307531,0.01598628,2301.3,2300.9,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1725771307726,0.30424,2301.2,2300.7,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725771307921,0.30422,2301.3,2300.7,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725771308223,0.32021655,2301.2,2300.7,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725771308430,0.30422,2301.3,2300.7,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725771308644,3.2078,2301.4,2300.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725771308645,3.51201,2301.4,2300.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725771308926,1.0452,2301.5,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725771309134,0.01598569,2301.4,2300.9,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725771309523,0.01598569,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771309823,0.01598569,2301.4,2300.9,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725771310029,1.0452,2301.5,2300.9,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725771310225,0.741,2301.5,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725771310425,1.0452,2301.5,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725771311523,0.741,2301.5,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725771311723,1.0452,2301.5,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725771313633,0.30421,2301.4,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725771314242,0.30422,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771314439,0.30421,2301.4,2300.9,3.51207]
["bitfinex-derivatives","ETHF0:USTF0",1725771314925,0.30422,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771316226,0.30423,2301.2,2300.7,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1725771316737,0.30423,2301.2,2300.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1725771317422,0.30422,2301.3,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771318127,0.30423,2301.2,2300.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1725771318337,0.30422,2301.3,2300.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1725771319239,2.63,2301.4,2300.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1725771319432,0.32020697,2301.3,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771319628,0.30422,2301.3,2300.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1725771319827,0.30423,2301.2,2300.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1725771320235,0.30422,2301.3,2300.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1725771320629,0.30423,2301.3,2300.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1725771321030,0.30423,2301.2,2300.7,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1725771322340,0.30425,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771322641,0.30424,2301.2,2300.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725771323146,0.30424,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771324145,0.30426,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771324439,0.30428,2300.9,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771324643,5.8378,2300.8,2300.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771324839,0.01599141,2300.7,2300.1,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1725771325140,0.3043,2300.7,2300.1,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725771325331,0.3599,2300.9,2300.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771325533,8.91195129,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771325534,8.47967898,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771325843,0.01598899,2301.1,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771326041,0.01598899,2301.1,2300.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725771326334,0.01598899,2301.1,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771326528,0.01598899,2301.1,2300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725771326734,0.01598899,2301.1,2300.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725771326937,0.01598899,2301.1,2300.6,3.42850213]
["bitfinex-derivatives","ETHF0:USTF0",1725771327239,0.01598899,2301.1,2300.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725771327433,0.32023899,2301.1,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771327739,0.30425,2301.1,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771328536,0.32024822,2301.0,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771328736,0.30426,2301.0,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771329543,0.30425,2301.1,2300.6,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771330045,0.69504,2301.2,2300.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725771330252,0.01598767,2301.1,2300.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725771330549,0.32022767,2301.1,2300.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725771330751,0.30424,2301.1,2300.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725771331544,0.30424,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771335436,0.30427,2300.9,2300.4,6.14213]
["bitfinex-derivatives","ETHF0:USTF0",1725771335844,0.30427,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771336240,0.30427,2300.9,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771337436,0.30428,2300.9,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771338044,0.66306,2301.0,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771338250,0.66306,2301.0,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771338251,0.30427,2300.9,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771338440,0.30428,2300.9,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771339042,0.30428,2300.9,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771339639,0.30428,2300.8,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725771340840,0.30428,2300.8,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771341247,0.30428,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771341450,3.74945,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771341642,2.63,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771342058,0.32029006,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771342240,0.3913,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771343051,4.96763898,2300.9,2300.5,4.65152]
["bitfinex-derivatives","ETHF0:USTF0",1725771343241,0.01598936,2300.8,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771343439,5.63069898,2301.0,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771343738,0.01598912,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771343936,5.63069898,2301.0,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771344151,0.32025928,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771344352,0.30427,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771344749,0.30427,2300.9,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771345152,0.30428,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771345358,0.30428,2300.9,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771346056,0.30429,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771346444,0.30428,2300.9,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771346646,5.63069898,2301.0,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771346857,5.63069898,2301.0,2300.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725771347157,0.30427,2300.9,2300.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725771347950,0.3588,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771348253,4.96763898,2301.1,2300.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771348254,5.27188898,2301.1,2300.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771348456,0.30425,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771348844,0.30425,2301.1,2300.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771349244,5.35893898,2301.2,2300.7,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771349245,5.35893898,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771349457,0.32022767,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771349755,0.30424,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771350356,5.35893898,2301.2,2300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725771350357,0.30426,2301.0,2300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725771350858,0.30425,2301.1,2300.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725771351052,0.30426,2301.0,2300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725771351356,0.30427,2300.9,2300.5,3.30001]
["bitfinex-derivatives","ETHF0:USTF0",1725771351753,0.30428,2300.9,2300.5,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725771352055,8.56673898,2301.2,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771352259,0.30428,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771352742,0.30427,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771353553,8.56673898,2301.2,2300.9,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725771353756,0.3913,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771357550,0.69553,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771357750,0.01598624,2301.1,2300.9,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725771357945,5.35893898,2301.2,2300.9,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725771358957,0.3913,2301.2,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725771359160,4.96763898,2301.3,2301.2,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725771359455,5.70415129,2301.8,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725771359764,5.66176898,2302.0,2301.6,2.93418]
["bitfinex-derivatives","ETHF0:USTF0",1725771359951,0.39,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771360156,0.39,2302.0,2301.7,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1725771360650,0.39,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771361176,0.69413,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771362159,4.96763898,2302.1,2302.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725771362160,4.75453898,2302.1,2302.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725771362362,4.75453898,2302.7,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725771362549,0.01597825,2302.6,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725771362755,0.30402,2302.8,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725771363067,8.91195129,2302.9,2302.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771363255,5.70415129,2303.3,2302.7,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1725771363557,3.88955,2303.4,2302.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725771363767,0.01597588,2303.2,2303.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725771363953,5.70415129,2303.6,2303.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1725771364261,5.70415129,2303.6,2302.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1725771364262,0.01597216,2303.5,2303.4,7.85334]
["bitfinex-derivatives","ETHF0:USTF0",1725771364559,5.70415129,2304.2,2303.4,7.85334]
["bitfinex-derivatives","ETHF0:USTF0",1725771364560,3.2078,2304.1,2303.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771364759,0.30387,2304.0,2303.4,6.14173]
["bitfinex-derivatives","ETHF0:USTF0",1725771364957,0.30389,2303.8,2303.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771365155,0.01596915,2304.0,2303.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771365355,3.2078,2304.1,2303.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771365555,0.01596913,2303.9,2303.4,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1725771365757,3.51165,2304.1,2303.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725771365961,16.41918948,2311.4,2304.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725771365962,5.70415129,2305.1,2304.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725771366165,0.3037,2305.3,2304.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771366361,0.1,2305.5,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771366552,0.3037,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771366871,0.7592,2305.4,2304.5,6.05495408]
["bitfinex-derivatives","ETHF0:USTF0",1725771367066,3.2078,2305.2,2304.5,6.05495408]
["bitfinex-derivatives","ETHF0:USTF0",1725771367253,0.384,2305.1,2304.5,6.05495408]
["bitfinex-derivatives","ETHF0:USTF0",1725771367461,3.5918,2305.1,2304.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771367658,0.30378,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771367858,0.67728,2305.4,2304.6,4.64217]
["bitfinex-derivatives","ETHF0:USTF0",1725771368165,0.1,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771368667,0.1,2305.5,2305.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725771368865,3.2078,2306.4,2305.3,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771369062,0.52301153,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771369367,0.21947153,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771369564,1.1101,2307.3,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771369565,0.3036,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771369764,3.2078,2306.2,2305.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771370068,3.2078,2306.6,2305.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771370271,3.2078,2306.3,2305.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771370473,0.3736,2306.4,2305.0,8.55518107]
["bitfinex-derivatives","ETHF0:USTF0",1725771370474,0.30367,2305.5,2305.0,8.55518107]
["bitfinex-derivatives","ETHF0:USTF0",1725771370766,3.2078,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771370972,0.30368,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771371159,0.3894,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771371972,0.30367,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771372666,0.3894,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771372864,0.30369,2305.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771373061,0.3037,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771373268,3.2078,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771373463,0.30372,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771373855,0.7778,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771374267,0.30366,2305.5,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771374472,0.7778,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771374670,0.3037,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771375072,0.7778,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771375372,0.30368,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771375863,0.30369,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771376063,0.3037,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771377165,0.7778,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771377866,0.30369,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771378072,0.7778,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771378371,0.3037,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771378676,0.30369,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771378873,0.7778,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771379267,0.3037,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771379972,0.7778,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771380566,1.08145,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771380765,0.7778,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771380967,1.08145,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771381172,0.30366,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771381769,1.08146,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771382264,0.3894,2305.6,2305.1,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1725771382469,0.3894,2305.6,2305.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725771382764,0.3036,2306.0,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725771382970,3.2078,2306.6,2306.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725771383169,0.3895,2306.5,2306.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771383575,0.3895,2306.5,2306.0,7.01139]
["bitfinex-derivatives","ETHF0:USTF0",1725771383774,0.30358,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771383970,0.3895,2306.5,2304.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1725771383971,0.30362,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771384174,0.30362,2305.9,2305.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771385077,3.2078,2306.0,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771385078,0.30363,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771385680,0.3895,2305.9,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771385867,3.2078,2305.7,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771386068,0.30368,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771386774,0.30366,2305.5,2305.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771386979,0.30366,2305.6,2305.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771387174,0.30367,2305.5,2305.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771387374,3.2078,2306.0,2305.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771387574,0.30367,2305.5,2305.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771387775,0.3729,2305.4,2305.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771388584,0.3729,2305.4,2305.1,3.80371]
["bitfinex-derivatives","ETHF0:USTF0",1725771388773,0.3729,2305.4,2305.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771389168,0.3729,2305.4,2305.1,3.80371]
["bitfinex-derivatives","ETHF0:USTF0",1725771389470,0.3729,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771389675,0.30363,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771389877,0.30364,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771391187,0.66213,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771391579,3.5663,2305.8,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771391875,0.30366,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771392180,0.30364,2305.7,2305.0,6.14152]
["bitfinex-derivatives","ETHF0:USTF0",1725771394071,0.30365,2305.6,2305.0,6.14152]
["bitfinex-derivatives","ETHF0:USTF0",1725771394471,3.5663,2305.8,2305.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771394775,0.30367,2305.5,2305.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771395479,2.63,2305.6,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771395785,0.3808,2305.4,2304.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771396080,0.30372,2305.1,2304.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771396380,0.3693,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771396783,0.3693,2305.0,2304.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771396784,0.30376,2304.8,2304.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771397980,3.5771,2305.0,2304.1,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725771398189,0.30378,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771398378,0.30378,2304.6,2304.1,3.51165]
["bitfinex-derivatives","ETHF0:USTF0",1725771398580,0.30377,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771398786,0.30377,2304.7,2304.2,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725771398989,0.30376,2304.8,2304.2,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725771399387,0.30377,2304.7,2304.1,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725771399781,3.5771,2305.0,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771399981,0.30377,2304.7,2304.2,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725771400287,3.5771,2305.0,2304.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725771400587,0.30375,2304.8,2304.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725771400989,4.61248939,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771401192,4.61248939,2304.7,2304.3,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725771401380,0.30376,2304.8,2304.2,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725771402090,0.30377,2304.7,2304.1,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725771402680,3.5771,2305.0,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771402892,0.30381,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771403392,0.75939,2304.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771403587,0.30381,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771403983,3.5771,2305.0,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771404396,3.5771,2305.0,2304.1,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725771404593,3.5771,2305.0,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771405299,3.5771,2305.0,2304.1,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725771405596,0.30379,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771405993,0.30379,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771406199,0.30379,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771406500,0.3038,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771407590,0.3693,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771408003,0.30378,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771408301,0.3693,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771408302,0.30378,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771408802,0.30379,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771409396,10.3392,2304.5,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771409609,0.30385,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771410091,0.30385,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771410602,0.30384,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771410800,0.7366,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771410801,0.75956,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771411005,0.7366,2304.4,2303.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725771411006,3.2078,2304.2,2303.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725771411210,3.2078,2303.9,2303.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771411391,0.30395,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771411698,0.30395,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771412199,0.30397,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771413197,3.96758,2303.7,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771413498,0.30393,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771413728,0.30393,2303.5,2302.5,9.50277716]
["bitfinex-derivatives","ETHF0:USTF0",1725771413729,1.39479,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771413996,0.30387,2304.0,2303.4,3.80394]
["bitfinex-derivatives","ETHF0:USTF0",1725771414205,0.30387,2303.9,2303.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771414899,0.3698,2304.2,2303.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771414900,0.30389,2303.8,2303.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771415107,0.30388,2303.9,2303.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771415297,0.3698,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771415496,0.30389,2303.8,2303.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771415696,0.3039,2303.7,2303.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771415897,0.30391,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771416098,1.12941,2304.2,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771416099,3.2078,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771416407,0.30393,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771416808,3.2078,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771417395,0.30394,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771417616,0.30394,2303.4,2302.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771417902,3.9829,2303.7,2302.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771418102,0.30397,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771418297,0.375,2303.3,2302.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771418695,0.304,2303.0,2302.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771419408,0.30401,2302.9,2302.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771420000,0.30402,2302.8,2302.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771420306,0.30402,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771420904,0.30403,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771421106,0.30406,2302.5,2302.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725771422005,0.3757,2302.7,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771422006,3.2078,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771422506,0.30406,2302.5,2301.9,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725771422804,0.30407,2302.4,2301.8,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1725771423310,0.30407,2302.4,2301.8,7.01194]
["bitfinex-derivatives","ETHF0:USTF0",1725771425210,0.30409,2302.3,2301.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771425408,0.30408,2302.4,2301.8,7.01195]
["bitfinex-derivatives","ETHF0:USTF0",1725771425710,0.30409,2302.3,2301.8,7.01195]
["bitfinex-derivatives","ETHF0:USTF0",1725771427717,0.3757,2302.7,2302.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771428010,0.30398,2303.1,2302.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725771428205,0.30398,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771429707,3.87588,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771430012,0.30398,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771431008,0.30399,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771431216,0.30401,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771431515,0.30401,2302.9,2302.4,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725771431712,0.3612,2303.1,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771431905,1.12117,2303.1,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771432312,0.30403,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771432706,1.12117,2303.1,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771432707,0.30405,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771432908,0.67275,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771433214,0.3687,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771433411,1.12117,2303.1,2302.4,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1725771433412,0.304,2303.0,2302.4,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1725771433716,0.3687,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771434511,0.67268,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771434914,0.67268,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771436316,0.30399,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771436717,0.3687,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771436914,4.7074,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771437114,0.365,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771437420,0.30404,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771438010,0.30402,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771438217,0.365,2302.9,2302.4,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725771438818,0.365,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771439214,0.30403,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771439515,0.30404,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771439714,0.30405,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771440113,0.30404,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771440824,0.30402,2302.8,2302.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725771441022,0.365,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771441323,0.669,2303.0,2302.4,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725771441514,0.669,2303.0,2302.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725771441714,0.365,2303.0,2302.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725771441921,0.365,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771442219,0.669,2303.0,2302.4,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725771443310,0.30401,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771443515,0.365,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771444018,0.30401,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771445617,0.365,2303.0,2302.1,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725771447018,0.30401,2302.9,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725771447226,0.365,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771447420,0.30402,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771447725,0.365,2303.0,2302.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725771448115,0.66899,2303.0,2302.4,7.01186]
["bitfinex-derivatives","ETHF0:USTF0",1725771449016,0.365,2303.0,2302.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725771449927,0.3687,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771450125,5.78004452,2304.0,2302.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1725771450126,3.2078,2303.8,2303.0,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1725771450316,0.30394,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771450519,0.30393,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771450824,0.30395,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771451626,3.2078,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771451826,0.30393,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771452327,0.7694,2303.9,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771452513,0.7694,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771452929,0.30389,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771454322,0.3802,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771456123,0.68408,2303.9,2303.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771457021,0.3802,2303.9,2303.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771457215,0.3802,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771457420,0.3802,2303.9,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771457421,0.30393,2303.5,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771457720,3.5898,2303.8,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771458129,0.30392,2303.6,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771458427,0.3752,2303.7,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771458732,0.30392,2303.6,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771460024,0.30392,2303.6,2303.0,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1725771461627,0.30393,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771462025,0.30392,2303.6,2303.0,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1725771462222,0.30393,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771462421,0.30392,2303.6,2303.0,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1725771462726,0.30393,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771463826,0.30392,2303.6,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771464127,0.6791,2303.7,2303.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725771464317,0.6791,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771464523,0.3039,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771464726,0.68408,2303.9,2303.3,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1725771464923,0.0159691,2303.8,2303.3,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1725771465119,0.68408,2303.9,2303.3,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1725771465321,0.68408,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771465322,0.30389,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771466524,0.3802,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771466727,0.3802,2303.9,2303.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1725771466926,0.3802,2303.9,2303.3,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1725771467730,0.68408,2303.9,2303.3,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1725771468127,0.68408,2303.9,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725771468128,0.3802,2303.9,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725771468331,0.68408,2303.9,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725771468738,0.68408,2303.9,2303.3,3.51175]
["bitfinex-derivatives","ETHF0:USTF0",1725771468936,0.68408,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771469933,0.3039,2303.7,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771470137,0.30391,2303.6,2303.0,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1725771470633,3.5691,2303.8,2303.0,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1725771470831,0.30393,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771471032,0.30393,2303.5,2303.0,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1725771472634,0.30391,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771472837,0.30391,2303.7,2303.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725771473027,5.02038452,2303.8,2303.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725771473334,0.30392,2303.6,2303.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725771474340,0.30392,2303.6,2303.1,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1725771474533,0.01597037,2303.5,2303.1,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1725771474934,0.30391,2303.7,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725771475126,0.01597043,2303.6,2303.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725771475738,0.01597043,2303.6,2303.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725771476030,0.30391,2303.7,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725771476240,0.01596992,2303.6,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725771476927,0.01596992,2303.5,2303.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725771477225,0.01597011,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771477423,0.01597011,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771478634,0.01597011,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771479033,0.30395,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771479230,0.0159716,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771480937,0.0159716,2303.3,2303.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725771481247,0.68055,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771481433,0.01597099,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771481839,0.68055,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771482033,0.01597142,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771482430,0.30396,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771483238,0.30397,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771483440,0.3766,2303.4,2302.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771483739,0.3862,2303.1,2302.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771483935,0.3862,2303.1,2302.7,6.14182]
["bitfinex-derivatives","ETHF0:USTF0",1725771484137,5.02038452,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771484337,5.02038452,2303.7,2303.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1725771484338,0.3735,2303.7,2303.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1725771484835,0.3735,2303.7,2303.3,6.14175]
["bitfinex-derivatives","ETHF0:USTF0",1725771485243,0.3735,2303.7,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725771485829,0.3735,2303.7,2303.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771486031,3.5787,2303.9,2303.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1725771486236,3.88258,2303.9,2303.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1725771486441,5.39198452,2304.0,2303.6,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1725771486743,0.3716,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771487541,0.67546,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771489842,0.3716,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771490145,0.3716,2304.0,2303.5,6.14172]
["bitfinex-derivatives","ETHF0:USTF0",1725771490348,0.67546,2304.0,2303.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771490548,0.01596846,2303.9,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771490847,0.30387,2303.9,2303.3,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1725771491340,6.08625452,2304.0,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725771491748,0.30387,2303.9,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725771492350,0.30387,2303.9,2303.3,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1725771492645,0.30389,2303.8,2303.3,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1725771494045,0.3039,2303.7,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771494242,8.41238452,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771494443,0.3039,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771495645,0.30391,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771495846,8.22818452,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771495847,0.3867,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771496844,0.68415,2303.4,2302.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771497344,0.68414,2303.4,2302.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771497750,0.68414,2303.4,2302.9,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1725771499838,0.30396,2303.3,2302.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771500038,0.30397,2303.2,2302.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771500440,5.02038452,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771500658,0.30398,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771500952,0.66139,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771501254,0.3574,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771501545,5.37778452,2303.0,2302.5,6.14185]
["bitfinex-derivatives","ETHF0:USTF0",1725771502051,5.68177452,2303.0,2302.5,6.14185]
["bitfinex-derivatives","ETHF0:USTF0",1725771502240,0.66139,2303.0,2302.5,6.14185]
["bitfinex-derivatives","ETHF0:USTF0",1725771503654,0.30401,2302.9,2302.5,6.14185]
["bitfinex-derivatives","ETHF0:USTF0",1725771503840,0.3574,2303.0,2302.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771504154,0.30401,2302.9,2302.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771504745,0.68021,2302.9,2302.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771505145,0.30402,2302.8,2302.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771505761,0.30402,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771506252,5.75338452,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771506456,0.01597591,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771506651,0.30403,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771507150,0.30405,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771507350,0.3743,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771507859,5.39658452,2302.9,2302.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771508068,0.01597603,2302.8,2302.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725771508356,6.80345129,2303.4,2302.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771508357,1.0993,2303.4,2302.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771508557,0.01597253,2303.3,2302.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725771509055,0.01597253,2303.3,2303.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725771509248,0.01597253,2303.3,2302.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771509449,0.01597253,2303.3,2302.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725771510055,0.7434,2303.4,2302.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725771510254,0.7434,2303.4,2302.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771510255,0.01597212,2303.3,2302.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771510460,0.01597212,2303.3,2303.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725771511153,0.01597212,2303.3,2302.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725771511553,0.30397,2303.2,2302.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771511752,3.9512,2303.4,2302.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771511952,0.30397,2303.2,2302.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771513255,3.9512,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771513555,0.30401,2302.9,2302.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771513861,0.66172,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771516053,0.30403,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771516261,0.30404,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771517149,0.66173,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771517753,0.3577,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771518066,0.30404,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771518264,0.3577,2302.8,2302.1,11.94424563]
["bitfinex-derivatives","ETHF0:USTF0",1725771518265,0.30408,2302.4,2302.1,9.31424563]
["bitfinex-derivatives","ETHF0:USTF0",1725771518460,0.3571,2302.3,2302.1,9.31424563]
["bitfinex-derivatives","ETHF0:USTF0",1725771518774,0.66119,2302.3,2302.1,9.31424563]
["bitfinex-derivatives","ETHF0:USTF0",1725771518963,0.3571,2302.3,2302.1,9.31424563]
["bitfinex-derivatives","ETHF0:USTF0",1725771519159,0.66119,2302.3,2302.1,9.31424563]
["bitfinex-derivatives","ETHF0:USTF0",1725771519468,0.3041,2302.2,2301.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771519760,0.664,2302.2,2301.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771519965,0.30412,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771520459,0.3599,2302.2,2301.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771520669,0.3599,2302.2,2301.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725771520670,0.30416,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771520856,0.7225,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771521259,1.02667,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771521459,0.30418,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771521654,0.7225,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771522867,1.02666,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771525564,1.02666,2301.7,2301.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771526864,0.30418,2301.6,2301.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771528965,1.02667,2301.7,2301.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771529771,5.8378,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771530067,5.8378,2302.3,2301.5,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1725771530068,0.32009242,2302.2,2301.5,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1725771530269,0.30411,2302.2,2301.5,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1725771530474,0.30411,2302.1,2301.5,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1725771531172,0.30416,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771531360,0.3655,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771531565,0.67492,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771531766,1.04792,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771532870,0.7438,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771533174,0.30415,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771533372,3.9516,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771533580,0.30414,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771533765,0.30415,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771534568,0.30415,2301.8,2301.3,2.93421]
["bitfinex-derivatives","ETHF0:USTF0",1725771534777,0.30415,2301.8,2301.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771535578,0.30417,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771537168,0.30417,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771537870,0.30419,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771538065,0.365,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771538276,0.66921,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771538674,0.365,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771541078,0.66921,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771541380,0.365,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771543479,0.6692,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771544869,0.365,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771545072,0.3555,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771545271,0.30424,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771545579,0.3555,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771545782,0.30423,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771548796,2.63,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771549091,2.93424,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771549390,0.30426,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771549590,0.3646,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771550396,0.3646,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771550686,0.66887,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771551285,0.3616,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771551586,0.66588,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771551982,0.3043,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771552377,4.3464,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771552690,4.65071,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771553587,4.65071,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771553797,0.30431,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771554283,7.28153,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771554481,0.3621,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771556191,0.30436,2300.2,2299.7,13.21319903]
["bitfinex-derivatives","ETHF0:USTF0",1725771557191,0.30437,2300.2,2299.7,12.99691333]
["bitfinex-derivatives","ETHF0:USTF0",1725771557886,0.30438,2300.1,2299.7,12.99691333]
["bitfinex-derivatives","ETHF0:USTF0",1725771559391,4.7192006,2300.2,2299.7,12.99691333]
["bitfinex-derivatives","ETHF0:USTF0",1725771559592,0.3621,2300.4,2300.0,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1725771559895,0.3621,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771560188,0.66644,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771560384,0.30435,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771560790,0.3621,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771563991,0.66644,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771564397,0.30435,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771564797,2.93437,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771565294,5.02258,2300.1,2299.7,9.78911333]
["bitfinex-derivatives","ETHF0:USTF0",1725771565495,0.67458,2300.1,2299.7,9.78911333]
["bitfinex-derivatives","ETHF0:USTF0",1725771566092,0.3702,2300.1,2299.7,9.78911333]
["bitfinex-derivatives","ETHF0:USTF0",1725771566399,0.3702,2300.1,2299.6,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1725771568087,0.67458,2300.1,2299.6,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1725771569594,0.30439,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771569797,0.692,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771570201,0.3876,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771571601,0.69201,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771571802,0.30443,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771573895,2.63,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771574705,0.30443,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771575703,2.63,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771576097,2.63,2299.4,2299.0,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1725771577194,2.63,2299.4,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725771577399,2.63,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771577597,7.28328,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771577904,0.36,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771578705,0.66448,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771578902,0.36,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771579801,0.36,2299.3,2299.0,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725771579995,0.36,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771580199,0.372,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771580401,0.21890423,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771580402,0.3556,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771580603,0.3556,2299.8,2299.3,3.51228]
["bitfinex-derivatives","ETHF0:USTF0",1725771581001,0.3556,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771581202,0.3556,2299.8,2299.4,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725771581409,0.3556,2299.8,2299.3,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1725771581609,0.3556,2299.8,2299.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1725771581907,0.66002,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771583308,0.30443,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771583507,0.30444,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771584512,0.30443,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771585598,0.66002,2299.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771586914,0.30443,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771587305,0.30445,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771588514,0.3685,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771589211,0.3685,2299.5,2299.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725771589212,0.3685,2299.5,2299.0,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1725771591213,0.67296,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771591912,0.3723,2299.4,2299.0,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725771597307,0.3723,2299.4,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725771597517,0.3723,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771598505,2.63,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771598710,2.93444,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771600319,0.30444,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771600521,2.93443,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771601330,2.63,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771601521,0.30438,2300.1,2299.6,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1725771601815,0.3882,2299.9,2299.6,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1725771602411,2.9861,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771602624,0.3882,2300.2,2300.0,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725771602816,7.47357229,2300.7,2300.2,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725771603011,0.3882,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771603712,0.30425,2301.1,2300.5,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725771603920,0.69246,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771604226,0.69246,2301.0,2299.8,4.3824628]
["bitfinex-derivatives","ETHF0:USTF0",1725771604227,2.63,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771604416,0.30422,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771604619,0.30421,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771605021,0.30419,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771605226,4.58616458,2301.3,2301.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725771605414,9.00578452,2301.7,2301.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725771605415,3.9854,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771605619,0.7776,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771605818,0.7776,2301.7,2301.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725771606227,0.7776,2301.7,2301.2,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1725771606424,2.93421,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771606622,2.63,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771606829,0.30423,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771607218,0.3813,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771607420,0.68552,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771607729,0.30423,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771608630,0.30425,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771608927,0.68025,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771609430,0.68025,2301.1,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771609431,2.63,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771609628,0.30432,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771609828,0.69522,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771610722,0.376,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771610917,2.63,2300.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771611120,2.63,2300.9,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771611724,0.388,2301.0,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771611924,0.388,2301.0,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771612124,0.388,2301.0,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771612327,0.388,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771612634,2.63,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771613021,2.63,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771613328,3.739,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771613927,4.04319,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771614132,0.01598552,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771614429,3.739,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771614833,0.32019536,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771615027,0.30421,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771617733,0.32020556,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771618037,0.01598556,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771618934,0.01598556,2301.3,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771619134,0.30421,2301.4,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771619135,0.01598577,2301.2,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771619337,0.30421,2301.4,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771619536,0.01598528,2301.3,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725771620240,0.32020528,2301.3,2300.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725771620435,0.32021592,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771620632,0.30423,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771621228,0.30424,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771622041,2.63,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771622238,2.93428,2300.9,2300.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771622543,2.93427,2300.9,2300.4,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725771622731,1.06316,2301.0,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725771623938,0.7589,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771624129,2.93425,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771624336,0.01598741,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771624538,0.30421,2301.4,2300.8,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1725771624738,0.01598595,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771625143,0.30421,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771625337,0.32020548,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771625542,0.30422,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771626447,0.30423,2301.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771626739,0.69864,2301.2,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771627040,0.3804,2301.1,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771628141,0.68464,2301.1,2300.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725771628336,0.30426,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771628535,0.68465,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771628733,0.68465,2301.1,2300.6,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771629038,0.68465,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771629240,0.30426,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771629442,0.68465,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771629642,0.3696,2301.5,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771629838,1.05101,2301.4,2300.9,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725771632239,0.385,2301.4,2301.0,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725771632440,3.3038,2301.5,2301.0,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725771633341,0.30421,2301.4,2300.9,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725771633950,0.30422,2301.3,2300.9,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725771635552,0.30422,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771635948,2.9996,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771636150,1.04484,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771636345,0.7406,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771636542,0.3815,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771636741,0.68573,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771638257,0.30424,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771638440,0.3918,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771639950,0.69606,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771640346,0.69606,2301.0,2300.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771640542,0.30427,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771640743,3.0218,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771640953,0.30428,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771641245,0.3043,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771644652,0.30431,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771644951,0.3686,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771650557,4.53927229,2300.7,2300.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725771650761,4.53927229,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771653754,4.84357229,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771655270,5.21276229,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771656168,0.3043,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771656471,4.84357229,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771656860,4.53927229,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771657562,5.21276229,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771657872,0.3043,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771658366,0.3692,2300.8,2300.5,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771658759,0.3692,2300.8,2300.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725771659566,0.3692,2300.8,2300.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1725771659867,0.3692,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771660068,0.3692,2300.8,2300.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725771660265,0.3692,2300.8,2300.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1725771660660,0.3692,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771661060,0.3692,2300.8,2300.5,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1725771662070,0.3692,2300.8,2300.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725771662460,0.3692,2300.8,2300.5,3.51211]
["bitfinex-derivatives","ETHF0:USTF0",1725771663162,0.3692,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771663362,0.3692,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771663669,0.30431,2300.6,2300.2,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1725771663870,0.30433,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771664367,0.3926,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771664569,0.3876,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771665471,0.3876,2300.3,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771665472,0.69195,2300.3,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771665672,0.3876,2300.3,2299.9,13.29396296]
["bitfinex-derivatives","ETHF0:USTF0",1725771665863,0.3876,2300.3,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771666972,0.3876,2300.3,2299.9,13.29396296]
["bitfinex-derivatives","ETHF0:USTF0",1725771667875,0.69195,2300.3,2299.9,13.29396296]
["bitfinex-derivatives","ETHF0:USTF0",1725771668074,0.69195,2300.3,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771668569,0.3876,2300.3,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771668765,0.30436,2300.2,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771670272,2.63,2300.2,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771670476,2.93437,2300.2,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771671577,5.23123229,2300.3,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771671879,0.30436,2300.2,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771672173,0.30438,2300.1,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771672370,0.30439,2300.0,2299.9,12.98956296]
["bitfinex-derivatives","ETHF0:USTF0",1725771672565,0.30439,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771672767,2.63,2300.2,2299.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771672768,0.30442,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771672971,0.3719,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771673679,0.67633,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771674081,4.65324,2299.6,2299.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725771674278,0.30446,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771674487,0.3803,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771674782,1.04858,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771675583,0.30448,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771675784,0.3668,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771678379,0.3668,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771679384,0.67129,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771680089,0.30451,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771680280,0.30451,2299.1,2298.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725771680476,0.30451,2299.1,2298.5,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725771680680,2.9968,2299.2,2298.5,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725771680986,0.30452,2299.1,2298.5,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725771682690,0.30452,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771684084,2.9968,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771684388,3.3013,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771688986,2.9968,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771689188,2.63,2299.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771689583,0.7403,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771690292,1.04483,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771690485,1.04483,2298.9,2298.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771690486,0.30458,2298.6,2298.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771690682,2.63,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771691495,2.9979,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771691884,3.3025,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771692294,2.63,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771693395,2.63,2298.2,2297.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771694188,2.63,2298.2,2297.8,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1725771694989,2.63,2298.2,2297.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771695494,2.93463,2298.2,2297.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771695688,2.63,2298.0,2297.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771695994,2.63,2298.0,2297.7,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725771695995,0.3575,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771698097,2.63,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771698286,3.3025,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771698698,2.63,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771699095,2.63,2298.2,2297.8,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1725771699798,2.63,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771699999,0.3848,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771700199,0.3882,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771700785,3.0182,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771701691,3.0182,2298.0,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725771701692,0.3591,2297.9,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725771702391,0.3591,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771702789,0.3591,2297.9,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725771703292,0.3591,2297.9,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725771704598,0.66377,2297.9,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725771704799,0.3591,2297.9,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725771704993,0.66377,2297.9,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725771705202,0.66377,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771705790,2.63,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771706405,2.93469,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771706603,0.68499,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771706796,0.68499,2297.7,2297.3,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1725771706797,2.93471,2297.6,2297.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771706995,2.93471,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771706996,0.3579,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771707192,2.63,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771707402,2.63,2297.4,2296.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1725771707403,3.30404,2297.4,2296.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1725771707703,2.63,2297.2,2296.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1725771708000,2.63,2297.2,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725771708198,2.63,2297.2,2296.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1725771709105,2.63,2297.2,2296.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725771709606,2.63,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771709901,2.93476,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771711206,2.63,2297.2,2296.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725771711602,2.63,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771712210,2.9993,2297.4,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725771712410,2.9993,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771713598,3.30403,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771714114,0.30475,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771714404,2.63,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771717112,2.9993,2297.4,2296.9,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725771717308,0.7392,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771717905,3.67392,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771718101,4.3528,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771718306,4.65753,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771719311,4.65753,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771719519,0.30473,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771719817,3.67393,2297.5,2297.0,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1725771720013,3.67393,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771720813,2.63,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771721015,0.3929,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771721714,3.0229,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771721913,3.3949,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771722915,7.7485,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771723119,3.3949,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771724018,0.3579,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771724019,2.63,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771724323,0.3822,2297.7,2297.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725771724522,0.3822,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771726419,3.0122,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771727109,7.66889,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771727826,0.30473,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771728013,13.3642,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771728014,3.0205,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771728213,0.3905,2297.4,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725771728414,2.63,2297.6,2297.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725771728613,2.63,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771732233,2.63,2297.6,2297.2,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725771732427,2.63,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771733023,2.93471,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771733927,2.63,2297.6,2297.2,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725771734723,9.55965681,2298.4,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771734922,2.63,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771735134,2.63,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771735135,0.3907,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771735322,0.69523,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771735931,2.63,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771736133,0.30455,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771736525,2.93454,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771737834,0.364,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771738330,5.01895,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771738539,5.37655,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771739239,0.3046,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771739431,2.9346,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771739628,0.3586,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771739823,0.66322,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771742424,1.02122,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771743029,1.02122,2298.3,2297.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725771743225,1.02122,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771743427,2.63,2298.2,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771743631,0.30464,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771744434,2.63,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771744734,2.93467,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771744940,0.364,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771747553,6.982,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771747735,3.30489,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771748438,3.30489,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771748439,3.0002,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771748843,7.3522,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771749732,7.3522,2297.8,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725771749935,3.0002,2297.8,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725771750943,3.0002,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771751144,3.0002,2297.8,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725771752350,0.3702,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771752648,0.364,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771752840,0.364,2297.9,2297.7,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725771753155,0.364,2297.9,2297.7,3.86829]
["bitfinex-derivatives","ETHF0:USTF0",1725771753642,0.364,2297.9,2297.7,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1725771754046,0.66867,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771754349,0.364,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771756351,0.66867,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771757643,0.364,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771758457,0.66867,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771760053,0.364,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771761260,0.66867,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771761456,3.32548,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771761660,3.0208,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771761858,2.63,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771765760,2.93468,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771769570,2.95068952,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771769780,7.30268952,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771770162,7.30269003,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771770467,7.33471009,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771770665,7.33471009,2297.8,2297.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771770666,13.03003009,2297.8,2297.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771770866,2.63,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771771368,0.3875,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771772169,2.63,2297.2,2297.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725771772367,2.9983,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771772670,3.30306,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771775169,2.9983,2297.2,2296.8,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725771777176,3.30306,2297.2,2296.8,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725771777979,4.53927229,2298.2,2297.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771778274,4.53927229,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771778275,0.30466,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771778471,2.63,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771778776,0.30467,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771779166,0.3562,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771779670,0.66087,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771779973,0.3562,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771780165,0.30469,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771780362,0.69129,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771780671,4.84380229,2299.0,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725771780868,3.969,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771780869,5.32486452,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771781069,0.01600044,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771781370,5.27017229,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771781371,0.7309,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771781575,4.53927229,2300.0,2299.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771781776,5.02038452,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771781976,5.02038452,2300.1,2299.8,9.51221]
["bitfinex-derivatives","ETHF0:USTF0",1725771782161,5.02038452,2300.4,2299.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725771782360,2.63,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771782361,2.63,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771782563,2.63,2300.3,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771784170,3.51,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771785072,3.51,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771786170,0.30437,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771786468,0.30437,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771786469,0.30438,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771786659,0.6661,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771786866,0.3044,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771787162,0.66609,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771787568,0.30442,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771788370,3.51,2299.8,2299.1,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725771788569,0.3588,2299.7,2299.1,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725771789068,0.66324,2299.7,2299.1,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725771789471,0.30444,2299.6,2299.1,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725771789667,8.21790993,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771790572,0.30446,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771790771,0.30445,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771791272,8.52235993,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771791478,0.30446,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771792970,8.21790993,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771792971,4.70790993,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771793276,0.3588,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771793472,0.30441,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771795981,0.3617,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771796476,0.30443,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771796673,3.51,2299.8,2298.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725771796674,0.30449,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771796878,3.51,2299.3,2298.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771797077,16.02500979,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771797272,3.2078,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771797590,3.2078,2299.8,2299.1,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1725771798074,3.51222,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771798280,0.30443,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771798779,3.2078,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771798974,0.30446,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771799575,0.30447,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771799978,0.30446,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771801082,0.30447,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771802372,0.3655,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771803270,0.66998,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771803477,0.3655,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771808186,0.30447,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771808887,0.30446,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771810280,3.3996,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771811781,3.2078,2299.8,2299.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725771812086,3.51222,2299.8,2299.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725771812883,0.30443,2299.7,2299.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725771813079,0.30446,2299.5,2299.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725771813383,2.93445,2299.6,2299.1,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1725771814486,2.63,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771814690,2.63,2299.2,2298.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771814990,2.9345,2299.2,2298.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771815582,0.30451,2299.1,2298.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771815779,2.63,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771815780,2.9345,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771816590,2.9345,2299.2,2298.6,3.51237]
["bitfinex-derivatives","ETHF0:USTF0",1725771818292,0.30451,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771818485,0.30453,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771822391,0.30454,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771822595,2.63,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771822797,0.3586,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771823996,0.66315,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771824191,0.30456,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771824390,0.3586,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771824588,0.66315,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771826093,0.3586,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771831896,0.30454,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771832892,2.9885,2299.2,2298.7,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725771832893,7.83227229,2299.2,2298.7,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725771833091,5.20227229,2299.2,2298.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725771833790,0.663,2299.2,2298.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725771833992,0.3585,2299.2,2298.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1725771834497,0.3585,2299.2,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771834998,0.30451,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771837594,2.93452,2299.0,2298.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725771837894,0.30453,2298.9,2298.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725771838201,2.63,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771838496,2.93455,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771839697,0.30454,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771840400,2.63,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771840699,4.89777229,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771840700,0.663,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771840891,0.01599976,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771841292,0.01599976,2299.1,2298.7,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1725771841503,0.01599976,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771841700,0.01599976,2299.1,2298.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725771842096,0.3585,2299.2,2298.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725771842301,0.01599959,2299.1,2298.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725771842899,4.89777229,2299.2,2298.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725771843103,0.3585,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771843305,0.3585,2299.2,2298.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725771843703,0.3585,2299.2,2298.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1725771843904,0.3881,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771844402,7.53667229,2299.5,2299.0,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725771844905,2.9974,2299.5,2299.0,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725771845709,4.53927229,2299.4,2299.0,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725771846008,7.53667229,2299.5,2299.0,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725771846208,4.53927229,2299.4,2299.0,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725771846398,4.53927229,2299.5,2299.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725771846599,3.35387229,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771846815,5.02038452,2300.5,2300.1,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725771846997,0.3586,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771847202,0.6629,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771847402,0.30433,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771847601,0.30434,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771847905,0.30431,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771848409,0.30432,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771848606,2.63,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771848802,0.30433,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771848997,3.29792,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771849198,0.66792,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771849712,5.32463452,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771849916,0.3753,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771850223,4.72818606,2301.1,2300.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725771850504,0.30422,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771850713,1.04251,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771850898,0.01598668,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771851507,1.04251,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771851812,0.30428,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771852005,2.63,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771852006,0.72,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771859521,1.02429,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771860524,0.72,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771864418,1.02429,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771864618,0.3043,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771865423,1.02429,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771866026,0.3043,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771867030,1.02429,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771867225,1.02429,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771870022,0.72,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771870228,0.72,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771872432,1.02428,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771873434,0.72,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771875831,0.3043,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771876030,1.02429,2300.8,2300.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771878135,0.3043,2300.7,2300.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771879236,1.02429,2300.8,2300.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771882334,0.72,2300.8,2300.2,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1725771883238,1.02428,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771883540,0.72,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771884043,0.72,2300.8,2300.2,2.93436]
["bitfinex-derivatives","ETHF0:USTF0",1725771884339,0.72,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771885031,1.02428,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771885231,0.72,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771885945,0.357,2300.8,2300.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771887635,0.357,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771887842,0.3043,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771888043,0.66129,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771888832,0.357,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771889444,0.357,2300.8,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725771890138,0.357,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771890741,4.8729276,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771890946,0.357,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771892741,4.91734673,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771893337,0.357,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771894847,5.37738452,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771897553,5.39337213,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771897765,5.37738452,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771897962,5.39337211,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771898459,5.3933719,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771898659,9.7397719,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771898855,3.99264064,2300.5,2300.3,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725771899166,4.56301787,2300.4,2300.3,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725771899865,4.56301787,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771900571,14.91021787,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771900771,4.56301787,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771901071,9.69825116,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771901256,5.13523329,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771901766,9.69592943,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771901963,4.56069614,2299.7,2299.6,16.49104]
["bitfinex-derivatives","ETHF0:USTF0",1725771902164,3.99033906,2299.8,2299.7,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1725771902366,3.99033906,2300.0,2299.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725771902565,3.99033906,2300.0,2299.9,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725771902770,3.99033906,2300.0,2299.9,16.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725771903773,3.99033906,2300.1,2299.9,16.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725771903961,3.99033906,2300.1,2300.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725771904870,3.99033906,2300.1,2300.0,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1725771905470,3.99033906,2300.1,2300.0,10.65239]
["bitfinex-derivatives","ETHF0:USTF0",1725771905770,3.99033906,2300.1,2300.0,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1725771906069,9.42991235,2300.4,2300.0,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1725771906269,0.30435,2300.3,2299.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771906466,4.29467906,2300.4,2299.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771906670,4.29467906,2300.4,2299.9,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725771906873,4.66767906,2300.4,2299.9,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725771907064,3.99033906,2300.3,2299.9,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725771907266,3.99033906,2300.3,2300.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725771907775,3.99033906,2300.3,2299.9,6.14219]
["bitfinex-derivatives","ETHF0:USTF0",1725771908671,3.99033906,2300.3,2300.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725771908864,4.36333906,2300.4,2300.0,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725771909070,3.99033906,2300.3,2299.9,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725771909473,3.99033906,2300.3,2299.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725771909970,4.29468906,2300.3,2299.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725771910269,4.67548906,2300.3,2299.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725771910470,4.37113906,2300.3,2299.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725771911377,0.30437,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771911568,0.3701,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771912173,0.30442,2299.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771912377,0.30443,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771912577,0.30443,2299.7,2299.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771912873,0.30443,2299.7,2299.3,12.25881883]
["bitfinex-derivatives","ETHF0:USTF0",1725771912874,0.69134,2299.6,2299.3,9.41244444]
["bitfinex-derivatives","ETHF0:USTF0",1725771913077,0.30447,2299.4,2299.3,9.41244444]
["bitfinex-derivatives","ETHF0:USTF0",1725771913278,3.3497,2299.5,2298.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725771913486,3.99033906,2299.3,2298.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725771913778,3.99033906,2299.3,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771913779,2.63,2299.1,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771913980,0.30455,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771914173,4.29488906,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771914478,0.30455,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771915179,5.68359614,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771915180,5.11323906,2299.0,2298.6,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1725771915376,1.1229,2299.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771916179,4.36893906,2299.3,2298.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725771916374,0.3786,2299.3,2298.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771916875,0.3786,2299.3,2298.8,6.14234]
["bitfinex-derivatives","ETHF0:USTF0",1725771917279,0.3786,2299.3,2298.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771917788,0.3786,2299.3,2298.8,6.14235]
["bitfinex-derivatives","ETHF0:USTF0",1725771918978,0.3045,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771920279,0.30451,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771920480,0.30451,2299.1,2298.6,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1725771920684,0.3786,2299.3,2298.6,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1725771920685,0.3045,2299.2,2298.6,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1725771921383,0.3786,2299.3,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771921575,2.63,2299.2,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771921781,2.63,2299.2,2298.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771922087,2.63,2299.0,2298.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771922289,0.30455,2298.8,2298.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771922483,0.3837,2298.7,2298.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771922786,0.3837,2298.7,2298.3,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1725771923381,0.3837,2298.7,2298.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771923978,0.68826,2298.7,2298.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771925587,0.3837,2298.7,2298.3,4.47361]
["bitfinex-derivatives","ETHF0:USTF0",1725771925983,0.3837,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771926488,0.68827,2298.7,2298.2,6.14243]
["bitfinex-derivatives","ETHF0:USTF0",1725771927081,0.30458,2298.6,2298.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771927283,0.30458,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771927788,0.3837,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771927789,0.30459,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771927986,0.388,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771928184,0.7608,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771931091,1.0654,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771931282,0.7608,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771931584,0.7608,2298.4,2298.0,2.93465]
["bitfinex-derivatives","ETHF0:USTF0",1725771932885,0.7608,2298.4,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725771933091,3.3908,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771933491,0.30461,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771933795,0.68303,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771934891,0.30464,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771935399,3.31303,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771935597,3.0084,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771936091,3.31303,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771938992,0.30464,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771939200,3.31303,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771948599,5.8378,2298.0,2297.4,12.28639526]
["bitfinex-derivatives","ETHF0:USTF0",1725771948800,0.30469,2297.8,2297.4,8.11739526]
["bitfinex-derivatives","ETHF0:USTF0",1725771948997,0.3572,2297.7,2297.4,8.11739526]
["bitfinex-derivatives","ETHF0:USTF0",1725771951111,0.30462,2298.3,2297.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725771951295,0.3621,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771951501,0.66673,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771951806,0.66673,2298.2,2297.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771951807,10.189,2298.1,2297.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725771952006,2.93469,2297.8,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725771952206,0.3839,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771952597,0.3839,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771952799,0.3839,2297.7,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725771952998,0.69475,2298.0,2297.6,4.65671]
["bitfinex-derivatives","ETHF0:USTF0",1725771953209,0.69475,2298.0,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725771954404,0.30465,2298.1,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725771955612,3.0139,2298.2,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771955810,0.30465,2298.1,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725771956518,0.30465,2298.1,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771956519,0.30466,2298.0,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725771957006,0.30467,2297.9,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725771957211,0.3933,2297.8,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725771957410,0.3697,2297.7,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725771957800,0.67439,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771958510,0.67439,2297.7,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725771959211,0.3697,2297.7,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725771959402,0.3697,2297.7,2297.1,7.68157]
["bitfinex-derivatives","ETHF0:USTF0",1725771959607,0.30472,2297.5,2297.1,7.68157]
["bitfinex-derivatives","ETHF0:USTF0",1725771959802,0.30472,2297.5,2297.1,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1725771960007,0.3697,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771960008,0.30473,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771960309,0.372,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771961110,0.372,2297.4,2297.1,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1725771961815,0.372,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771963516,0.67674,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771963706,3.30674,2297.4,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725771963905,0.3823,2297.3,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725771964117,0.3938,2297.2,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725771965810,0.3938,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771966021,0.372,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771966210,0.69852,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771966515,0.69852,2297.5,2297.1,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1725771967111,0.69852,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771967921,0.30473,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771968316,0.68193,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771972517,2.63,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771972719,2.93477,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771972920,0.3713,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771975616,0.7531,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771979020,4.3536,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771979323,2.63,2296.5,2296.0,7.68171]
["bitfinex-derivatives","ETHF0:USTF0",1725771979526,1.1076,2296.4,2296.0,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1725771979718,3.7376,2296.4,2296.0,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1725771980116,3.7376,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771980629,2.63,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771983229,2.9349,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771984036,2.63,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771991441,2.63,2296.6,2296.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725771991642,2.63,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725771991833,2.63,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771992331,2.93487,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771992533,2.93487,2296.4,2296.0,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1725771993131,0.30488,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771993342,2.93487,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771993632,2.93487,2296.4,2296.0,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1725771993832,2.63,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725771994430,2.63,2296.4,2296.0,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1725771994732,2.63,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725771994933,2.63,2296.4,2296.0,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1725771995639,2.93487,2296.4,2296.0,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1725771996431,2.63,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771996630,2.9349,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771996843,0.30481,2296.8,2296.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725771997030,1.0936,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771997336,0.7316,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771997541,0.7244,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771997841,0.394,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771998041,0.76141,2298.7,2296.6,0.98226169]
["bitfinex-derivatives","ETHF0:USTF0",1725771998042,2.63,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771999139,2.63,2298.0,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725771999529,2.63,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725771999732,2.992,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772000336,2.63,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772001437,2.63,2298.4,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725772001747,2.63,2298.4,2297.8,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1725772001940,2.63,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772004543,2.63,2298.4,2297.8,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725772004748,2.63,2298.4,2297.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725772006744,2.9346,2298.4,2297.8,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725772006942,2.63,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772008153,2.93466,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772008448,0.3758,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772010446,0.7525,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772010834,1.05717,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772011038,2.93468,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772011241,0.3743,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772011647,0.3743,2297.7,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725772013439,3.2078,2298.3,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725772013440,2.63,2298.1,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725772013639,2.63,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772014545,2.63,2298.1,2297.7,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725772014745,2.63,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772015346,0.734,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772016243,0.734,2298.2,2297.8,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725772017447,0.734,2298.2,2297.7,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725772019141,0.734,2298.2,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725772019344,0.734,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772019560,0.3833,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772019752,0.7783,2298.8,2298.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725772020056,0.7783,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772022257,2.93456,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772023851,2.93456,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772024057,2.63,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772024854,2.93456,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772027559,0.30457,2298.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772031773,2.63,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772031960,1.1211,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772033056,1.42573,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772033264,2.93465,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772033461,0.30466,2298.0,2297.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772033659,0.30466,2298.0,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725772039375,2.63,2297.9,2297.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772039678,2.93469,2297.7,2297.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772039971,1.06902,2297.6,2297.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772040172,1.45192,2297.6,2297.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772042574,1.1472,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772043659,1.45191,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772044065,15.13102757,2297.5,2296.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772044268,15.13102757,2297.5,2296.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725772044269,9.82813906,2297.2,2296.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772044471,1.0628,2297.1,2296.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772044669,1.4187,2297.1,2296.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772046567,1.72347,2297.1,2296.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772049276,1.72347,2297.1,2296.5,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1725772051969,1.72347,2297.1,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772053673,0.3319,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772054677,0.3319,2297.1,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772055274,0.3319,2297.1,2297.0,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1725772055471,0.3319,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772055670,0.3319,2297.1,2297.0,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1725772057070,0.3319,2297.1,2297.0,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725772057269,0.3319,2297.1,2297.0,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1725772058677,0.3319,2297.1,2297.0,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725772058982,0.3319,2297.1,2297.0,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1725772061978,0.3319,2297.1,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772062380,0.3319,2297.1,2296.9,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1725772062583,0.3319,2297.1,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772062977,0.3319,2297.1,2296.9,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1725772063177,0.3319,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772063575,0.3319,2297.1,2297.0,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1725772064275,0.3319,2297.1,2297.0,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725772064869,0.3319,2297.1,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772065070,0.3319,2297.1,2296.9,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1725772065683,0.3319,2297.1,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772065886,0.3614,2297.0,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772066181,0.7552,2297.0,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772066778,0.7552,2297.0,2296.8,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725772068789,0.7552,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772071180,1.0875,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772071883,1.0875,2297.0,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772072084,1.0875,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772072986,0.6937,2297.0,2296.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725772076789,0.6937,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772077287,0.6937,2297.0,2296.5,0.44958403]
["bitfinex-derivatives","ETHF0:USTF0",1725772077288,1.0505,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772077480,0.3777,2296.9,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772080294,0.3777,2296.9,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772082790,0.3777,2296.9,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725772082983,0.3777,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772083178,0.6825,2296.9,2296.5,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725772083784,0.6825,2296.9,2296.5,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1725772085391,4.67283906,2296.9,2296.5,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1725772085887,0.3777,2296.9,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725772087096,0.3777,2296.9,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772087498,0.6825,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772094394,0.3777,2296.9,2296.6,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725772094896,0.3777,2296.9,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772095100,5.04083906,2297.0,2296.6,3.42995297]
["bitfinex-derivatives","ETHF0:USTF0",1725772095310,1.0505,2297.0,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772098301,0.7182,2297.0,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772099007,0.7182,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772099703,4.70853906,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772100009,0.3327,2296.9,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772100207,0.3327,2296.9,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772100911,4.32303906,2296.9,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772101510,0.3327,2296.9,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772105713,0.7042,2296.9,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772106009,0.7042,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772106202,4.69453906,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772106408,5.39514906,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772106612,3.99033906,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772106809,4.37013906,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772107206,9.02936906,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772107408,5.03903,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772107710,9.59972614,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772109309,5.03903,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772109508,0.3798,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772114617,0.3798,2296.7,2296.4,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725772115022,0.3798,2296.7,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725772115223,0.3798,2296.7,2296.4,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725772115921,4.37642562,2296.7,2296.4,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725772116219,4.37642562,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772116412,1.1,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772116612,0.7344,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772117727,0.7344,2296.5,2296.4,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1725772119714,2.13926,2296.5,2296.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725772120128,0.30487,2296.4,2296.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725772120522,0.3756,2296.3,2296.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725772123531,0.3756,2296.3,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772124125,1.4756,2296.3,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772126231,1.4756,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772126232,1.4756,2296.3,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725772126537,0.3756,2296.3,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725772127331,0.3756,2296.3,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772130440,0.7344,2296.5,2296.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772130741,0.7344,2296.5,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725772130934,0.3746,2296.5,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725772131733,0.3331,2296.5,2296.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1725772131935,0.3331,2296.5,2296.4,10.65927]
["bitfinex-derivatives","ETHF0:USTF0",1725772132732,0.3331,2296.5,2296.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1725772134042,0.3331,2296.5,2296.4,10.65927]
["bitfinex-derivatives","ETHF0:USTF0",1725772135247,0.3331,2296.5,2296.4,10.89382352]
["bitfinex-derivatives","ETHF0:USTF0",1725772136644,0.3331,2296.5,2296.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1725772140346,0.3331,2296.5,2296.4,7.86707]
["bitfinex-derivatives","ETHF0:USTF0",1725772141155,0.3331,2296.5,2296.4,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1725772141343,0.3331,2296.5,2296.4,7.86707]
["bitfinex-derivatives","ETHF0:USTF0",1725772144044,0.3331,2296.5,2296.4,13.86707]
["bitfinex-derivatives","ETHF0:USTF0",1725772145648,0.3331,2296.5,2296.4,7.86707]
["bitfinex-derivatives","ETHF0:USTF0",1725772145842,0.3331,2296.5,2296.4,13.86707]
["bitfinex-derivatives","ETHF0:USTF0",1725772146043,0.3331,2296.5,2296.4,7.86707]
["bitfinex-derivatives","ETHF0:USTF0",1725772149857,0.3331,2296.5,2296.4,14.96707]
["bitfinex-derivatives","ETHF0:USTF0",1725772150158,9.13185891,2297.8,2296.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1725772150349,1.1643,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772150652,1.1643,2297.8,2297.7,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725772150653,0.3939,2297.8,2297.7,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725772150857,3.99662562,2298.3,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725772150858,0.3911,2298.1,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725772151156,0.3911,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772153359,0.3911,2298.1,2297.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772153360,5.8423,2298.1,2297.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772153556,1.4911,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772153751,1.4911,2298.1,2297.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725772153960,0.3911,2298.1,2297.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725772154255,0.3911,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772155058,0.3911,2298.1,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725772155262,0.3911,2298.1,2297.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725772155461,0.69574,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772155657,3.0211,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772155859,0.30467,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772156162,0.7318,2297.8,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725772156357,0.3837,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772156556,0.3837,2297.7,2297.3,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1725772156757,0.3837,2297.7,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725772156958,0.3837,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772157654,0.3837,2297.7,2297.3,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1725772157869,0.3837,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772158063,0.3837,2297.7,2297.3,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1725772159557,0.3837,2297.7,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725772166257,0.3837,2297.7,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725772166869,0.3837,2297.7,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725772168173,0.3837,2297.7,2297.3,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1725772168565,0.6884,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772169266,0.30471,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772169468,0.30472,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772169778,0.30471,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772170079,0.3837,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772170370,0.3837,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772171766,0.3662,2297.8,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725772173369,0.3662,2297.8,2297.6,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725772175673,0.3662,2297.8,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772179467,0.30469,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772179972,4.352,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772181880,4.65669,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772182768,0.30475,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772182963,1.40475,2297.4,2297.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772183169,0.30475,2297.3,2297.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772183576,0.3677,2297.2,2297.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772187071,0.3677,2297.2,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772190581,0.3677,2297.2,2296.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725772190582,0.3677,2297.2,2296.8,3.89831]
["bitfinex-derivatives","ETHF0:USTF0",1725772190983,0.67247,2297.2,2296.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725772191188,0.30477,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772192082,3.71310226,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772192285,3.40833226,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772193481,3.40833226,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772195390,3.40833226,2297.3,2297.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725772195682,3.40833226,2297.6,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725772195880,3.40833226,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772196081,3.40833226,2297.7,2297.5,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1725772198585,3.40833226,2297.7,2297.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725772198784,0.7601,2297.9,2297.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725772198785,4.16843226,2297.9,2297.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725772199987,4.16843226,2297.9,2297.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725772200688,4.47310226,2297.9,2297.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725772201079,0.30471,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772201280,0.3664,2297.5,2297.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725772201482,0.359,2297.4,2297.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725772205086,0.66374,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772205293,1.03414,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772205792,0.7294,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772205997,4.13773226,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772209091,3.40833226,2297.7,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725772209291,3.40833226,2297.7,2297.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725772209491,3.2078,2297.8,2297.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725772209492,6.61613226,2297.8,2297.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725772210690,3.40833226,2297.8,2297.5,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1725772210887,3.40833226,2297.8,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725772211085,3.40833226,2297.8,2297.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725772211283,4.72562562,2297.9,2297.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725772211284,3.40833226,2297.7,2297.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725772212089,3.40833226,2297.7,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725772212301,6.04833226,2297.7,2297.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725772212602,0.30472,2297.5,2297.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725772212903,0.3729,2297.4,2297.1,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1725772213094,0.7329,2297.4,2297.1,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1725772215296,0.7329,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772215502,2.94476,2297.3,2297.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772215692,2.64,2297.3,2297.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772215998,0.30476,2297.2,2297.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772216199,0.30476,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772216797,0.30477,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772217807,0.30475,2297.3,2296.8,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725772217999,0.30476,2297.2,2296.8,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725772218501,0.30476,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772218900,0.30476,2297.2,2296.8,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725772220007,0.30476,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772220206,0.30478,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772220598,0.7378,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772220800,0.3888,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772226010,0.3888,2296.9,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725772226310,0.3888,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772226702,0.6936,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772227607,0.3888,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772232211,5.0472,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772232411,0.30483,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772232713,0.30482,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772232907,0.3607,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772244518,1.79361,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772244822,0.3836,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772247617,0.68841,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772248523,0.30483,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772248724,0.3851,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772252821,0.3851,2296.6,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725772253127,0.3851,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772254717,0.3836,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772255628,0.3836,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772255824,3.40833226,2297.0,2296.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772256030,3.2078,2297.2,2296.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772256031,3.40833226,2297.2,2296.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772256227,3.40833226,2297.3,2296.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772256436,3.40833226,2297.4,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725772256832,3.40833226,2297.4,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725772259132,3.40833226,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725772259729,3.40833226,2297.3,2296.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772259730,4.81308226,2297.3,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772259933,4.15013226,2297.2,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772260232,0.3907,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772260426,3.79903226,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772261026,0.3907,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772261431,3.79903226,2297.1,2296.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772261627,0.3907,2297.1,2296.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772261832,3.79903226,2297.1,2296.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772262034,3.79903226,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772262537,3.79903226,2297.1,2296.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725772262837,0.3907,2297.1,2296.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725772263038,0.3907,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772263235,3.79903226,2297.1,2296.7,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1725772263438,3.79903226,2297.1,2296.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1725772264036,4.10380226,2297.1,2296.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725772264235,3.40833226,2297.0,2296.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1725772264435,3.79903226,2297.1,2296.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1725772264836,3.40833226,2297.0,2296.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1725772266048,3.79903226,2297.1,2296.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1725772266251,0.3907,2297.1,2296.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1725772267350,0.69548,2297.1,2296.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1725772267547,0.3907,2297.1,2296.7,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1725772269547,1.79548,2297.1,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772269750,1.79548,2297.1,2296.6,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725772269751,5.20381226,2297.1,2296.6,4.61263]
["bitfinex-derivatives","ETHF0:USTF0",1725772269946,5.20381226,2297.1,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772270449,3.71312226,2297.0,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772270753,3.40833226,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772272246,4.89903226,2297.1,2296.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772272442,4.89903226,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772272443,0.3907,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772272648,0.3907,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772274058,0.3907,2297.1,2296.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1725772274552,0.3907,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772275655,0.30479,2297.0,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772275856,5.20381226,2297.1,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772276259,3.79903226,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772276564,0.3907,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772277452,0.3907,2297.1,2296.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1725772279763,0.3907,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772281268,3.78088633,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725772281459,0.3584,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725772286758,0.3856,2297.4,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725772286963,0.7437,2297.4,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725772288065,0.7437,2297.4,2297.3,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1725772289067,3.42248633,2297.6,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725772289367,4.16758633,2297.7,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725772289872,0.7451,2297.7,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725772290269,4.16758633,2297.7,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725772290462,0.7451,2297.7,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725772291758,0.7451,2297.7,2297.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772291759,0.7451,2297.7,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725772292469,0.7451,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772292672,0.7451,2297.7,2297.6,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725772294672,0.7451,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772296074,0.7451,2297.7,2297.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725772296273,0.7451,2297.7,2297.4,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772296772,0.7451,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772296963,3.42248633,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772297562,3.42248633,2297.6,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725772298563,3.42248633,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772298882,3.42248633,2297.5,2297.1,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1725772299182,0.3652,2297.4,2297.1,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725772299378,0.3786,2297.3,2297.1,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725772299566,0.7392,2297.3,2297.1,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725772300373,0.7392,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772300672,0.7392,2297.3,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772300877,4.16168633,2297.3,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772301471,4.46643633,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772301679,3.42248633,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772301873,0.3651,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772302070,0.3936,2296.9,2296.8,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725772302368,0.7617,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772313081,11.1153,2296.9,2296.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1725772313383,15.63778633,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772313682,0.30483,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772313987,0.3593,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772316893,4.7137,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772319482,0.3593,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772320090,4.7137,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772320487,0.3593,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772321789,4.7137,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772324796,0.3593,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772325192,4.7137,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772325489,0.7617,2296.9,2296.5,14.6622]
["bitfinex-derivatives","ETHF0:USTF0",1725772325694,0.7617,2296.9,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772329504,0.7617,2296.9,2296.6,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1725772338407,1.8617,2296.9,2296.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725772338606,0.30483,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772340312,0.30482,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772340808,0.30483,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772342408,1.8617,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772342409,0.30482,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772344302,0.3892,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772345101,3.72730633,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772345302,6.46603129,2297.3,2296.7,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725772345303,3.42248633,2297.0,2296.7,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725772345609,3.42248633,2297.0,2296.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1725772346408,3.42248633,2296.9,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772346609,0.7391,2296.8,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772346806,0.7391,2296.8,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772347412,0.7391,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772348914,4.16158633,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772351409,4.16158633,2296.8,2296.5,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725772351614,3.42248633,2296.7,2296.5,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725772351814,4.16158633,2296.8,2296.5,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725772353308,3.42248633,2296.7,2296.5,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725772357017,4.16158633,2296.8,2296.5,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725772357618,4.16158633,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772357914,0.7391,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772358619,4.16158633,2296.8,2296.5,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725772361826,4.16158633,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772362122,0.7391,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772362421,4.16158633,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772363315,4.16158633,2296.8,2296.5,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1725772363922,4.16158633,2296.8,2296.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725772365824,3.42248633,2296.7,2296.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725772366214,0.3734,2296.6,2296.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725772367420,0.3734,2296.6,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725772368131,0.3734,2296.6,2296.4,1.40486]
["bitfinex-derivatives","ETHF0:USTF0",1725772372124,3.79588633,2296.6,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725772372324,3.79588633,2296.6,2296.3,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1725772372525,3.79588633,2296.6,2296.3,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1725772373229,3.79588633,2296.6,2296.3,5.36118]
["bitfinex-derivatives","ETHF0:USTF0",1725772379226,0.3734,2296.6,2296.3,5.36118]
["bitfinex-derivatives","ETHF0:USTF0",1725772380326,0.3734,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772381133,0.3734,2296.6,2296.3,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725772382330,0.3734,2296.6,2296.2,1.13436038]
["bitfinex-derivatives","ETHF0:USTF0",1725772382331,1.1,2296.5,2296.2,1.13436038]
["bitfinex-derivatives","ETHF0:USTF0",1725772382520,0.3734,2296.6,2295.8,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725772382521,5.40151562,2296.3,2295.8,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1725772382721,3.42991578,2296.2,2295.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725772382936,3.42991578,2296.1,2295.8,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1725772383141,0.7414,2296.0,2295.8,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1725772383323,0.7414,2296.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772383634,0.3766,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772391540,5.456,2295.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772391741,8.88591578,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772392039,1.1,2295.3,2295.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772392231,0.3918,2295.2,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725772398135,3.2078,2295.9,2295.1,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1725772398337,0.3828,2296.0,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772398544,0.3882,2296.2,2295.9,3.89133]
["bitfinex-derivatives","ETHF0:USTF0",1725772399248,0.3828,2296.4,2296.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725772399444,0.3828,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772403550,4.3552,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772403744,5.4552,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772404047,5.4552,2296.3,2295.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725772404048,0.30493,2296.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772404255,0.30493,2296.0,2295.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772404256,1.07243,2295.9,2295.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772404437,0.7675,2295.9,2295.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772405744,1.07243,2295.9,2295.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772408547,1.07243,2295.9,2295.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725772408548,0.30495,2295.8,2295.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725772408747,1.07244,2295.9,2295.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725772409249,1.07244,2295.9,2295.4,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1725772410348,2.64,2296.1,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725772410554,3.0024,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772410854,0.3049,2296.2,2295.7,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1725772411945,3.42991578,2296.6,2296.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725772412148,0.3613,2296.8,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725772412553,6.37465578,2297.4,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772412860,0.01601341,2297.3,2296.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725772413051,0.33677654,2297.3,2296.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725772413358,0.32076341,2297.3,2296.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725772414957,0.30475,2297.3,2296.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725772415354,0.30477,2297.2,2296.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725772415654,2.64,2297.1,2296.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725772416056,2.94478,2297.1,2296.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725772416949,0.30479,2297.0,2296.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725772417156,2.64,2297.1,2296.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725772417157,2.94478,2297.1,2296.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725772417351,0.3721,2296.9,2296.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725772417659,0.3721,2296.9,2296.3,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1725772417954,0.3721,2296.9,2296.3,3.89178]
["bitfinex-derivatives","ETHF0:USTF0",1725772418256,0.67691,2296.9,2296.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725772418960,0.3721,2296.9,2296.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725772419354,0.6769,2296.9,2296.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1725772419954,0.3721,2296.9,2296.3,3.89178]
["bitfinex-derivatives","ETHF0:USTF0",1725772421161,0.6769,2296.9,2296.3,3.89178]
["bitfinex-derivatives","ETHF0:USTF0",1725772422257,0.3721,2296.9,2296.3,3.89178]
["bitfinex-derivatives","ETHF0:USTF0",1725772422651,0.3721,2296.9,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725772425357,2.64,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772425554,2.64,2297.1,2296.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725772425864,3.81331578,2297.4,2296.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1725772426059,0.7743,2297.4,2296.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772426264,0.7743,2297.4,2296.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725772426962,0.7743,2297.4,2296.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725772427559,1.07903,2297.4,2296.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725772428160,1.07903,2297.4,2296.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1725772428357,1.07903,2297.4,2296.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725772432468,2.64,2297.2,2296.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725772432669,0.30478,2297.1,2296.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725772435172,0.3855,2297.0,2296.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725772438064,0.3607,2296.9,2296.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725772438573,0.3607,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772442180,0.3607,2296.9,2296.6,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725772443974,0.3607,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772444171,0.3855,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772444380,0.3855,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772444580,2.84349928,2296.9,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772445969,2.84349928,2296.9,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772446576,3.22899928,2297.0,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772447482,0.3855,2297.0,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772447674,3.22899928,2297.0,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772447875,0.3855,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772449293,3.22899928,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772449686,3.22899928,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772450085,3.22899928,2297.0,2296.6,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725772451182,3.22899928,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772451589,3.22899928,2297.0,2296.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725772451782,3.22899928,2297.0,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772452191,2.84349928,2296.9,2296.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725772453692,2.84349928,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772453891,2.84349928,2296.8,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772454186,0.6903,2297.0,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772454187,2.84349928,2296.7,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772454385,2.84349928,2296.8,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772454586,2.84349928,2296.6,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772455284,2.84349928,2296.6,2296.5,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725772456290,3.42991578,2296.8,2296.5,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725772456591,3.42991578,2296.8,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772457385,3.42991578,2296.7,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772457588,3.42991578,2296.7,2296.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725772458683,3.42991578,2296.6,2296.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725772459285,3.42991578,2296.6,2296.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1725772459688,3.42991578,2296.6,2296.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725772459890,3.42991578,2296.7,2296.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1725772460083,3.42991578,2296.7,2296.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725772460289,3.42991578,2296.6,2296.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725772460486,3.42991578,2296.6,2296.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1725772460784,3.42991578,2296.6,2296.5,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725772460990,3.42991578,2296.7,2296.5,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725772461293,3.42991578,2296.7,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772461790,3.42991578,2296.6,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772462185,3.42991578,2296.6,2296.5,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725772462489,3.99662562,2296.7,2296.5,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1725772462693,3.42616927,2296.6,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772463591,3.99662562,2296.7,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772464300,3.42610442,2296.6,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772464988,3.99662562,2296.7,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772465684,3.99662562,2296.6,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772465879,3.99662562,2296.7,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772466293,3.42647685,2296.6,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772466493,3.99662562,2296.7,2296.5,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1725772467686,3.99662562,2296.7,2296.5,1.28661187]
["bitfinex-derivatives","ETHF0:USTF0",1725772468097,3.99662562,2296.7,2296.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725772468593,4.36742562,2296.6,2296.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725772468799,0.3708,2296.6,2296.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1725772469794,0.3708,2296.6,2296.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725772472298,2.85577257,2296.7,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772472498,2.85577257,2296.8,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725772472801,3.99662562,2297.2,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772472802,2.85577257,2296.9,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725772473200,2.85577257,2296.9,2296.8,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1725772476300,2.85577257,2297.0,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772476499,2.85577257,2297.0,2296.9,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725772476702,3.42700932,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772478098,3.42700932,2297.1,2296.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725772478303,3.81850932,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772479891,3.81850932,2297.0,2296.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725772480396,0.3915,2297.0,2296.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725772481201,3.81850932,2297.0,2296.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725772481390,0.3915,2297.0,2296.9,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725772482302,0.3915,2297.0,2296.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1725772483099,3.81850932,2297.0,2296.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1725772483498,3.42700932,2297.0,2296.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1725772483705,2.85228127,2297.0,2296.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1725772484200,2.85228127,2297.0,2296.9,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725772484597,2.85208817,2297.0,2296.9,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725772484797,0.3738,2297.1,2296.9,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1725772485003,0.3738,2297.1,2296.9,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1725772485402,0.3738,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772485599,3.79700932,2297.3,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772486499,2.85177672,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772486811,3.79700932,2297.3,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772487207,2.851596,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772491809,3.79700932,2297.3,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725772497011,3.79700932,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725772497306,3.79700932,2297.3,2297.1,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725772498305,3.79700932,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772498913,2.84963837,2297.2,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772499719,2.84963837,2297.2,2296.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1725772499906,2.84963837,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772500110,2.84963837,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772500312,0.7492,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772500620,1.1229,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772501104,1.1229,2297.0,2296.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725772501300,0.7506,2297.0,2296.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725772502716,0.7506,2297.0,2296.9,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725772502717,0.3737,2297.0,2296.9,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725772503719,0.3737,2297.0,2296.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725772505013,0.3737,2297.0,2296.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725772505320,0.3737,2297.0,2296.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725772514013,3.22674434,2297.0,2296.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725772514517,3.22674434,2297.0,2296.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725772514717,3.22674434,2297.0,2296.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725772516511,0.3737,2297.0,2296.9,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725772517019,0.3737,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772517914,3.80070932,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772518506,8.15430932,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772518711,8.72392562,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772519217,4.7273,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772519412,8.72634643,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772521213,0.30481,2296.9,2296.4,7.68166]
["bitfinex-derivatives","ETHF0:USTF0",1725772521408,2.85530409,2296.5,2296.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725772521620,3.79558804,2296.8,2296.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725772521920,0.395,2296.7,2296.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725772522426,2.8545806,2296.6,2296.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725772522621,0.395,2296.7,2296.5,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725772523310,2.854009,2296.6,2296.5,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725772526213,0.395,2296.7,2296.5,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725772527019,0.395,2296.7,2296.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772527222,2.85290958,2296.5,2296.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772528921,3.82148804,2296.7,2296.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772529118,3.42648804,2296.6,2296.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772529523,3.82148804,2296.7,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772529716,3.82148804,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772530119,8.17588804,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772530922,0.30485,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772531123,2.85113778,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772531428,2.85113778,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772531728,3.58093778,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772532227,2.85113778,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772532428,3.58093778,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772532826,2.85113778,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772533430,3.58093778,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772533629,2.85113778,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772533832,2.85113778,2296.3,2296.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725772534528,2.85113778,2296.3,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772536325,2.85113778,2296.3,2296.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725772536531,0.7298,2296.4,2295.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725772536532,4.25605778,2296.1,2295.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725772536735,4.25605778,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772536736,2.85113778,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772537033,4.30016778,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772537237,3.99523778,2296.0,2295.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1725772537734,3.99523778,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772538121,2.85113778,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772538328,4.30015778,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772538727,3.99523778,2296.0,2295.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1725772539345,1.1441,2296.0,2295.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1725772540448,1.1441,2296.0,2295.6,3.87827]
["bitfinex-derivatives","ETHF0:USTF0",1725772541448,1.1441,2296.0,2295.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725772541634,1.44903,2296.0,2295.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725772542039,1.1441,2296.0,2295.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725772543050,1.1441,2296.0,2295.6,3.87827]
["bitfinex-derivatives","ETHF0:USTF0",1725772545639,1.1441,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772545840,0.30493,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772546041,1.44903,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772547443,1.44903,2296.0,2295.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1725772552657,1.44903,2296.0,2295.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1725772555153,4.30016778,2296.0,2295.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1725772555355,1.1441,2296.0,2295.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1725772555553,1.1441,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772555554,0.365,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772555760,0.365,2296.0,2295.9,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1725772556455,0.365,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772556860,0.365,2296.0,2295.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725772557956,2.85113778,2296.2,2295.9,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725772558146,0.3861,2296.2,2295.9,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1725772558349,3.23723778,2296.2,2295.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725772559156,0.3861,2296.2,2295.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1725772559357,2.85113778,2296.4,2295.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1725772559558,2.85113778,2296.4,2296.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725772559559,0.3647,2296.3,2296.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725772559754,0.3647,2296.3,2296.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725772560449,3.52071778,2296.3,2295.9,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1725772560650,3.52071778,2296.3,2295.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725772560651,4.62071778,2296.3,2295.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725772560858,2.85113778,2296.2,2295.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725772561062,0.7415,2296.1,2295.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725772561562,0.3647,2296.0,2295.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725772561746,0.3647,2296.0,2295.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725772563050,3.95113778,2296.3,2295.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725772563250,4.31783778,2296.3,2296.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1725772563664,1.4667,2296.3,2296.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1725772563963,4.31783778,2296.3,2296.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1725772564160,1.4667,2296.3,2296.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1725772564461,4.31783778,2296.3,2296.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1725772564757,2.85113778,2296.4,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772564965,2.85113778,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772565153,2.85113778,2296.5,2296.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725772565458,2.85113778,2296.5,2296.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1725772566855,3.22473778,2296.6,2296.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1725772567254,2.85113778,2296.4,2296.3,1.43108]
["bitfinex-derivatives","ETHF0:USTF0",1725772567654,2.85113778,2296.4,2296.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725772569461,3.79496533,2296.6,2296.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725772569662,4.89496533,2296.6,2296.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725772569859,3.42136533,2296.5,2296.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725772570658,3.42136533,2296.5,2296.1,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725772570659,0.30487,2296.4,2296.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725772570864,0.30487,2296.4,2296.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725772570865,5.27636533,2296.4,2296.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725772571064,2.84773915,2296.1,2296.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725772571360,3.72625533,2296.2,2295.7,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1725772571559,3.2182714,2296.0,2295.7,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1725772571755,2.8485714,2295.9,2295.7,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1725772572450,2.8485714,2295.8,2295.7,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1725772573256,2.8485714,2295.8,2295.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725772574268,2.8485714,2295.9,2295.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725772575363,2.8485714,2295.8,2295.7,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1725772578158,2.8485714,2295.8,2295.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725772578553,4.86129533,2296.0,2295.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725772580561,3.42136533,2295.9,2295.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725772581062,4.86129533,2296.0,2295.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725772582058,3.42136533,2295.9,2295.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725772583363,3.79106533,2296.0,2295.8,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725772583567,3.79106533,2296.0,2295.8,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1725772583869,3.79106533,2296.0,2295.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725772584163,3.79106533,2296.0,2295.8,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1725772585068,0.3697,2296.0,2295.8,1.79294]
["bitfinex-derivatives","ETHF0:USTF0",1725772585260,0.3697,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772585457,3.79106533,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772585661,0.3697,2296.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772585862,3.42136533,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725772586062,4.56069614,2296.3,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725772586063,3.42136533,2296.3,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725772586266,3.42136533,2296.3,2296.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725772589163,3.80436533,2296.4,2296.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725772591275,3.80436533,2296.4,2296.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725772591481,3.42136533,2296.3,2296.0,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1725772591687,3.42136533,2296.3,2296.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725772593685,3.80436533,2296.4,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725772594383,3.80436533,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772594776,3.80436533,2296.4,2296.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725772595288,0.383,2296.4,2296.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725772595597,2.85242825,2296.3,2296.2,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725772596474,2.85228271,2296.3,2296.2,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725772597679,0.383,2296.4,2296.2,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725772597971,2.85217974,2296.3,2296.2,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725772599385,0.383,2296.4,2296.2,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725772602385,2.85218779,2296.3,2296.2,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725772602677,2.85218839,2296.3,2296.2,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1725772602879,2.85218947,2296.3,2296.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725772603079,0.383,2296.4,2296.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725772604087,0.383,2296.4,2296.2,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725772604288,3.42136533,2296.3,2296.2,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725772604883,7.77656533,2296.3,2295.9,4.09174287]
["bitfinex-derivatives","ETHF0:USTF0",1725772605086,3.72626533,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772605385,4.18426533,2296.1,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772605577,3.42136533,2296.0,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772605782,3.42136533,2296.0,2295.7,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1725772605783,3.80286533,2296.0,2295.6,8.78176]
["bitfinex-derivatives","ETHF0:USTF0",1725772606078,2.85264784,2295.7,2295.6,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725772606383,3.42136533,2295.9,2295.6,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725772606785,2.85275456,2295.7,2295.6,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725772607178,3.42136533,2295.9,2295.6,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725772607378,2.85277086,2295.7,2295.6,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725772607589,3.42136533,2295.9,2295.6,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1725772608990,3.42136533,2295.9,2295.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772609186,3.42136533,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772609888,3.42136533,2295.9,2295.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1725772610598,3.42136533,2295.9,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772611194,3.42136533,2295.9,2295.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1725772611390,2.85259883,2295.8,2295.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1725772611796,3.23539883,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772611987,3.23539883,2295.7,2295.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772611988,0.3828,2295.7,2295.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772612291,0.3828,2295.7,2295.6,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725772613095,0.3828,2295.7,2295.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772613391,4.02399883,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772617898,4.02399883,2295.7,2295.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725772620499,2.85259883,2295.6,2295.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725772622596,3.23539883,2295.7,2295.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725772622801,3.23539883,2295.7,2295.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772624396,0.3828,2295.7,2295.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772625399,0.3828,2295.7,2295.6,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725772625400,3.23515518,2295.7,2295.6,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725772625620,0.3828,2295.7,2295.6,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725772625803,3.23511624,2295.7,2295.6,4.61277]
["bitfinex-derivatives","ETHF0:USTF0",1725772625994,2.85231624,2295.9,2295.6,14.6638]
["bitfinex-derivatives","ETHF0:USTF0",1725772626198,0.3839,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725772626605,0.3839,2296.0,2295.9,5.05163]
["bitfinex-derivatives","ETHF0:USTF0",1725772627002,2.85192686,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725772627203,2.85192686,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725772627409,2.85192686,2296.3,2296.1,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1725772627602,2.85192686,2296.3,2296.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725772629521,2.85192686,2296.3,2296.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725772629807,3.23582686,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772631204,1.1,2296.3,2295.4,2.48277357]
["bitfinex-derivatives","ETHF0:USTF0",1725772631404,4.25686686,2295.9,2295.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772631607,2.85192686,2295.7,2295.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772631801,2.85192686,2295.7,2295.3,4.52139697]
["bitfinex-derivatives","ETHF0:USTF0",1725772632103,2.85192686,2295.6,2295.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772632614,2.85192686,2295.6,2295.3,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1725772632913,2.85192686,2295.7,2295.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772633501,2.85192686,2295.7,2295.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1725772634008,2.85192686,2295.7,2295.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772634514,2.85192686,2295.6,2295.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772634913,2.85192686,2295.6,2295.5,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725772635113,2.85192686,2295.7,2295.5,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1725772635303,2.85192686,2295.7,2295.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725772636115,2.85192686,2295.6,2295.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725772636411,2.85192686,2295.7,2295.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725772637004,2.85192686,2295.7,2295.5,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1725772638000,2.85192686,2295.7,2295.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1725772640910,2.85192686,2295.6,2295.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1725772641110,2.85192686,2295.7,2295.5,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1725772641412,2.85192686,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725772641810,2.85192686,2295.7,2295.5,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1725772643809,2.85192686,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725772646904,3.24292686,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725772647109,2.85192686,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725772647316,2.85192686,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725772647517,0.3753,2296.2,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725772647822,0.3753,2296.2,2296.0,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1725772648320,0.3753,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772648511,0.3753,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725772648713,3.42136533,2296.4,2296.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725772648920,2.85229665,2296.3,2296.2,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725772649423,2.85229665,2296.4,2296.2,5.76009]
["bitfinex-derivatives","ETHF0:USTF0",1725772649723,2.85229665,2296.4,2296.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725772650321,2.85229665,2296.4,2296.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725772650512,2.85229665,2296.4,2296.3,3.89348]
["bitfinex-derivatives","ETHF0:USTF0",1725772651614,2.85229665,2296.4,2296.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725772651811,2.63869666,2296.5,2296.3,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1725772652013,0.3796,2297.0,2296.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772652214,3.42136533,2297.2,2296.9,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725772652512,0.7427,2297.4,2297.0,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1725772652726,0.7427,2297.4,2297.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725772654721,0.30476,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772655020,0.3883,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772655415,0.3949,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772656624,0.3931,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772666319,0.3931,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772670644,0.3931,2296.9,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725772670839,0.3949,2297.0,2296.7,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1725772671237,0.3949,2297.0,2296.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725772673339,0.3949,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772673844,0.3949,2297.0,2296.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725772673845,7.49735997,2296.9,2296.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725772674152,3.14375997,2296.9,2296.4,3.87266]
["bitfinex-derivatives","ETHF0:USTF0",1725772674440,3.14375997,2296.9,2296.4,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1725772675737,2.83895997,2296.9,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725772676943,2.83895997,2296.9,2296.4,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1725772677150,2.83895997,2296.9,2296.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772677446,2.83895997,2296.9,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772678646,2.83895997,2296.9,2296.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772679641,0.3949,2297.0,2296.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772679846,3.23385997,2297.0,2296.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772681444,3.23385997,2297.0,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772681955,3.23385997,2297.0,2296.6,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725772682148,3.23385997,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772682355,0.3949,2297.0,2296.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725772682553,0.3949,2297.0,2296.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1725772682757,0.3949,2297.0,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772682956,3.72609533,2297.5,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772682957,3.21645997,2297.3,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772683255,3.21645997,2297.3,2297.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725772685357,3.21645997,2297.3,2297.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725772685648,2.83895997,2297.2,2297.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1725772685858,2.83895997,2297.2,2297.0,3.89038]
["bitfinex-derivatives","ETHF0:USTF0",1725772686047,2.83895997,2297.3,2297.0,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725772687654,2.83895997,2297.2,2297.0,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725772688648,2.83895997,2297.2,2297.0,9.34398]
["bitfinex-derivatives","ETHF0:USTF0",1725772690550,2.83895997,2297.1,2297.0,9.34398]
["bitfinex-derivatives","ETHF0:USTF0",1725772690759,2.83895997,2297.1,2297.0,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725772690962,2.83895997,2297.1,2297.0,9.34398]
["bitfinex-derivatives","ETHF0:USTF0",1725772692456,3.42136533,2297.3,2297.0,9.34398]
["bitfinex-derivatives","ETHF0:USTF0",1725772692750,3.42136533,2297.3,2297.0,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725772693156,2.84988481,2297.1,2297.0,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725772693666,3.42136533,2297.3,2297.0,9.34398]
["bitfinex-derivatives","ETHF0:USTF0",1725772693857,3.42136533,2297.3,2297.0,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725772694253,2.85073349,2297.1,2297.0,4.99038]
["bitfinex-derivatives","ETHF0:USTF0",1725772694661,3.42136533,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725772694959,3.42136533,2297.2,2297.1,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725772695163,3.42136533,2297.2,2297.1,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1725772696058,3.42136533,2297.4,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725772696266,3.79066533,2297.3,2297.1,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725772697161,3.42136533,2297.2,2297.0,4.61258]
["bitfinex-derivatives","ETHF0:USTF0",1725772699273,0.76201,2296.9,2295.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772699455,4.3078,2296.0,2295.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725772699661,2.85367636,2295.4,2295.2,0.22141298]
["bitfinex-derivatives","ETHF0:USTF0",1725772699970,0.30493,2295.9,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772699971,3.42359636,2295.7,2295.1,1.32261086]
["bitfinex-derivatives","ETHF0:USTF0",1725772700266,2.28024323,2295.2,2295.1,1.32261086]
["bitfinex-derivatives","ETHF0:USTF0",1725772700562,2.85415276,2295.4,2295.1,5.67941086]
["bitfinex-derivatives","ETHF0:USTF0",1725772700758,2.85415276,2295.4,2295.1,1.32261086]
["bitfinex-derivatives","ETHF0:USTF0",1725772700959,2.85415276,2295.4,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772701364,2.27806251,2295.3,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772701570,2.27806251,2295.2,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772701771,2.27806251,2295.4,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725772702069,2.27806251,2295.4,2295.0,3.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1725772702369,2.27806251,2295.5,2295.0,3.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1725772703466,2.27806251,2295.6,2295.0,3.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1725772704064,2.27806251,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772704570,2.27806251,2295.6,2295.0,3.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1725772704768,3.2078,2295.7,2295.0,3.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1725772704769,5.48586251,2295.7,2295.0,3.16018041]
["bitfinex-derivatives","ETHF0:USTF0",1725772705562,5.48586251,2295.7,2295.0,3.52878041]
["bitfinex-derivatives","ETHF0:USTF0",1725772706066,5.48586251,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772707172,2.27806251,2295.7,2295.0,3.52878041]
["bitfinex-derivatives","ETHF0:USTF0",1725772707473,3.2078,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772707869,5.48101995,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772708063,2.27321995,2295.7,2295.0,3.52878041]
["bitfinex-derivatives","ETHF0:USTF0",1725772708265,5.48101995,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772709369,3.2078,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772709964,3.2078,2295.7,2295.0,3.52878041]
["bitfinex-derivatives","ETHF0:USTF0",1725772709965,3.66786995,2295.8,2295.0,3.52878041]
["bitfinex-derivatives","ETHF0:USTF0",1725772710278,0.3559,2295.8,2295.5,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1725772711469,0.3559,2295.8,2295.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725772711863,0.3559,2295.8,2295.5,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1725772713279,0.3559,2295.8,2295.5,6.15278]
["bitfinex-derivatives","ETHF0:USTF0",1725772713469,0.3559,2295.8,2295.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725772713669,0.3559,2295.8,2295.5,6.15278]
["bitfinex-derivatives","ETHF0:USTF0",1725772716178,0.3559,2295.8,2295.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725772719785,0.30491,2296.1,2295.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725772719982,0.66741,2296.1,2295.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725772720879,0.3625,2296.1,2295.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725772721278,0.384,2296.3,2295.8,3.51274]
["bitfinex-derivatives","ETHF0:USTF0",1725772721475,0.384,2296.3,2295.7,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1725772722577,0.68888,2296.3,2295.7,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1725772726174,3.5706,2296.2,2295.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725772726379,0.30491,2296.1,2295.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725772726582,0.30493,2296.0,2295.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725772728683,0.30493,2296.0,2295.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725772728684,0.30493,2296.0,2295.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725772731593,2.57814995,2296.0,2295.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725772731894,0.30494,2295.9,2295.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725772732292,6.93415995,2295.9,2295.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725772732886,2.57815995,2295.9,2295.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725772733191,6.93415995,2295.9,2295.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725772733401,0.30495,2295.8,2295.4,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1725772733692,0.3826,2295.8,2295.4,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1725772734085,0.68755,2295.8,2295.4,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1725772734287,0.3635,2295.7,2295.4,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1725772734592,0.7263,2295.7,2295.4,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1725772735886,0.7263,2295.7,2295.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725772736196,0.3635,2295.7,2295.4,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1725772736383,0.3635,2295.7,2295.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725772739502,2.63671995,2295.7,2295.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725772739801,0.3635,2295.7,2295.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725772740294,0.3635,2295.7,2295.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1725772740890,2.27321995,2295.9,2295.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772741087,2.27321995,2295.9,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725772741296,2.27321995,2295.9,2295.5,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1725772741596,0.3682,2295.8,2295.5,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1725772741906,2.64141995,2295.8,2295.5,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1725772742399,2.27321995,2295.7,2295.5,3.51278]
["bitfinex-derivatives","ETHF0:USTF0",1725772742790,2.27321995,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772743301,2.27321995,2295.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772743688,4.35169613,2296.3,2295.5,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772743895,2.06873355,2296.9,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725772744199,3.4360449,2297.0,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725772744389,3.4360449,2297.0,2296.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725772744998,0.7247,2297.7,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725772745295,0.7247,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772745698,3.4360449,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772751802,9.4360449,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772752000,5.8378,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772752001,3.4360449,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772752305,3.4360449,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725772752503,3.4360449,2297.2,2297.1,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1725772753500,0.7247,2297.7,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725772753806,0.7247,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772754205,3.4360449,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772759705,2.63,2298.3,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725772759706,0.7577,2298.0,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725772760099,3.4360449,2297.7,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725772760512,3.4360449,2297.7,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725772760803,0.7577,2298.0,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725772761312,3.4360449,2297.7,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725772761899,3.4360449,2297.7,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725772762110,3.4360449,2297.6,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725772764419,0.7577,2298.0,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725772764607,3.4360449,2297.7,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725772766407,3.4360449,2297.7,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725772766607,3.4360449,2297.6,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725772773115,0.7577,2298.0,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725772773317,3.4360449,2297.6,2297.5,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725772774915,3.4360449,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772776913,3.4360449,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772782215,3.4360449,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772789320,3.8298449,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772789523,7.80797982,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772790116,3.8298449,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772790928,7.80797982,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772791227,3.8298449,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772791421,7.80797982,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772792117,3.8298449,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772793120,0.3938,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772793320,7.25258382,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772796831,7.25258382,2297.6,2297.4,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725772797131,3.81653892,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772797426,3.81653892,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772797627,7.25258382,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772800127,7.80797982,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772800435,7.80797982,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772800621,3.8298449,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772801024,7.80797982,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772801234,3.8298449,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772801437,7.25492455,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772801634,3.8298449,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772801839,7.25523452,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772802433,7.25523452,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772803237,3.8298449,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772806332,3.4360449,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772806843,6.86234603,2297.6,2297.5,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725772807143,4.3528,2297.5,2297.0,1.06469816]
["bitfinex-derivatives","ETHF0:USTF0",1725772807347,1.1,2297.0,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772807640,3.2078,2296.6,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772807843,3.42343624,2296.8,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772808038,3.2078,2296.9,2296.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1725772808343,2.85253558,2296.7,2296.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1725772808537,2.85253558,2296.6,2296.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1725772808739,0.59196484,2296.5,2296.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1725772809739,0.87573789,2296.5,2296.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1725772809943,1.54529285,2296.5,2296.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725772810260,0.86434427,2296.5,2296.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725772811057,5.23013789,2296.5,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772811350,0.86434427,2296.4,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772811756,0.19478931,2296.4,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772812350,0.86434427,2296.4,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772813452,0.98578858,2296.6,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772813453,0.30484,2296.6,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772813654,0.59205616,2296.4,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772813855,0.86446018,2296.4,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772814155,0.59205616,2296.4,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772814352,0.19482443,2296.4,2296.3,0.67672252]
["bitfinex-derivatives","ETHF0:USTF0",1725772814852,0.19482443,2296.4,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725772815053,0.86446018,2296.3,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725772815553,4.55345005,2296.6,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725772815554,0.86446018,2296.5,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725772815753,0.86446018,2296.4,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725772816448,5.52453018,2296.4,2296.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725772816648,5.21966018,2296.3,2295.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725772816845,0.86446018,2296.2,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772817256,1.54547023,2296.2,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772817448,1.85036023,2296.2,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772817650,0.86446018,2296.1,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772818154,0.68101005,2296.2,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772818155,0.86446018,2296.0,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772818361,0.59205616,2296.0,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772818555,0.39723173,2296.0,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772818756,0.86449566,2296.2,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772818958,0.86449627,2296.1,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772819164,0.59205616,2296.0,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772819454,0.86449269,2296.2,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772819660,0.59205616,2296.1,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772819854,0.59205616,2296.0,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772820052,0.19482443,2296.0,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772820359,0.39723173,2296.0,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772820562,0.59205616,2296.2,2295.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725772820860,0.19482443,2296.1,2296.0,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1725772821063,0.68101005,2296.6,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772821247,0.59205031,2296.5,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772821452,0.59205031,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772821755,0.19482287,2296.3,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772822062,0.19482287,2296.2,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772822358,0.98583005,2296.8,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772822659,0.86435868,2296.7,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772822859,0.59197539,2296.6,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772823049,0.59197539,2296.5,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772823250,0.19479337,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772823459,0.30482,2296.8,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772823655,0.66958639,2296.7,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772823855,1.54536279,2296.7,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772824159,0.86438906,2296.6,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772824359,0.59199957,2296.5,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772824564,0.59199957,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772824757,0.19480267,2296.3,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772825058,0.98579373,2296.8,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725772825376,1.16920505,2296.7,2296.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725772825553,0.86437505,2296.6,2296.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725772826246,0.59198842,2296.5,2296.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725772826446,0.59198842,2296.4,2296.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725772826660,0.19479838,2296.3,2296.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725772826861,3.2078,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772827154,0.19476178,2296.7,2296.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725772827355,0.66949366,2296.7,2296.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725772827559,0.194754,2296.6,2296.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725772827754,0.59188898,2296.6,2296.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725772830267,0.66949366,2296.7,2296.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725772830564,0.59191242,2296.6,2296.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725772832649,0.66949366,2296.7,2296.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725772833060,0.59191459,2296.6,2296.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725772833651,0.66949366,2296.7,2296.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725772833853,0.66949366,2296.7,2296.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725772834156,0.89675375,2296.6,2296.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725772834350,1.16913611,2296.6,2296.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725772834552,5.52353611,2296.6,2296.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725772836063,5.52353611,2296.6,2296.2,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1725772836265,0.96951375,2296.5,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772836562,0.59191375,2296.4,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772836969,0.3776,2296.5,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772837163,0.19480063,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772837362,0.3776,2296.5,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772837363,0.19480063,2296.4,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772837667,0.19480063,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772837966,0.19480063,2296.3,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772840368,0.3776,2296.5,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772840577,0.19480172,2296.3,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772842260,0.59200161,2296.3,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772842667,0.59200161,2296.4,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772842858,0.59200161,2296.3,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772843060,0.19480172,2296.3,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772843553,0.3776,2296.5,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772843554,0.59200444,2296.4,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772843762,0.3776,2296.5,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772843959,0.59200961,2296.4,2296.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725772846154,0.59200961,2296.4,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772847364,0.86438688,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772850572,1.54536706,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772851164,0.86438688,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772854664,0.66956154,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772854869,0.19479172,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772855559,0.46717389,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772855971,3.0490718,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772856163,1.54529121,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772856365,4.39961785,2296.3,2296.2,14.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725772856667,0.86435326,2296.3,2296.2,14.05749]
["bitfinex-derivatives","ETHF0:USTF0",1725772858064,0.86435326,2296.3,2296.2,12.51749]
["bitfinex-derivatives","ETHF0:USTF0",1725772858272,0.59197109,2296.3,2296.2,12.51749]
["bitfinex-derivatives","ETHF0:USTF0",1725772859071,0.59197109,2296.3,2296.2,5.41749]
["bitfinex-derivatives","ETHF0:USTF0",1725772859371,0.86433469,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772860172,0.59197109,2296.3,2296.2,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1725772860369,4.94717109,2296.3,2295.8,1.1361504]
["bitfinex-derivatives","ETHF0:USTF0",1725772860679,3.53547306,2296.0,2295.8,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1725772860968,3.53547306,2296.0,2295.8,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1725772860969,0.5921274,2295.9,2295.8,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1725772861365,0.5921274,2295.9,2295.8,6.14645]
["bitfinex-derivatives","ETHF0:USTF0",1725772861976,0.5921274,2295.9,2295.8,9.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725772862186,0.3889,2296.4,2295.8,9.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725772862187,2.85401559,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772862468,2.85401559,2296.6,2295.9,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725772862469,0.3829,2297.5,2296.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1725772862679,0.3897,2297.7,2297.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725772862864,0.3897,2297.7,2297.4,4.52537323]
["bitfinex-derivatives","ETHF0:USTF0",1725772863065,0.57721053,2297.6,2297.4,4.52537323]
["bitfinex-derivatives","ETHF0:USTF0",1725772863271,0.3829,2297.6,2297.4,4.52537323]
["bitfinex-derivatives","ETHF0:USTF0",1725772865472,0.3829,2297.6,2297.4,0.21757323]
["bitfinex-derivatives","ETHF0:USTF0",1725772865670,0.3823,2297.5,2297.1,4.61257]
["bitfinex-derivatives","ETHF0:USTF0",1725772866078,0.3823,2297.5,2297.1,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1725772866375,0.3823,2297.5,2297.1,3.73393546]
["bitfinex-derivatives","ETHF0:USTF0",1725772871771,0.3823,2297.5,2297.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725772873277,0.3823,2297.5,2297.1,3.73393546]
["bitfinex-derivatives","ETHF0:USTF0",1725772873473,0.3823,2297.5,2297.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725772875468,0.3823,2297.5,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725772875982,0.3823,2297.5,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725772876666,0.3823,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772876880,0.3823,2297.5,2297.4,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725772877076,0.3823,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772880483,13.3651,2297.5,2296.7,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725772880678,0.30475,2297.3,2296.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772880879,0.7508,2297.2,2296.7,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1725772881284,0.7508,2297.2,2296.5,6.14264]
["bitfinex-derivatives","ETHF0:USTF0",1725772881285,1.05557,2297.2,2296.5,6.14264]
["bitfinex-derivatives","ETHF0:USTF0",1725772881477,0.30477,2297.1,2296.5,6.14264]
["bitfinex-derivatives","ETHF0:USTF0",1725772881676,0.7508,2297.2,2296.5,6.14264]
["bitfinex-derivatives","ETHF0:USTF0",1725772881871,0.3815,2297.0,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772882578,0.3815,2297.0,2296.5,6.14265]
["bitfinex-derivatives","ETHF0:USTF0",1725772883279,0.3815,2297.0,2296.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725772883982,0.3815,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772884172,0.3815,2297.0,2296.5,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1725772884677,0.3815,2297.0,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772885185,4.7351,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772885383,0.30481,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772885582,0.30481,2296.8,2296.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772885583,3.2078,2296.9,2296.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772885782,0.3858,2296.8,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772887088,0.3815,2297.0,2296.7,4.65842]
["bitfinex-derivatives","ETHF0:USTF0",1725772887287,0.3815,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725772888202,0.3815,2297.0,2296.6,2.93483]
["bitfinex-derivatives","ETHF0:USTF0",1725772889489,0.3815,2297.0,2296.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725772890191,0.3815,2297.0,2296.5,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1725772890986,0.3815,2297.0,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772891385,0.3815,2297.0,2296.5,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1725772891883,0.3815,2297.0,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725772892194,0.3815,2297.0,2296.5,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725772894098,5.8378,2296.8,2296.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772894389,0.30486,2296.5,2296.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772894582,0.7702,2296.4,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725772894783,1.07507,2296.4,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725772895179,1.07507,2296.4,2295.8,4.39099749]
["bitfinex-derivatives","ETHF0:USTF0",1725772895180,0.30489,2296.3,2295.8,4.39099749]
["bitfinex-derivatives","ETHF0:USTF0",1725772895389,0.3672,2296.2,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725772896479,0.3672,2296.2,2295.6,0.60742529]
["bitfinex-derivatives","ETHF0:USTF0",1725772896480,0.3672,2296.2,2295.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725772896995,0.6721,2296.2,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725772898889,0.30491,2296.1,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725772899190,0.30491,2296.1,2295.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725772900395,3.8799,2296.2,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725772902085,0.30493,2296.0,2295.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772902389,1.03194,2295.9,2295.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772902594,1.03194,2295.9,2295.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1725772904186,1.03194,2295.9,2295.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725772905294,1.03194,2295.9,2295.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725772906395,0.727,2295.9,2295.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725772908304,1.03193,2295.9,2295.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725772910999,0.727,2295.9,2295.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725772911203,0.727,2295.9,2295.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1725772911392,3.2078,2296.1,2295.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725772911596,3.6023,2296.1,2295.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725772913302,3.90721,2296.1,2295.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725772915700,3.6023,2296.1,2295.7,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1725772915902,0.3945,2296.1,2295.7,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1725772916099,0.3678,2296.0,2295.7,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1725772916403,0.3678,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772916404,0.3678,2296.0,2295.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1725772916701,0.3678,2296.0,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725772918499,0.3678,2296.0,2295.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1725772918901,0.3678,2296.0,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725772919504,0.3678,2296.0,2295.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1725772919700,0.67273,2296.0,2295.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1725772920397,0.30493,2295.9,2295.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1725772920794,0.30493,2295.9,2295.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725772920795,0.30493,2295.9,2295.4,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1725772921906,0.30495,2295.8,2295.3,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1725772922096,2.9978,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772922097,3.30326,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772922296,0.3784,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772922500,0.7594,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772922705,1.06437,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772924312,0.30499,2295.5,2295.0,0.52715324]
["bitfinex-derivatives","ETHF0:USTF0",1725772925406,0.7594,2295.6,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725772925407,1.06438,2295.6,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725772926305,0.30499,2295.5,2295.0,0.52715324]
["bitfinex-derivatives","ETHF0:USTF0",1725772926905,2.63,2295.5,2294.9,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1725772927109,2.93499,2295.5,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725772927509,2.93499,2295.5,2294.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1725772927510,2.93502,2295.3,2294.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1725772927703,2.93502,2295.3,2294.7,9.80924538]
["bitfinex-derivatives","ETHF0:USTF0",1725772927704,1.03943,2295.2,2294.7,9.80924538]
["bitfinex-derivatives","ETHF0:USTF0",1725772927899,0.3569,2295.1,2294.7,9.80924538]
["bitfinex-derivatives","ETHF0:USTF0",1725772928104,0.3569,2295.1,2294.7,9.41744538]
["bitfinex-derivatives","ETHF0:USTF0",1725772928404,0.3569,2295.1,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725772930006,0.3569,2295.1,2294.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725772930308,0.3569,2295.1,2294.7,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725772930508,0.3569,2295.1,2294.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725772930509,2.9869,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772930711,2.9869,2295.1,2294.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725772930907,2.9869,2295.1,2294.5,3.90671]
["bitfinex-derivatives","ETHF0:USTF0",1725772931210,3.29195,2295.1,2294.5,3.90671]
["bitfinex-derivatives","ETHF0:USTF0",1725772931611,2.9869,2295.1,2294.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725772931815,2.9869,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772932006,2.9869,2295.1,2294.5,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725772932007,0.30506,2295.0,2294.5,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725772932205,3.29194,2295.1,2294.5,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1725772932411,3.29194,2295.1,2294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725772932810,3.29194,2295.1,2294.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1725772933312,0.30505,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772933708,0.30507,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772934108,0.375,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772934309,0.7595,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772940217,3.2078,2295.2,2294.5,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725772940414,0.356,2295.1,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725772940608,0.356,2295.1,2294.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1725772943112,0.66104,2295.1,2294.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725772943614,0.66104,2295.1,2294.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1725772944216,0.356,2295.1,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725772946415,0.66104,2295.1,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725772947518,0.30507,2294.9,2294.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1725772947715,0.765,2294.8,2294.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1725772947921,0.3931,2294.7,2294.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1725772948229,0.3931,2294.7,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772953420,0.765,2294.8,2294.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1725772953620,0.3733,2294.8,2294.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1725772954226,0.3733,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772955227,0.3733,2294.8,2294.4,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1725772955720,0.3906,2294.7,2294.4,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1725772955919,0.7585,2294.7,2294.4,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1725772957524,1.40507,2294.9,2294.4,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1725772959626,1.1,2294.8,2294.4,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1725772959826,0.3885,2294.7,2294.4,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1725772960022,1.1244,2294.7,2294.4,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1725772960430,1.1244,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772960431,1.1,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772962336,1.1244,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772962525,3.71343742,2295.2,2294.4,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725772962729,3.71343742,2295.2,2294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725772962730,1.40504,2295.1,2294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725772963434,4.81344742,2295.1,2294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725772963628,1.1,2295.1,2294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725772964030,1.1,2295.1,2294.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725772965131,1.1,2295.1,2294.7,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1725772965132,3.40840742,2295.1,2294.7,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1725772965330,3.40840742,2295.3,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725772965526,3.40840742,2295.3,2295.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725772965731,4.50840742,2295.3,2295.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725772966629,4.50840742,2295.3,2295.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725772967034,4.50840742,2295.3,2294.8,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1725772967235,4.50840742,2295.3,2294.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1725772967434,3.40840742,2295.2,2294.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1725772969437,3.78370742,2295.1,2294.8,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1725772969634,2.23780742,2295.1,2295.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725772969947,0.3793,2295.9,2295.0,10.68844243]
["bitfinex-derivatives","ETHF0:USTF0",1725772970147,0.3793,2295.9,2295.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725772970643,0.3793,2295.9,2295.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725772973650,0.3793,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772973651,2.64,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772974341,2.64,2295.4,2295.0,0.18784148]
["bitfinex-derivatives","ETHF0:USTF0",1725772974544,1.1525,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772975051,0.758,2295.3,2294.9,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1725772976138,0.758,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772976946,0.758,2295.3,2294.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725772977451,0.758,2295.3,2294.8,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1725772978344,0.758,2295.3,2294.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725772980540,0.758,2295.3,2294.8,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1725772982046,0.758,2295.3,2294.9,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1725772982948,0.758,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772983255,0.758,2295.3,2294.9,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1725772984255,0.758,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772984657,0.758,2295.3,2294.9,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1725772985760,0.758,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772986650,0.758,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725772987851,0.758,2295.3,2294.8,3.89917]
["bitfinex-derivatives","ETHF0:USTF0",1725772988149,0.758,2295.3,2294.8,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1725772991748,0.758,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725772992251,0.758,2295.3,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725772994443,0.758,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772994444,0.758,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725772995455,0.758,2295.3,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725772996257,0.758,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725772997755,4.17623727,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725772997952,5.27623727,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725772998154,5.27623727,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725772998342,5.27623727,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725772998650,1.858,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725772998957,1.858,2295.3,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725772999458,5.27623727,2295.3,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725773000952,5.27623727,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773000953,5.27623727,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725773002259,1.858,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725773005158,1.858,2295.3,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725773006059,1.858,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725773006662,5.27623727,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725773006958,1.858,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725773007361,5.27623727,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725773010369,5.27623727,2295.3,2294.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773010370,0.30507,2294.9,2294.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773010556,1.1,2295.0,2294.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725773010557,1.0872,2294.8,2294.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725773010759,1.0872,2294.8,2294.6,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725773010967,1.0872,2294.8,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725773011465,3.41823727,2295.0,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725773011656,8.31044283,2295.4,2294.8,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725773011657,3.41823727,2295.3,2294.8,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1725773011858,4.15023727,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773012056,3.41823727,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773012261,3.77653727,2295.7,2295.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725773012464,0.3583,2295.7,2295.4,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1725773017370,3.77653727,2295.7,2295.4,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1725773017978,3.41823727,2295.6,2295.4,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1725773018364,3.41823727,2295.6,2295.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725773018872,3.41823727,2295.5,2295.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725773019076,3.41823727,2295.5,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725773019276,0.7308,2295.4,2295.0,3.75173397]
["bitfinex-derivatives","ETHF0:USTF0",1725773019475,0.7308,2295.4,2295.0,3.87314]
["bitfinex-derivatives","ETHF0:USTF0",1725773019476,0.3642,2295.3,2295.0,3.87314]
["bitfinex-derivatives","ETHF0:USTF0",1725773019776,0.3642,2295.3,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725773020168,0.3642,2295.3,2295.0,3.87314]
["bitfinex-derivatives","ETHF0:USTF0",1725773020668,0.3642,2295.3,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725773021269,0.3642,2295.3,2295.0,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1725773021464,0.3642,2295.3,2294.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773021666,0.3642,2295.3,2294.7,3.7334243]
["bitfinex-derivatives","ETHF0:USTF0",1725773021667,0.30503,2295.2,2294.7,3.7334243]
["bitfinex-derivatives","ETHF0:USTF0",1725773021865,0.30505,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773022079,3.41823727,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773022273,4.28318492,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773022274,4.17243727,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773022473,4.55393727,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773023366,1.1357,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773023575,4.85902727,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773023770,0.30517,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773023980,0.7373,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773024468,0.3908,2294.3,2293.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725773024780,0.3908,2294.3,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725773025076,0.7465,2294.5,2294.1,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1725773025077,4.16473727,2294.5,2294.1,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1725773025270,0.7465,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773025474,0.3558,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773025664,0.3558,2294.5,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725773026072,0.3558,2294.5,2294.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1725773030077,0.3558,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773030570,0.3558,2294.5,2294.3,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1725773032979,0.3558,2294.5,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725773033177,0.3851,2294.4,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725773034273,0.3851,2294.4,2294.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725773034578,0.3851,2294.4,2294.0,0.66098]
["bitfinex-derivatives","ETHF0:USTF0",1725773036771,0.3851,2294.4,2293.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725773036972,0.69024,2294.4,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725773038390,0.69024,2294.4,2293.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1725773038699,0.69024,2294.4,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725773039001,0.30515,2294.3,2293.8,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1725773040293,3.0251,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773040494,0.3851,2294.4,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725773040692,0.3851,2294.4,2294.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725773041396,0.3851,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773041699,0.69024,2294.4,2293.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725773041892,0.30515,2294.3,2293.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1725773043397,0.30515,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773043594,2.64,2294.0,2293.5,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1725773043799,1.1324,2293.9,2293.5,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1725773043998,1.1324,2293.9,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773045103,1.4376,2293.9,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773046307,1.4376,2293.9,2293.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725773046308,1.4376,2293.9,2293.3,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1725773046506,1.4376,2293.9,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773046909,1.4376,2293.9,2293.3,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1725773047600,1.4376,2293.9,2293.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725773047801,1.4376,2293.9,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773051108,1.1324,2293.9,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773052307,1.1324,2293.9,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773052510,0.7526,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773052712,0.7526,2293.9,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725773053508,0.7526,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773053709,0.377,2293.8,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773058713,2.94523,2293.7,2293.1,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725773059421,0.30524,2293.6,2293.1,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725773059612,0.3882,2293.5,2293.1,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725773059808,0.3687,2293.4,2293.1,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725773060010,0.7439,2293.4,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773061914,0.7439,2293.4,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773063319,0.7439,2293.4,2292.9,3.91618074]
["bitfinex-derivatives","ETHF0:USTF0",1725773063523,0.7439,2293.4,2292.9,3.73465817]
["bitfinex-derivatives","ETHF0:USTF0",1725773064027,1.04917,2293.4,2292.9,3.42933817]
["bitfinex-derivatives","ETHF0:USTF0",1725773065121,0.7439,2293.4,2292.9,3.73466817]
["bitfinex-derivatives","ETHF0:USTF0",1725773066923,1.04916,2293.4,2292.9,3.73466817]
["bitfinex-derivatives","ETHF0:USTF0",1725773067723,0.7439,2293.4,2292.9,3.73466817]
["bitfinex-derivatives","ETHF0:USTF0",1725773068616,1.04917,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773069420,0.7439,2293.4,2292.9,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1725773070026,1.8439,2293.4,2292.9,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1725773071426,2.14917,2293.4,2292.8,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1725773071627,1.1,2293.2,2292.8,0.60558187]
["bitfinex-derivatives","ETHF0:USTF0",1725773071829,0.3679,2293.1,2292.9,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773072033,0.3673,2293.0,2292.9,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773072929,0.3673,2293.0,2292.9,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1725773073224,1.1,2293.3,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773073427,0.3603,2293.4,2293.2,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1725773075528,0.3603,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773075924,0.7298,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773076720,0.7298,2293.4,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773079629,0.7298,2293.4,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773081126,0.7298,2293.4,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773085525,0.7298,2293.4,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773085732,0.3603,2293.4,2293.2,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725773085933,0.3603,2293.4,2293.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725773087429,0.3603,2293.4,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773087836,0.3603,2293.4,2293.0,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1725773088141,0.3603,2293.4,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773088638,0.3603,2293.4,2292.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725773088639,0.66557,2293.4,2292.9,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1725773088837,2.64,2293.3,2292.9,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1725773089230,0.3695,2293.2,2292.9,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1725773089431,0.3744,2293.1,2292.9,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1725773089637,0.3744,2293.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773089826,0.3772,2293.0,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773090538,0.3772,2293.0,2292.7,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1725773091040,0.3772,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773091228,0.3772,2293.0,2292.7,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1725773092234,0.3772,2293.0,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773092937,0.3772,2293.0,2292.7,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1725773094040,0.3772,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773095943,1.4772,2293.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773098246,1.4772,2293.0,2292.6,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1725773099142,1.4772,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773099143,1.1,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773099341,0.3834,2292.7,2292.3,0.21924886]
["bitfinex-derivatives","ETHF0:USTF0",1725773099541,0.3834,2292.7,2292.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725773101635,6.62603727,2293.4,2292.6,15.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725773101838,6.62603727,2293.4,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773101839,0.3569,2293.3,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773102040,0.3569,2293.3,2293.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725773107243,0.3569,2293.3,2293.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1725773107944,0.3569,2293.3,2293.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725773109343,0.3569,2293.3,2293.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1725773111943,0.3569,2293.3,2293.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725773112252,4.51823727,2293.7,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773112555,0.7499,2293.6,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773113352,0.7499,2293.6,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773113353,1.8499,2293.6,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773113551,1.1,2293.4,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773113744,1.1,2293.3,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773113947,0.7638,2293.2,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773115954,0.7638,2293.2,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773116156,0.7638,2293.2,2292.9,3.39331174]
["bitfinex-derivatives","ETHF0:USTF0",1725773116456,0.7638,2293.2,2292.9,3.69863174]
["bitfinex-derivatives","ETHF0:USTF0",1725773117061,0.7638,2293.2,2292.9,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1725773117754,0.7638,2293.2,2292.9,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773119357,0.7638,2293.2,2292.8,0.57338932]
["bitfinex-derivatives","ETHF0:USTF0",1725773119559,0.7638,2293.2,2292.8,0.87871932]
["bitfinex-derivatives","ETHF0:USTF0",1725773120057,0.7638,2293.2,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773121760,0.7638,2293.2,2292.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725773122659,0.7638,2293.2,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773122855,0.3053,2293.1,2292.7,0.18897177]
["bitfinex-derivatives","ETHF0:USTF0",1725773123061,1.4053,2293.1,2292.6,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1725773123263,1.4053,2293.1,2292.6,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1725773124262,1.1,2293.1,2292.7,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1725773125455,1.1,2293.1,2292.6,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1725773125864,1.1,2293.1,2292.7,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1725773126860,1.1,2293.1,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773127560,4.18203727,2293.2,2292.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725773127760,0.7638,2293.2,2292.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725773128062,0.7638,2293.2,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773129257,1.8638,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773129659,1.8638,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773131353,1.8638,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773132469,1.8638,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773133361,2.16909,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773133967,1.8638,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773134267,1.8638,2293.2,2292.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725773135768,5.28203727,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773136272,1.8638,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773136468,5.28203727,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773136871,1.8638,2293.2,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773137076,1.8638,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773138463,5.28203727,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773138659,1.8638,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773139269,1.8638,2293.2,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773139865,1.8638,2293.2,2292.8,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1725773140572,1.8638,2293.2,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773140867,1.8638,2293.2,2292.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725773141470,0.7638,2293.2,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773151070,0.7638,2293.2,2292.9,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1725773158776,0.7638,2293.2,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773158976,0.7638,2293.2,2292.9,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1725773159376,0.7638,2293.2,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773159979,3.41823727,2293.4,2293.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725773160185,3.41823727,2293.4,2292.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1725773160186,3.41823727,2293.4,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725773160386,7.39433727,2293.5,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773160572,3.41823727,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773161071,3.41823727,2293.6,2293.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725773161272,3.41823727,2293.7,2293.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725773161475,3.41823727,2293.7,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773162276,3.41823727,2293.7,2293.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1725773162475,3.41823727,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773162671,4.55353727,2293.9,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773162872,4.55353727,2293.9,2293.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725773163884,3.41823727,2293.8,2293.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725773165283,4.55353727,2293.9,2293.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725773166873,4.55353727,2293.9,2293.6,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1725773167274,1.1353,2293.9,2293.6,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1725773168779,1.1353,2293.9,2293.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725773169284,1.1353,2293.9,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773170182,1.1353,2293.9,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773171678,1.1,2293.8,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773173785,1.1,2293.6,2293.3,0.52495959]
["bitfinex-derivatives","ETHF0:USTF0",1725773173989,0.7818,2293.5,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773174186,1.1736,2293.5,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773174382,1.1736,2293.5,2293.4,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1725773174891,1.1736,2293.5,2293.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1725773178794,1.1736,2293.5,2293.3,0.52495959]
["bitfinex-derivatives","ETHF0:USTF0",1725773180790,1.1736,2293.5,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773181190,1.1736,2293.5,2293.2,0.5216995]
["bitfinex-derivatives","ETHF0:USTF0",1725773182286,1.1736,2293.5,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725773182694,1.1736,2293.5,2293.3,0.52358764]
["bitfinex-derivatives","ETHF0:USTF0",1725773185498,1.1736,2293.5,2293.4,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1725773185795,0.7863,2293.5,2293.4,7.87306]
["bitfinex-derivatives","ETHF0:USTF0",1725773186099,0.3945,2293.5,2293.4,7.87306]
["bitfinex-derivatives","ETHF0:USTF0",1725773186494,0.3717,2293.7,2293.4,7.87306]
["bitfinex-derivatives","ETHF0:USTF0",1725773186797,0.3717,2293.7,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773187297,0.3718,2293.8,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725773187500,0.3865,2293.9,2293.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1725773187902,0.3865,2293.9,2293.8,4.66441]
["bitfinex-derivatives","ETHF0:USTF0",1725773199100,0.3865,2293.9,2293.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725773200600,3.80473727,2293.9,2293.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725773201001,0.3865,2293.9,2293.8,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725773201607,3.80473727,2293.9,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725773201808,3.80473727,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773202107,3.80473727,2293.9,2293.6,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1725773202906,3.41823727,2293.8,2293.6,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1725773203099,0.3915,2293.7,2293.6,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1725773203501,0.3915,2293.7,2293.6,7.87303]
["bitfinex-derivatives","ETHF0:USTF0",1725773205612,0.7551,2293.7,2293.6,7.87303]
["bitfinex-derivatives","ETHF0:USTF0",1725773205814,0.7551,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773206407,3.61147483,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773209808,3.61177726,2293.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773210120,3.61177726,2293.7,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773210318,2.85667726,2293.6,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773210614,3.61177726,2293.7,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773211418,3.61177726,2293.7,2293.5,4.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725773212410,2.85667726,2293.6,2293.5,4.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725773214812,0.7551,2293.7,2293.5,4.61305]
["bitfinex-derivatives","ETHF0:USTF0",1725773215910,0.7551,2293.7,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773220221,0.7551,2293.7,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773220520,3.61214015,2293.7,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773220714,2.85704015,2293.6,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773222919,2.85704015,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773223115,2.85704015,2293.6,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773224524,2.85704015,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773224722,2.85704015,2293.6,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773226516,2.85704015,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773226716,2.85704015,2293.6,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773227627,4.17333727,2293.7,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773228726,4.17333727,2293.7,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773228923,4.17333727,2293.7,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773229913,4.17333727,2293.7,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773230324,4.17333727,2293.7,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773231427,3.41823727,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773233517,3.41823727,2293.6,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773234530,3.41823727,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773234733,0.7551,2293.7,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773235029,0.7551,2293.7,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773235625,0.7551,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773236121,4.17333727,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773236826,0.7551,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773237934,4.17333727,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773238326,4.17333727,2293.7,2293.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1725773239228,4.17333727,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773240535,4.17333727,2293.7,2293.4,0.49531692]
["bitfinex-derivatives","ETHF0:USTF0",1725773241035,4.17333727,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773242037,4.17333727,2293.7,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773242833,3.41823727,2293.6,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773243133,0.7551,2293.7,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773243531,4.18785984,2293.7,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773243734,3.82425984,2293.7,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773243931,3.82425984,2293.7,2293.6,4.66524]
["bitfinex-derivatives","ETHF0:USTF0",1725773244140,0.3915,2293.7,2293.6,5.76524]
["bitfinex-derivatives","ETHF0:USTF0",1725773245334,3.43275984,2293.8,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725773245524,2.85975035,2294.4,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773245724,0.3777,2294.8,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725773245930,5.10264283,2295.4,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725773246233,0.3777,2295.5,2295.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773246431,0.3777,2295.5,2295.3,0.21454283]
["bitfinex-derivatives","ETHF0:USTF0",1725773246629,0.3777,2295.5,2295.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773247029,0.3763,2295.4,2295.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773247330,0.3763,2295.4,2295.2,1.32239675]
["bitfinex-derivatives","ETHF0:USTF0",1725773254639,0.384,2295.3,2295.2,1.32239675]
["bitfinex-derivatives","ETHF0:USTF0",1725773254939,0.384,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773255442,0.384,2295.3,2295.1,3.42536663]
["bitfinex-derivatives","ETHF0:USTF0",1725773255628,0.384,2295.3,2294.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773255828,0.384,2295.3,2294.9,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725773256240,0.384,2295.3,2294.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773259540,0.384,2295.3,2294.9,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725773273943,0.384,2295.3,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725773274539,0.384,2295.3,2295.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725773274743,0.3777,2295.5,2295.2,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725773274950,0.3777,2295.5,2295.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1725773275656,0.3777,2295.5,2295.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773276461,0.365,2295.4,2295.2,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1725773276649,0.365,2295.4,2295.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1725773276952,0.365,2295.4,2295.2,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1725773278059,0.365,2295.4,2295.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725773278252,5.0268,2295.4,2294.8,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1725773278447,0.67,2295.4,2294.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773279155,0.67,2295.4,2294.9,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725773279659,0.67,2295.4,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773279660,1.1,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773279960,0.30515,2294.3,2293.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725773280157,1.4946,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773280353,1.4946,2294.2,2293.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773280561,0.3946,2294.2,2293.8,4.61301]
["bitfinex-derivatives","ETHF0:USTF0",1725773280957,0.3946,2294.2,2294.1,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725773281360,0.3946,2294.2,2294.1,4.61297]
["bitfinex-derivatives","ETHF0:USTF0",1725773281556,0.3946,2294.2,2294.1,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725773281950,0.3946,2294.2,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725773282465,0.3946,2294.2,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725773284951,0.3946,2294.2,2294.0,0.52948]
["bitfinex-derivatives","ETHF0:USTF0",1725773285153,0.3946,2294.2,2294.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1725773285357,0.3946,2294.2,2293.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725773286067,0.3946,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773286258,0.30517,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773286561,0.69976,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773288167,0.30517,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773288662,0.3595,2294.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773289658,0.3946,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773289659,0.69976,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773290059,0.30517,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773290261,2.64,2293.9,2293.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773290472,0.30525,2293.6,2293.1,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725773290664,0.7256,2293.5,2293.1,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725773291260,1.03085,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773291470,0.7256,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773291765,0.7256,2293.5,2293.1,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725773292157,1.03085,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773298973,0.7256,2293.5,2292.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1725773299167,0.30528,2293.3,2292.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1725773299677,0.30527,2293.4,2292.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1725773300269,0.3924,2293.3,2292.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1725773301474,0.3924,2293.3,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773303371,0.3924,2293.3,2292.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1725773304571,1.03086,2293.5,2292.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1725773310170,1.03086,2293.5,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773312084,2.13086,2293.5,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773315384,5.33866,2293.5,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773316393,5.33866,2293.5,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773317181,2.13086,2293.5,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773322188,0.7256,2293.5,2292.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725773322392,0.3738,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773322783,0.3738,2293.6,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773323187,0.7298,2293.6,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773325289,0.7298,2293.6,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773330294,0.7298,2293.6,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773330508,0.7298,2293.6,2293.4,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1725773331201,0.7298,2293.6,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773331501,0.7298,2293.6,2293.3,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1725773333603,0.7298,2293.6,2293.3,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1725773334009,0.3911,2293.9,2293.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773334204,0.3911,2293.9,2293.5,4.61304]
["bitfinex-derivatives","ETHF0:USTF0",1725773334500,0.3911,2293.9,2293.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773334901,0.3911,2293.9,2293.4,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725773335707,0.69631,2293.9,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773335906,5.46004297,2293.9,2293.2,4.61309]
["bitfinex-derivatives","ETHF0:USTF0",1725773336204,5.76525297,2293.9,2293.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725773337109,5.76525297,2293.9,2293.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1725773338001,4.36004297,2293.9,2293.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1725773338205,4.66524297,2293.9,2293.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1725773338406,0.30521,2293.8,2293.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725773338600,5.76524297,2293.9,2293.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725773339502,5.76524297,2293.9,2293.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1725773340407,0.30521,2293.8,2293.2,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1725773340602,1.1,2293.7,2293.2,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1725773340802,0.7494,2293.6,2293.2,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1725773341200,0.3584,2293.5,2293.2,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1725773344111,0.3584,2293.5,2293.2,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1725773345703,0.3584,2293.5,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725773346110,0.3584,2293.5,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773346313,0.7494,2293.6,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773347312,0.7494,2293.6,2293.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773347711,0.7494,2293.6,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773348214,0.7494,2293.6,2293.4,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1725773349405,0.7494,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773349406,0.373,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773349609,0.373,2293.6,2293.5,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1725773349814,0.786,2293.8,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725773350117,0.786,2293.8,2293.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725773354517,0.786,2293.8,2293.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773354923,0.786,2293.8,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773355321,0.786,2293.8,2293.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773357124,0.786,2293.8,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773357528,0.786,2293.8,2293.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773358017,0.786,2293.8,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773358529,0.786,2293.8,2293.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773358726,0.786,2293.8,2293.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725773359027,0.786,2293.8,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725773359322,3.96894297,2294.1,2293.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1725773359515,1.1475,2294.1,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725773362733,1.1475,2294.1,2293.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725773363425,1.1475,2294.1,2293.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1725773363725,1.1475,2294.1,2293.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725773364754,1.1475,2294.1,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725773365025,0.7746,2294.1,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725773368526,0.7746,2294.1,2293.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773368527,0.7746,2294.1,2293.9,4.61299]
["bitfinex-derivatives","ETHF0:USTF0",1725773368726,0.7746,2294.1,2293.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1725773370333,0.7746,2294.1,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725773374941,0.7746,2294.1,2293.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1725773375829,0.7746,2294.1,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725773379341,0.7746,2294.1,2293.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1725773381239,0.7746,2294.1,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725773391949,0.7746,2294.1,2293.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1725773392142,0.3714,2294.0,2293.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1725773393037,0.3714,2294.0,2293.9,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725773393237,0.3714,2294.0,2293.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1725773395351,0.7746,2294.1,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725773400548,3.96894297,2294.6,2294.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725773400747,5.08224297,2294.8,2294.5,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1725773400947,4.3576,2294.7,2294.0,4.34805641]
["bitfinex-derivatives","ETHF0:USTF0",1725773401244,4.3576,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773401245,3.96894297,2294.5,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773401445,4.71324297,2294.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773401653,5.08224297,2294.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773402259,5.08224297,2294.4,2294.0,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1725773402445,5.08224297,2294.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773402646,9.42814297,2294.3,2293.9,4.38309282]
["bitfinex-derivatives","ETHF0:USTF0",1725773402848,8.27674297,2294.3,2293.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773403049,3.96894297,2294.2,2293.9,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1725773403248,3.96894297,2294.2,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725773403446,0.3703,2294.1,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725773403754,0.751,2294.0,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725773404148,0.751,2294.0,2293.8,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725773407560,4.71994297,2294.0,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773409658,0.751,2294.0,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773410164,4.71994297,2294.0,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773410356,4.71994297,2294.0,2293.6,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725773410757,3.96894297,2293.9,2293.6,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725773411154,0.378,2293.8,2293.6,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725773414951,0.378,2293.8,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773415164,0.378,2293.8,2293.6,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725773418468,0.378,2293.8,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773420552,0.378,2293.8,2293.6,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725773421158,0.378,2293.8,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773421363,0.378,2293.8,2293.4,4.61306]
["bitfinex-derivatives","ETHF0:USTF0",1725773421752,0.378,2293.8,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773422969,0.68321,2293.8,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773423172,5.75215297,2293.8,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725773423376,5.75215297,2293.8,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773423377,3.96894297,2293.7,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773423668,0.7388,2293.6,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773424054,0.378,2293.5,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773424770,0.378,2293.5,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725773425166,0.378,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773425370,1.1,2293.4,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773425565,1.1,2293.4,2293.0,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725773425765,4.34694297,2293.5,2293.0,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725773425766,5.44694297,2293.5,2293.0,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725773426572,1.478,2293.5,2293.0,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725773426868,5.44694297,2293.5,2293.0,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725773427563,1.478,2293.5,2293.0,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725773427766,5.44694297,2293.5,2293.0,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725773428272,1.78326,2293.5,2293.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773428567,5.75220297,2293.5,2293.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773429764,1.78326,2293.5,2293.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773429967,1.78326,2293.5,2293.0,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725773430562,1.1,2293.4,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773433873,1.40527,2293.4,2292.9,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773434173,1.1,2293.4,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773436167,4.3078,2293.4,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773437371,1.1,2293.4,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773437572,4.3078,2293.4,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773438866,3.2078,2293.4,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773439067,3.2078,2294.3,2293.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773439370,3.2078,2294.3,2293.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725773439371,0.3655,2294.0,2293.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1725773439576,3.5944,2294.3,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725773439869,3.5944,2294.3,2294.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773442371,3.5944,2294.3,2293.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725773442573,3.5944,2294.3,2293.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773443978,3.5944,2294.3,2293.7,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725773444180,3.5944,2294.3,2293.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773446081,3.5944,2294.3,2293.7,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1725773448279,3.2078,2294.2,2293.7,4.61302]
["bitfinex-derivatives","ETHF0:USTF0",1725773448772,3.2078,2294.2,2293.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725773448773,4.61297,2294.2,2293.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725773448974,4.3078,2294.2,2293.6,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725773449183,4.61296,2294.2,2293.6,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725773449373,4.3078,2294.2,2293.6,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725773449577,0.3866,2294.3,2293.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773449979,0.3866,2294.3,2293.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725773450677,1.4866,2294.3,2293.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725773450878,4.3078,2294.2,2293.6,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725773451177,4.3078,2294.2,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725773453086,3.2078,2294.1,2293.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1725773453288,0.3793,2294.0,2293.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1725773453488,0.3592,2293.9,2293.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1725773453680,0.7388,2293.9,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725773456187,0.7388,2293.9,2293.6,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725773456382,0.7388,2293.9,2293.5,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1725773456587,0.7388,2293.9,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773457185,0.7388,2293.9,2293.6,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725773458586,0.7388,2293.9,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773459085,0.7388,2293.9,2293.6,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1725773460486,0.3592,2293.9,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773460789,0.3592,2293.9,2293.8,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725773461092,0.3592,2293.9,2293.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725773462992,0.7231,2293.9,2293.8,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725773467891,0.7231,2293.9,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773468086,5.0823,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773468286,1.0283,2293.9,2293.3,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1725773468487,1.0283,2293.9,2293.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773468795,1.0283,2293.9,2293.3,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1725773469296,0.7231,2293.9,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773469684,0.7231,2293.9,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773472597,3.9309,2293.9,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773473786,1.1,2293.7,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773474096,0.3844,2293.6,2293.4,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725773474294,0.3591,2293.5,2293.4,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725773474683,0.7561,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773474888,0.7561,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773479094,0.7561,2293.6,2293.5,1.79645]
["bitfinex-derivatives","ETHF0:USTF0",1725773481700,0.7561,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773481903,0.7561,2293.6,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773482103,0.3609,2293.5,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773482801,0.3609,2293.5,2293.4,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725773483106,0.7561,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773483305,0.7561,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773483505,0.7561,2293.6,2293.5,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1725773486802,0.7561,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773487801,0.7561,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773489204,0.7561,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773489407,0.7561,2293.6,2293.5,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1725773490506,0.3844,2293.6,2293.5,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1725773491898,0.3648,2293.9,2293.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1725773492097,0.7397,2294.0,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725773492502,0.7397,2294.0,2293.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725773493112,0.7397,2294.0,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773493407,0.7397,2294.0,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773493608,1.04489,2294.0,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773493800,5.01383297,2294.0,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773494800,4.70864297,2294.0,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773495001,4.70864297,2294.0,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773497104,5.01383297,2294.0,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773497304,4.70864297,2294.0,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773497504,3.96894297,2293.9,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773497909,0.3604,2293.8,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773498115,4.32934297,2293.8,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773498415,4.32934297,2293.8,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773499313,4.32934297,2293.8,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725773500416,0.30524,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773500611,4.72174297,2293.5,2293.0,0.21907925]
["bitfinex-derivatives","ETHF0:USTF0",1725773500819,5.10094297,2293.5,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773502518,5.10094297,2293.5,2293.1,1.6228962]
["bitfinex-derivatives","ETHF0:USTF0",1725773504323,3.96894297,2293.4,2293.1,1.6228962]
["bitfinex-derivatives","ETHF0:USTF0",1725773504518,5.10094297,2293.5,2293.1,1.6228962]
["bitfinex-derivatives","ETHF0:USTF0",1725773504828,3.96894297,2293.4,2293.1,1.6228962]
["bitfinex-derivatives","ETHF0:USTF0",1725773505126,1.132,2293.5,2293.1,1.6228962]
["bitfinex-derivatives","ETHF0:USTF0",1725773505619,1.132,2293.5,2293.1,0.2175962]
["bitfinex-derivatives","ETHF0:USTF0",1725773505817,1.43726,2293.5,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773506022,3.2078,2293.3,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773506321,3.2078,2293.3,2293.1,0.2135385]
["bitfinex-derivatives","ETHF0:USTF0",1725773506523,0.364,2293.2,2293.1,0.2135385]
["bitfinex-derivatives","ETHF0:USTF0",1725773508515,0.364,2293.2,2292.9,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725773508516,0.364,2293.2,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773508716,0.7648,2293.1,2292.9,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725773508917,0.7648,2293.1,2292.9,4.82790229]
["bitfinex-derivatives","ETHF0:USTF0",1725773509725,0.7648,2293.1,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773511218,0.7648,2293.1,2292.9,4.82790229]
["bitfinex-derivatives","ETHF0:USTF0",1725773512823,0.7648,2293.1,2293.0,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1725773513127,0.7648,2293.1,2293.0,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1725773515932,0.7454,2293.5,2293.0,11.8269]
["bitfinex-derivatives","ETHF0:USTF0",1725773516225,3.96894297,2293.9,2293.4,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725773516425,0.7454,2293.7,2293.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1725773518027,0.7454,2293.7,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773518550,3.96894297,2294.4,2293.6,14.6678]
["bitfinex-derivatives","ETHF0:USTF0",1725773518728,1.1243,2294.3,2294.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725773519430,1.1243,2294.3,2294.0,1.79058]
["bitfinex-derivatives","ETHF0:USTF0",1725773520129,1.1243,2294.3,2294.0,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1725773521527,1.1243,2294.3,2293.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725773521733,1.1243,2294.3,2293.5,0.18625134]
["bitfinex-derivatives","ETHF0:USTF0",1725773521734,1.1243,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773521936,1.1243,2294.3,2293.7,2.94521]
["bitfinex-derivatives","ETHF0:USTF0",1725773522530,1.42945,2294.3,2293.7,2.94521]
["bitfinex-derivatives","ETHF0:USTF0",1725773523033,3.7643,2294.3,2293.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725773523226,3.7643,2294.3,2293.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725773523227,0.30516,2294.2,2293.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725773524325,0.30519,2294.0,2293.4,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1725773524940,0.3683,2293.9,2293.4,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1725773525236,0.7396,2293.8,2293.4,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1725773525433,0.7396,2293.8,2293.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773525935,0.7396,2293.8,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773526533,0.7396,2293.8,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773528838,0.7396,2293.8,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773529236,1.04481,2293.8,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773529440,0.7396,2293.8,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773530145,0.7396,2293.8,2293.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725773530344,0.7396,2293.8,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773530646,0.30523,2293.7,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773531038,0.3827,2293.6,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725773532938,0.68794,2293.6,2293.2,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1725773533535,0.68794,2293.6,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773534843,0.3827,2293.6,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773537047,3.8068774,2293.6,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773542053,3.8068774,2293.6,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725773542461,3.8068774,2293.6,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773542847,4.1121274,2293.6,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773543148,1.78795,2293.6,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773543453,5.2121274,2293.6,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773543758,1.1,2293.5,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773544053,0.7583,2293.4,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773544551,0.386,2293.3,2293.0,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725773544944,0.386,2293.3,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773547448,0.386,2293.3,2293.0,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1725773555059,0.386,2293.3,2292.9,4.10940229]
["bitfinex-derivatives","ETHF0:USTF0",1725773555252,0.69128,2293.3,2292.9,3.42258229]
["bitfinex-derivatives","ETHF0:USTF0",1725773555445,0.386,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773555656,0.30529,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773557257,0.30531,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773557456,0.7392,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773557658,1.1096,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773558858,5.4704,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773559154,5.4704,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773559359,0.30534,2292.9,2292.5,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1725773559656,4.1442774,2293.3,2292.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773559866,4.1442774,2293.3,2292.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1725773559867,7.39312037,2293.5,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773560057,15.34065893,2293.8,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773560058,3.7805774,2293.7,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773560564,0.3564,2293.7,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773561555,0.7165,2293.7,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773562151,0.7165,2293.7,2293.3,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1725773563453,0.7165,2293.7,2293.3,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1725773569455,0.7165,2293.7,2293.2,0.5257056]
["bitfinex-derivatives","ETHF0:USTF0",1725773569456,5.5459074,2293.7,2293.2,0.5257056]
["bitfinex-derivatives","ETHF0:USTF0",1725773569659,3.4241774,2293.6,2293.2,0.5257056]
["bitfinex-derivatives","ETHF0:USTF0",1725773569865,3.4241774,2293.6,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773570064,3.4241774,2293.6,2293.2,0.21947472]
["bitfinex-derivatives","ETHF0:USTF0",1725773570265,3.4241774,2293.6,2293.0,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1725773570662,3.4241774,2293.6,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773572370,3.7294174,2293.6,2293.0,4.09108457]
["bitfinex-derivatives","ETHF0:USTF0",1725773572567,3.7294174,2293.6,2293.0,5.19108457]
["bitfinex-derivatives","ETHF0:USTF0",1725773573168,3.4241774,2293.4,2293.0,5.19108457]
["bitfinex-derivatives","ETHF0:USTF0",1725773573472,0.781,2293.3,2293.0,5.19108457]
["bitfinex-derivatives","ETHF0:USTF0",1725773573668,1.1653,2293.3,2293.0,5.19108457]
["bitfinex-derivatives","ETHF0:USTF0",1725773575673,1.1653,2293.3,2293.0,4.97281]
["bitfinex-derivatives","ETHF0:USTF0",1725773575873,1.1653,2293.3,2293.0,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1725773578565,1.1653,2293.3,2292.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725773578775,4.5894774,2293.3,2292.8,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725773580171,3.4241774,2293.2,2292.8,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725773580467,1.1653,2293.3,2292.8,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1725773581175,1.1653,2293.3,2292.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1725773581473,1.1653,2293.3,2293.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773582977,1.1653,2293.3,2293.0,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725773583276,1.1653,2293.3,2293.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725773583876,1.1653,2293.3,2293.2,5.76609]
["bitfinex-derivatives","ETHF0:USTF0",1725773584072,1.1407,2293.7,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725773584266,1.1407,2293.7,2293.4,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725773584469,1.1407,2293.7,2293.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725773585279,1.1407,2293.7,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773588373,4.5648774,2293.7,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773588774,4.5648774,2293.7,2293.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773589280,3.4241774,2293.6,2293.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773589584,4.5648774,2293.7,2293.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773589887,3.4241774,2293.6,2293.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773590078,4.5648774,2293.7,2293.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773590283,4.5648774,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773590486,3.4241774,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773590873,4.5648774,2293.7,2293.3,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1725773591579,4.5648774,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773591780,3.4241774,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773591982,4.5648774,2293.7,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773592172,4.5648774,2293.7,2293.3,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1725773592688,3.4241774,2293.6,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725773593189,3.4241774,2293.6,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725773593376,4.5241774,2293.6,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773593577,3.4241774,2293.5,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773593786,3.4241774,2293.5,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773593978,0.3689,2293.4,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773594178,0.7154,2293.3,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773595591,0.7154,2293.3,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725773595884,0.7154,2293.3,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773596089,3.4241774,2293.7,2293.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773596296,0.7175,2293.6,2293.3,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1725773596584,0.7175,2293.6,2293.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725773601993,0.7175,2293.6,2293.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725773604090,0.3616,2293.5,2293.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725773604584,0.3616,2293.5,2293.4,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725773606791,0.3616,2293.5,2293.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725773609097,0.7175,2293.6,2293.4,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725773609298,0.7175,2293.6,2293.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725773609586,0.7175,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773613187,3.8043774,2293.7,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773613188,3.4241774,2293.7,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725773613389,4.5545774,2293.9,2293.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1725773613597,4.5545774,2293.9,2293.8,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725773613886,1.1304,2293.9,2293.8,1.40521]
["bitfinex-derivatives","ETHF0:USTF0",1725773617498,3.4241774,2294.2,2293.8,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725773617789,3.4241774,2294.5,2294.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773617988,3.4241774,2294.5,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773617989,0.7337,2294.5,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773619094,0.7337,2294.5,2294.4,5.76353]
["bitfinex-derivatives","ETHF0:USTF0",1725773619396,1.1,2295.0,2294.4,11.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725773619397,3.4241774,2295.0,2294.4,11.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725773619596,3.4241774,2295.0,2294.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773619597,0.7452,2295.0,2294.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773619901,0.7452,2295.0,2294.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773620597,0.7452,2295.0,2294.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773621496,0.7452,2295.0,2294.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773624401,0.7452,2295.0,2294.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773624600,0.7452,2295.0,2294.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725773625395,1.05025,2295.0,2294.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773626590,1.05025,2295.0,2294.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725773627298,0.7452,2295.0,2294.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725773628400,1.8452,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773628701,1.8452,2295.0,2294.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773628702,0.30509,2294.8,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773628905,0.3719,2294.7,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773629199,0.3569,2294.6,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773631900,0.3569,2294.6,2294.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773637012,0.3569,2294.6,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773640500,0.3569,2294.6,2294.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725773640501,0.30514,2294.4,2294.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725773640701,0.3569,2294.6,2294.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725773640702,0.3642,2294.3,2294.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725773640907,0.3642,2294.3,2293.9,3.42720709]
["bitfinex-derivatives","ETHF0:USTF0",1725773640908,0.7235,2294.3,2294.1,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1725773641213,0.7235,2294.3,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725773642301,0.3642,2294.3,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725773642506,0.3642,2294.3,2294.1,1.78116]
["bitfinex-derivatives","ETHF0:USTF0",1725773643109,0.3593,2294.5,2294.2,7.87216]
["bitfinex-derivatives","ETHF0:USTF0",1725773643301,0.3593,2294.5,2294.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773647009,0.3593,2294.5,2294.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725773647411,0.3569,2294.6,2294.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725773656121,0.3569,2294.6,2293.9,0.21940709]
["bitfinex-derivatives","ETHF0:USTF0",1725773656122,4.7153,2294.6,2294.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773656320,0.3657,2294.5,2294.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773657422,0.3657,2294.5,2294.1,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725773659428,0.3657,2294.5,2294.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773661130,3.7898774,2294.5,2294.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773662929,3.4241774,2294.4,2294.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773663428,3.4241774,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773663429,14.8825774,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773663632,7.70179736,2294.0,2293.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773663822,4.53042614,2293.9,2293.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773664022,1.1022,2293.9,2293.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773664320,4.52896701,2293.9,2293.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773666035,1.1022,2293.9,2293.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773668635,5.4614,2293.9,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773668825,4.83417701,2293.9,2293.4,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725773669135,4.52896701,2293.9,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725773669331,4.52896701,2293.9,2293.6,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725773669636,1.1022,2293.9,2293.6,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1725773669832,4.52896701,2293.9,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773670038,1.1022,2293.9,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773670232,1.1022,2293.9,2293.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773670432,1.1022,2293.9,2293.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725773671029,1.1022,2293.9,2293.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773676739,1.1022,2293.9,2293.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1725773676940,1.1022,2293.9,2293.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725773677132,1.1022,2293.9,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773678033,1.40741,2293.9,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773678836,1.1022,2293.9,2293.4,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725773679047,1.1022,2293.9,2293.4,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1725773680432,1.1022,2293.9,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773681044,1.40741,2293.9,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773681639,1.40741,2293.9,2293.4,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1725773682244,1.40741,2293.9,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773682245,1.1022,2293.9,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773682452,1.1022,2293.9,2293.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725773686347,0.7207,2293.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773686544,0.3604,2294.1,2293.8,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1725773686846,0.3604,2294.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773693652,0.3604,2294.1,2293.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725773693953,0.66557,2294.1,2293.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725773698751,0.3604,2294.1,2293.7,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1725773699356,0.3604,2294.1,2293.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725773700250,3.78716701,2294.1,2293.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725773700449,0.66557,2294.1,2293.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725773700653,0.3604,2294.1,2293.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725773702061,3.78716701,2294.1,2293.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725773705758,3.42676701,2294.2,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725773706062,4.15846701,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773708155,0.7317,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773709968,4.15846701,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773710259,0.7317,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773710465,4.15846701,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773710762,0.7317,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773715362,4.15846701,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773717161,0.7317,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773717471,4.15846701,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773717862,0.7317,2294.3,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773718259,0.7317,2294.3,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773718457,0.7317,2294.3,2294.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725773718656,9.51854725,2294.5,2294.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725773718955,10.95716725,2294.5,2294.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725773719368,3.42676701,2294.4,2294.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725773720166,10.95716725,2294.5,2294.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725773720466,10.65204725,2294.5,2294.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725773720668,3.42676701,2294.4,2294.1,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1725773721169,3.42676701,2294.4,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773722269,10.65204725,2294.5,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773722971,3.42676701,2294.4,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773723372,7.22528024,2294.5,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773723574,7.22528024,2294.5,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773723869,7.53040024,2294.5,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773724071,7.22528024,2294.5,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773724373,10.65204725,2294.5,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773724870,7.22528024,2294.5,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773725268,10.65204725,2294.5,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773726477,7.22528024,2294.5,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773727875,10.65204725,2294.5,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773728076,10.65204725,2294.5,2294.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725773729877,10.65204725,2294.5,2294.1,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1725773731067,10.95716725,2294.5,2294.1,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725773732068,10.65204725,2294.5,2294.1,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725773737584,3.42676701,2294.4,2294.1,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725773745677,10.65204725,2294.5,2294.1,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1725773746775,10.65204725,2294.5,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725773746980,10.65204725,2294.5,2294.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773746981,0.7611,2294.5,2294.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773747182,0.3882,2294.8,2294.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725773747496,0.3882,2294.8,2294.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773747497,0.3679,2294.7,2294.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773752484,0.67299,2294.7,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773752689,3.42676701,2294.6,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773752988,3.42676701,2294.6,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773752989,0.3943,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773753182,4.18596701,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773753584,0.7592,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773753987,4.18596701,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773757191,4.18596701,2294.5,2294.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773760094,3.42676701,2294.4,2294.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773760292,0.3695,2294.3,2294.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773767898,0.3695,2294.3,2294.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773768099,0.388,2294.2,2294.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773768901,0.388,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773769202,0.388,2294.2,2293.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773769203,5.8472,2294.2,2293.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773769391,3.73195701,2294.0,2293.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773769596,3.80136701,2293.9,2293.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773769898,4.47206701,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773770204,4.47206701,2293.9,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773770205,0.30522,2293.7,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773770497,0.3897,2293.6,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773770691,0.3746,2293.5,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773773799,0.3746,2293.5,2293.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725773774301,0.7552,2293.6,2293.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725773776889,0.7552,2293.6,2293.4,1.79496]
["bitfinex-derivatives","ETHF0:USTF0",1725773780997,0.7552,2293.6,2293.4,1.98539332]
["bitfinex-derivatives","ETHF0:USTF0",1725773781301,0.378,2293.8,2293.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725773781507,1.1205,2293.8,2293.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773783902,1.1205,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773784108,1.1205,2293.8,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773795914,1.1205,2293.8,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773796216,1.42571,2293.8,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773796404,1.1205,2293.8,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773798519,1.42571,2293.8,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773799610,0.30525,2293.6,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773799814,0.68195,2293.5,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725773800023,0.7266,2293.4,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725773802415,0.7266,2293.4,2293.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773806618,0.7266,2293.4,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725773807014,0.7266,2293.4,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773807725,0.7266,2293.4,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725773811132,3.57852135,2293.4,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725773812831,0.7266,2293.4,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725773813229,3.57852135,2293.4,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725773814234,3.57852135,2293.4,2293.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773815229,2.85192135,2293.3,2293.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773815625,0.3678,2293.2,2293.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773817832,0.3678,2293.2,2293.0,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1725773817833,0.3678,2293.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773818035,5.4608,2293.1,2292.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773818229,3.60882583,2293.0,2292.7,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1725773818631,0.3567,2292.9,2292.7,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1725773820034,0.3567,2292.9,2292.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725773820335,0.3567,2292.9,2292.5,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725773820336,3.21092583,2292.9,2292.5,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725773820537,0.3567,2292.9,2292.6,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725773820940,0.3567,2292.9,2292.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773821949,0.7546,2293.0,2292.7,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1725773822140,2.85422583,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773822437,3.22032583,2293.2,2293.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725773822631,0.3661,2293.2,2293.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725773822835,3.23772583,2293.3,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773823035,0.3835,2293.3,2293.0,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1725773823247,3.23772583,2293.3,2293.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725773823441,0.3716,2293.2,2293.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725773823829,0.3716,2293.2,2293.0,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1725773824032,0.3835,2293.3,2293.0,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1725773826146,0.3835,2293.3,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725773826542,0.3835,2293.3,2293.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725773827745,0.3835,2293.3,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773827948,0.3676,2293.4,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725773828447,0.3676,2293.4,2293.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725773828752,0.3676,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773828937,3.22182583,2293.4,2292.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725773829143,0.3676,2293.4,2293.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773829339,0.3676,2293.4,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725773829541,0.3676,2293.4,2293.2,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1725773831748,0.3676,2293.4,2293.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725773831941,3.22182583,2293.4,2292.9,0.18844752]
["bitfinex-derivatives","ETHF0:USTF0",1725773832142,3.22182583,2293.4,2293.0,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1725773833041,3.22182583,2293.4,2293.1,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725773833549,3.22182583,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773835141,2.85422583,2293.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773835342,0.3609,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773835538,0.7214,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773835745,0.7214,2293.2,2293.1,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725773836541,0.7214,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773836743,0.7214,2293.2,2293.1,7.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725773837745,0.7214,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773838654,1.02669,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773838843,6.48749,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773839046,6.1822,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773839246,0.7214,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773839449,5.0822,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773839758,0.7214,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773840248,5.0822,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773840454,0.7214,2293.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773840642,0.7214,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773840846,2.85699884,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773841047,2.85699884,2293.0,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773841259,2.85699884,2293.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773843555,2.85699884,2293.0,2292.7,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725773843750,0.7702,2292.9,2292.7,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725773844150,2.85699884,2293.0,2292.7,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725773844356,2.85699884,2293.0,2292.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725773846464,2.85699884,2293.0,2292.7,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1725773846656,2.85699884,2293.1,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725773846858,2.85699884,2293.0,2292.9,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725773847460,2.85699884,2293.1,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773850960,3.99009884,2293.2,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725773851355,3.99009884,2293.2,2292.9,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1725773851556,3.99009884,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773851761,2.85699884,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773853557,2.85699884,2293.1,2292.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773853758,2.85699884,2293.0,2292.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773854269,0.3762,2292.9,2292.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773854469,0.7486,2292.8,2292.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773854761,0.7486,2292.8,2292.6,5.94103852]
["bitfinex-derivatives","ETHF0:USTF0",1725773854954,0.7486,2292.8,2292.6,4.80078211]
["bitfinex-derivatives","ETHF0:USTF0",1725773855762,0.7486,2292.8,2292.5,1.44563641]
["bitfinex-derivatives","ETHF0:USTF0",1725773855969,0.7486,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773856665,0.7486,2292.8,2292.6,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1725773857765,0.7486,2292.8,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773859558,0.7486,2292.8,2292.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773859767,3.60559884,2292.8,2292.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773860770,3.60559884,2292.8,2292.4,1.10068427]
["bitfinex-derivatives","ETHF0:USTF0",1725773861269,3.60559884,2292.8,2292.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773864767,3.60559884,2292.8,2292.4,1.62840304]
["bitfinex-derivatives","ETHF0:USTF0",1725773865768,3.60559884,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773865969,3.60559884,2292.8,2292.4,0.21912707]
["bitfinex-derivatives","ETHF0:USTF0",1725773865970,3.95699884,2292.7,2292.4,0.21912707]
["bitfinex-derivatives","ETHF0:USTF0",1725773866271,1.1,2292.7,2292.4,0.21912707]
["bitfinex-derivatives","ETHF0:USTF0",1725773866469,0.3925,2292.6,2292.4,0.21912707]
["bitfinex-derivatives","ETHF0:USTF0",1725773866664,0.3925,2292.6,2292.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725773867374,0.3925,2292.6,2292.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773867579,0.3925,2292.6,2292.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1725773869173,0.3925,2292.6,2292.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773870477,0.3925,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773871474,0.3925,2292.6,2292.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725773874470,0.3925,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773874672,1.4925,2292.6,2292.2,0.5244161]
["bitfinex-derivatives","ETHF0:USTF0",1725773874876,1.4925,2292.6,2292.2,0.2189961]
["bitfinex-derivatives","ETHF0:USTF0",1725773875085,1.4925,2292.6,2292.2,0.5244161]
["bitfinex-derivatives","ETHF0:USTF0",1725773877680,1.4925,2292.6,2292.2,0.2189961]
["bitfinex-derivatives","ETHF0:USTF0",1725773877874,1.4925,2292.6,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725773878073,1.4925,2292.6,2292.2,0.21401941]
["bitfinex-derivatives","ETHF0:USTF0",1725773878680,1.79787,2292.6,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725773879079,1.79787,2292.6,2292.1,0.52478472]
["bitfinex-derivatives","ETHF0:USTF0",1725773879880,1.4925,2292.6,2292.1,0.52478472]
["bitfinex-derivatives","ETHF0:USTF0",1725773880476,4.34949884,2292.6,2292.1,0.52478472]
["bitfinex-derivatives","ETHF0:USTF0",1725773880676,1.4925,2292.6,2292.1,0.52478472]
["bitfinex-derivatives","ETHF0:USTF0",1725773881279,4.34949884,2292.6,2292.1,0.52478472]
["bitfinex-derivatives","ETHF0:USTF0",1725773881479,4.34949884,2292.6,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725773881683,4.34949884,2292.6,2292.1,0.52332236]
["bitfinex-derivatives","ETHF0:USTF0",1725773881888,4.34949884,2292.6,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725773883277,1.1,2292.4,2292.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1725773883488,0.7766,2292.3,2292.0,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1725773883790,1.133,2292.3,2292.0,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1725773885680,1.133,2292.3,2292.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725773887794,1.133,2292.3,2292.0,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1725773889097,1.133,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773889098,0.3879,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773889290,1.1617,2292.6,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725773889594,1.1617,2292.6,2292.3,3.88481]
["bitfinex-derivatives","ETHF0:USTF0",1725773892992,2.2617,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773894492,5.11869884,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773894804,2.2617,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773895298,5.11869884,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773897293,2.85699884,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773899900,7.52478884,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773900102,7.21939884,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773900699,2.85699884,2292.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773901199,1.1,2292.4,2292.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725773901393,1.1,2292.4,2292.0,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1725773901394,2.8512222,2292.3,2292.0,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1725773901596,3.6001222,2292.2,2292.0,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1725773903501,0.7489,2292.2,2292.0,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1725773904006,0.7489,2292.2,2292.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725773906500,0.7489,2292.2,2291.9,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725773906704,1.1,2292.1,2291.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725773906904,1.1,2292.1,2291.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1725773907207,0.3632,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773907909,0.3632,2292.0,2291.8,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1725773908106,0.3632,2292.0,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773909609,1.76866,2292.0,2291.5,4.34805641]
["bitfinex-derivatives","ETHF0:USTF0",1725773909802,1.1,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773913006,0.7374,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773913210,0.7374,2291.7,2291.5,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1725773913408,1.1194,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773914114,1.1194,2291.7,2291.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725773914312,2.8512222,2291.9,2291.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1725773914526,3.9881222,2292.5,2291.8,5.44805641]
["bitfinex-derivatives","ETHF0:USTF0",1725773914813,3.42676701,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773914814,2.8512222,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773915110,1.1,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773915111,0.3821,2292.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773915314,0.3821,2292.9,2292.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773915611,0.3821,2292.9,2292.5,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1725773915815,0.3821,2292.9,2292.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773916017,0.3821,2292.9,2292.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725773916018,4.3333222,2292.9,2292.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725773916710,1.1,2292.7,2292.2,0.21857971]
["bitfinex-derivatives","ETHF0:USTF0",1725773917013,0.7548,2292.6,2292.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725773917407,0.7548,2292.6,2292.2,0.59759589]
["bitfinex-derivatives","ETHF0:USTF0",1725773919004,0.7548,2292.6,2292.2,0.90301589]
["bitfinex-derivatives","ETHF0:USTF0",1725773919605,0.7548,2292.6,2292.2,0.59759589]
["bitfinex-derivatives","ETHF0:USTF0",1725773920706,0.7548,2292.6,2292.2,0.90301589]
["bitfinex-derivatives","ETHF0:USTF0",1725773921720,0.7548,2292.6,2292.2,0.59759589]
["bitfinex-derivatives","ETHF0:USTF0",1725773923816,0.7548,2292.6,2292.2,0.90300589]
["bitfinex-derivatives","ETHF0:USTF0",1725773925615,2.8512222,2292.4,2292.2,0.90300589]
["bitfinex-derivatives","ETHF0:USTF0",1725773926716,2.8512222,2292.4,2292.2,0.52371589]
["bitfinex-derivatives","ETHF0:USTF0",1725773926911,0.3682,2292.3,2292.2,0.52371589]
["bitfinex-derivatives","ETHF0:USTF0",1725773927317,0.3682,2292.3,2292.2,0.21829589]
["bitfinex-derivatives","ETHF0:USTF0",1725773927520,0.7378,2292.3,2292.2,0.21829589]
["bitfinex-derivatives","ETHF0:USTF0",1725773928022,3.5890222,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773928211,0.7378,2292.3,2292.2,0.22131136]
["bitfinex-derivatives","ETHF0:USTF0",1725773928413,3.5890222,2292.3,2292.2,0.22131136]
["bitfinex-derivatives","ETHF0:USTF0",1725773928718,3.5890222,2292.3,2292.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725773929719,3.5890222,2292.3,2291.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725773929923,3.5890222,2292.3,2291.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773929924,3.2342222,2292.2,2291.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773930118,3.2342222,2292.2,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725773933622,0.383,2292.2,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725773935312,0.383,2292.2,2291.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773935516,0.383,2292.2,2291.8,4.61327]
["bitfinex-derivatives","ETHF0:USTF0",1725773936523,0.383,2292.2,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725773937024,0.383,2292.2,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725773937217,0.383,2292.2,2292.0,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1725773938026,0.3682,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773938223,0.3682,2292.3,2292.1,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1725773940526,0.7592,2292.5,2292.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725773940727,0.7592,2292.5,2292.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725773940925,0.7592,2292.5,2292.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725773941232,0.7592,2292.5,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773942226,3.6104222,2292.5,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773942722,0.7592,2292.5,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773942923,3.6104222,2292.5,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725773943932,3.6104222,2292.5,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773944433,0.7592,2292.5,2292.1,3.81394526]
["bitfinex-derivatives","ETHF0:USTF0",1725773944635,0.7592,2292.5,2292.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725773945223,0.7592,2292.5,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773945432,3.6104222,2292.5,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773946727,0.7592,2292.5,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773947133,3.6104222,2292.5,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773947843,2.8512222,2292.4,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725773948137,2.83626684,2292.4,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725773949723,3.20806684,2292.5,2292.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725773949922,3.20806684,2292.5,2292.4,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725773952332,0.3718,2292.5,2292.4,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725773954138,3.20806684,2292.5,2292.4,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725773954335,3.20806684,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773955737,0.3718,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773958541,3.20806684,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773959642,0.3718,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773959851,3.20922903,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773960038,0.3718,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773961045,0.3718,2292.5,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725773961233,3.22538341,2292.4,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725773961433,3.22538341,2292.4,2292.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725773962643,3.22538341,2292.4,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725773962838,3.22538341,2292.4,2292.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725773963540,3.22538341,2292.4,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725773963745,3.22538341,2292.4,2292.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725773963947,3.22538341,2292.4,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725773964136,3.22538341,2292.4,2292.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725773966049,3.22538341,2292.4,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725773966249,3.22538341,2292.4,2292.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725773966949,3.22538341,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773968050,3.22538341,2292.4,2292.2,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725773968248,3.22538341,2292.4,2292.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773968453,2.83798341,2292.3,2292.0,4.61324]
["bitfinex-derivatives","ETHF0:USTF0",1725773968651,0.3612,2292.2,2292.0,4.61324]
["bitfinex-derivatives","ETHF0:USTF0",1725773968951,0.3695,2292.1,2292.0,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725773969153,0.7387,2292.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773969346,3.57668341,2292.1,2291.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773969547,2.83798341,2292.0,2291.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725773970047,2.83798341,2292.0,2291.8,4.47448]
["bitfinex-derivatives","ETHF0:USTF0",1725773970244,2.83798341,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725773970458,3.57668341,2292.1,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725773970846,2.83798341,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725773971854,2.83798341,2292.0,2291.8,5.57447]
["bitfinex-derivatives","ETHF0:USTF0",1725773972051,2.83798341,2292.0,2291.8,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725773972247,2.83798341,2291.9,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725773972662,2.83798341,2291.9,2291.8,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725773973543,0.7387,2292.1,2291.8,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725773973544,2.83798341,2292.0,2291.8,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725773974961,0.7387,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773974962,2.83798341,2291.9,2291.7,4.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725773975258,0.3789,2291.8,2291.7,4.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725773975458,0.7483,2291.8,2291.7,4.61328]
["bitfinex-derivatives","ETHF0:USTF0",1725773975753,3.58628341,2291.8,2291.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773975950,3.58628341,2291.8,2291.7,4.61329]
["bitfinex-derivatives","ETHF0:USTF0",1725773977345,3.58628341,2291.8,2291.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773977755,0.7483,2291.8,2291.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725773979151,0.7483,2291.8,2291.7,4.61329]
["bitfinex-derivatives","ETHF0:USTF0",1725773979851,0.7483,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773987746,15.35496341,2291.8,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773987950,12.51698,2291.8,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725773988156,1.1,2291.6,2291.4,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1725773988660,0.3715,2291.5,2291.4,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1725773996569,0.3758,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725773996772,0.7476,2291.7,2291.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725773997165,0.7476,2291.7,2291.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1725773998967,0.7476,2291.7,2291.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725773999567,0.3789,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725774000675,0.3789,2291.8,2291.7,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1725774001077,0.3678,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774001672,2.83470144,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725774001977,3.21750144,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725774002270,3.21750144,2292.3,2292.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725774002271,0.3828,2292.3,2292.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1725774002467,1.1,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774002667,0.3653,2292.0,2291.7,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1725774002872,0.3828,2291.9,2291.7,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1725774003073,0.7576,2291.9,2291.7,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1725774004171,0.7576,2291.9,2291.7,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1725774012085,0.7576,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774012875,1.8576,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774013076,4.69230144,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774014790,3.59230144,2291.9,2291.7,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1725774015181,0.7576,2291.9,2291.8,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1725774015381,0.3828,2291.9,2291.8,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1725774015680,2.83470144,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774016285,0.7514,2292.2,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725774016286,4.17816701,2292.2,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725774016582,0.3707,2292.2,2292.1,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1725774017188,0.3707,2292.2,2292.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725774019587,0.3707,2292.2,2292.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725774019790,2.83723075,2292.1,2292.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725774021588,2.83723075,2292.1,2291.8,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725774021792,2.83723075,2292.1,2291.9,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1725774022584,3.21343075,2292.1,2291.9,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1725774023595,0.3762,2292.1,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725774023896,3.20793075,2292.2,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725774025194,3.20793075,2292.2,2291.9,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1725774028489,3.20793075,2292.2,2291.9,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1725774028689,3.20793075,2292.2,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774028888,2.83723075,2292.1,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774029296,0.3616,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774030091,0.3616,2292.0,2291.8,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725774030092,0.3616,2292.0,2291.8,3.88017]
["bitfinex-derivatives","ETHF0:USTF0",1725774031288,0.3616,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774032197,0.3616,2292.0,2291.8,3.88017]
["bitfinex-derivatives","ETHF0:USTF0",1725774032798,3.60233075,2292.2,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774033001,3.60233075,2292.2,2292.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725774034001,3.20793075,2292.2,2292.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725774034206,0.3707,2292.2,2292.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725774034504,3.20793075,2292.2,2292.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725774034804,2.83723075,2292.2,2292.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725774035100,2.83723075,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725774035294,0.3943,2292.4,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725774036200,2.83676642,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725774037407,2.83676642,2292.3,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725774037711,0.3856,2292.2,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725774038504,3.22236642,2292.2,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725774038804,3.22236642,2292.2,2292.1,0.48854341]
["bitfinex-derivatives","ETHF0:USTF0",1725774040906,2.83676642,2292.2,2292.1,0.48854341]
["bitfinex-derivatives","ETHF0:USTF0",1725774041513,4.18826701,2292.4,2292.1,0.48854341]
["bitfinex-derivatives","ETHF0:USTF0",1725774041809,2.8388447,2292.2,2292.1,0.48854341]
["bitfinex-derivatives","ETHF0:USTF0",1725774042612,4.18826701,2292.4,2292.1,0.48854341]
["bitfinex-derivatives","ETHF0:USTF0",1725774043307,2.83913305,2292.2,2292.1,0.48854341]
["bitfinex-derivatives","ETHF0:USTF0",1725774043505,4.18826701,2292.4,2292.1,0.48854341]
["bitfinex-derivatives","ETHF0:USTF0",1725774044613,4.18826701,2292.4,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725774045414,2.83990086,2292.2,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725774047911,2.83990086,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725774048112,3.60140086,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774048303,3.60140086,2292.4,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725774050702,2.83990086,2292.5,2292.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725774050909,2.83990086,2292.6,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725774051109,1.1337,2292.7,2292.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1725774052314,1.1337,2292.7,2292.5,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1725774052513,1.1337,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774052821,3.97360086,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774056518,3.97360086,2292.7,2292.4,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1725774056820,3.97360086,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774057116,1.1337,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774057324,3.97360086,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774057515,1.1337,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774057819,3.97360086,2292.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774059613,3.97360086,2292.7,2292.2,0.18525457]
["bitfinex-derivatives","ETHF0:USTF0",1725774059819,3.97360086,2292.7,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725774060620,2.83990086,2292.6,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725774060926,2.83990086,2292.6,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725774064016,3.97360086,2292.7,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725774064826,2.83990086,2292.6,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725774065020,3.97360086,2292.7,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725774065622,2.83990086,2292.6,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725774065824,3.97360086,2292.7,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725774068531,1.1337,2292.7,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725774069725,1.1337,2292.7,2292.4,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1725774070026,1.1337,2292.7,2292.4,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725774071032,1.1337,2292.7,2292.4,4.80124902]
["bitfinex-derivatives","ETHF0:USTF0",1725774074134,1.1337,2292.7,2292.4,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1725774074330,1.1337,2292.7,2292.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774074537,1.1337,2292.7,2292.4,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1725774074925,1.1337,2292.7,2292.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774075129,1.1337,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774075641,2.83990086,2292.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774077625,2.83990086,2292.6,2292.4,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1725774078040,2.83990086,2292.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774078625,2.83990086,2292.6,2292.1,3.43075857]
["bitfinex-derivatives","ETHF0:USTF0",1725774078826,2.83990086,2292.2,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774079041,1.1213,2292.1,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774079432,1.1213,2292.1,2291.8,11.37748943]
["bitfinex-derivatives","ETHF0:USTF0",1725774079633,3.96120086,2292.1,2291.8,11.37748943]
["bitfinex-derivatives","ETHF0:USTF0",1725774083736,3.37922296,2292.1,2291.8,11.37748943]
["bitfinex-derivatives","ETHF0:USTF0",1725774084838,3.37922296,2292.1,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725774086231,3.37922296,2292.1,2291.8,11.37748943]
["bitfinex-derivatives","ETHF0:USTF0",1725774087049,1.1213,2292.1,2291.8,11.37748943]
["bitfinex-derivatives","ETHF0:USTF0",1725774087243,3.37922296,2292.1,2291.8,11.37748943]
["bitfinex-derivatives","ETHF0:USTF0",1725774089444,3.37922296,2292.1,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774089942,2.25792296,2292.0,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774090746,2.25792296,2291.9,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774090941,2.25792296,2292.0,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774091137,3.96120086,2292.1,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774091138,2.25792296,2291.9,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774091543,2.25792296,2292.0,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774093149,2.25792296,2291.9,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774093447,2.25792296,2292.0,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774098740,1.1213,2292.1,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774099646,3.37922296,2292.1,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774100256,1.1213,2292.1,2291.8,11.07201943]
["bitfinex-derivatives","ETHF0:USTF0",1725774103643,1.1213,2292.1,2291.8,11.37748943]
["bitfinex-derivatives","ETHF0:USTF0",1725774103853,1.1213,2292.1,2291.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725774104354,1.1213,2292.1,2292.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725774108251,1.1213,2292.1,2291.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725774110358,3.37922296,2292.1,2291.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725774110553,1.1213,2292.1,2291.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725774111557,3.37922296,2292.1,2291.8,8.54988943]
["bitfinex-derivatives","ETHF0:USTF0",1725774113360,3.37922296,2292.1,2291.8,8.24441943]
["bitfinex-derivatives","ETHF0:USTF0",1725774113863,2.25792296,2292.0,2291.8,8.24441943]
["bitfinex-derivatives","ETHF0:USTF0",1725774114157,2.25792296,2292.0,2291.8,8.54989943]
["bitfinex-derivatives","ETHF0:USTF0",1725774116160,2.25792296,2291.9,2291.8,8.54989943]
["bitfinex-derivatives","ETHF0:USTF0",1725774116458,2.25792296,2292.0,2291.8,8.24441943]
["bitfinex-derivatives","ETHF0:USTF0",1725774116668,2.25792296,2291.9,2291.8,8.24441943]
["bitfinex-derivatives","ETHF0:USTF0",1725774117660,2.83990086,2292.0,2291.8,8.24441943]
["bitfinex-derivatives","ETHF0:USTF0",1725774118560,2.26421455,2291.9,2291.8,8.24441943]
["bitfinex-derivatives","ETHF0:USTF0",1725774119065,2.26429797,2291.9,2291.8,8.24441943]
["bitfinex-derivatives","ETHF0:USTF0",1725774119267,2.26429797,2291.9,2291.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725774119563,2.83990086,2291.9,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774120965,2.26586076,2291.9,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774121465,2.83990086,2292.0,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774121664,2.83990086,2292.0,2291.6,4.79634461]
["bitfinex-derivatives","ETHF0:USTF0",1725774121852,2.26706204,2291.8,2291.6,4.79634461]
["bitfinex-derivatives","ETHF0:USTF0",1725774122058,0.369,2291.7,2291.6,4.79634461]
["bitfinex-derivatives","ETHF0:USTF0",1725774122668,0.369,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774123168,3.02666204,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774123472,3.39786204,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774124564,1.1308,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774125660,1.1308,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774125867,3.401042,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774126470,1.1308,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774127172,0.7596,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774127370,3.02974135,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774127669,3.02976423,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774127868,3.02940612,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774128072,3.02940612,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774128374,0.7596,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774128765,3.59950086,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774130673,3.59950086,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774131473,3.59950086,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774132573,3.20890086,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774134070,3.20890086,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774134272,3.20890086,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774135376,3.20890086,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774135772,0.369,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774135976,2.26849238,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774139686,2.63509238,2291.7,2291.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725774142274,2.63509238,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774149068,2.63509238,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774149271,2.63509238,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774150089,2.63509238,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774150286,2.63509238,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774150678,2.63509238,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774150872,3.20650086,2291.7,2291.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774151077,3.20650086,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774151776,0.3666,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774156982,0.3666,2291.7,2291.4,1.28276779]
["bitfinex-derivatives","ETHF0:USTF0",1725774157182,2.26694334,2291.5,2291.4,1.28276779]
["bitfinex-derivatives","ETHF0:USTF0",1725774157383,2.26694334,2291.5,2291.4,4.79609779]
["bitfinex-derivatives","ETHF0:USTF0",1725774158985,3.01874334,2291.6,2291.4,5.9363542]
["bitfinex-derivatives","ETHF0:USTF0",1725774161078,3.01874334,2291.6,2291.4,2.7285542]
["bitfinex-derivatives","ETHF0:USTF0",1725774161478,3.01874334,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774161978,3.58547917,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774166091,0.7518,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774172996,3.58618289,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774179404,0.7518,2291.6,2291.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725774179702,0.7518,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774181200,3.58618289,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774181399,0.7518,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774181594,3.58657203,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774181790,0.7518,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774185498,5.1158,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774186391,0.7518,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774186796,0.7518,2291.6,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774187302,0.3714,2291.6,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774188101,3.20487933,2291.6,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774188710,3.20487933,2291.6,2291.5,3.90482]
["bitfinex-derivatives","ETHF0:USTF0",1725774189006,2.26688844,2291.6,2291.5,3.90482]
["bitfinex-derivatives","ETHF0:USTF0",1725774189205,2.26688844,2291.6,2291.5,9.59402]
["bitfinex-derivatives","ETHF0:USTF0",1725774189400,2.26688844,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774189596,2.26688844,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725774189907,2.26688844,2291.8,2291.6,11.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725774190109,2.26688844,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774190315,2.26688844,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725774190504,2.26688844,2291.7,2291.6,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725774192701,2.26688844,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725774193507,2.26688844,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774193714,2.65133047,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774193908,3.00913047,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774195318,0.7422,2291.7,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774195503,2.26717947,2291.6,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774196109,3.57567933,2291.7,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774196512,2.267179,2291.6,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774196820,3.57567933,2291.7,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774197218,2.26774072,2291.6,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774197522,2.26777789,2291.6,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774197705,3.57567933,2291.7,2291.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1725774201513,3.57567933,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774203224,2.83347933,2291.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774205024,4.364,2291.6,2291.1,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725774205217,2.83577708,2291.3,2291.2,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725774205412,2.83577708,2291.3,2291.1,4.61336]
["bitfinex-derivatives","ETHF0:USTF0",1725774205718,2.83577708,2291.3,2291.1,4.80123031]
["bitfinex-derivatives","ETHF0:USTF0",1725774206122,2.26834172,2291.2,2291.1,4.80123031]
["bitfinex-derivatives","ETHF0:USTF0",1725774211127,2.26834172,2291.3,2291.1,4.80123031]
["bitfinex-derivatives","ETHF0:USTF0",1725774214027,0.3591,2291.2,2291.1,4.80123031]
["bitfinex-derivatives","ETHF0:USTF0",1725774214628,2.26834172,2291.4,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725774214831,2.11159759,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725774215035,3.19487708,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774215332,3.19487708,2291.8,2291.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725774216138,3.19487708,2291.8,2291.5,4.61331]
["bitfinex-derivatives","ETHF0:USTF0",1725774216334,3.19487708,2291.8,2291.5,4.97121]
["bitfinex-derivatives","ETHF0:USTF0",1725774217532,0.3591,2291.8,2291.5,4.97121]
["bitfinex-derivatives","ETHF0:USTF0",1725774218131,2.83577708,2291.7,2291.5,4.97121]
["bitfinex-derivatives","ETHF0:USTF0",1725774218537,2.83577708,2291.7,2291.5,5.15993098]
["bitfinex-derivatives","ETHF0:USTF0",1725774222028,2.83577708,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774222632,3.19487708,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725774226238,0.3591,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774237951,0.3591,2291.8,2291.5,4.61331]
["bitfinex-derivatives","ETHF0:USTF0",1725774238450,3.19487708,2291.8,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774238751,2.83577708,2291.7,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774238950,0.3742,2291.6,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774239251,0.3833,2291.5,2291.4,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725774239437,0.3833,2291.5,2291.4,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1725774243646,0.7515,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725774243841,0.7515,2291.6,2291.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725774244847,3.020565,2291.6,2291.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725774246042,3.395165,2291.6,2291.5,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725774246241,3.395165,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725774248345,1.1261,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725774254151,2.269065,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725774254360,2.83577708,2291.8,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725774254361,3.043065,2291.7,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725774254550,3.405365,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774256359,3.97207708,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774259663,3.97207708,2291.7,2291.6,0.48797974]
["bitfinex-derivatives","ETHF0:USTF0",1725774260166,1.1363,2291.7,2291.6,0.48797974]
["bitfinex-derivatives","ETHF0:USTF0",1725774260658,1.1363,2291.7,2291.5,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1725774260964,2.84364932,2291.6,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774261161,2.84364932,2291.5,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774263465,2.84364932,2291.6,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774263660,2.27450867,2291.5,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774263858,2.84364932,2291.6,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774264058,2.27453759,2291.5,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774264259,2.84364932,2291.6,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774264457,2.27446692,2291.5,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774264655,2.27462014,2291.5,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774264968,2.84364932,2291.6,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774265159,2.2747299,2291.5,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774266361,2.84364932,2291.6,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774267059,2.27478733,2291.5,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774270068,2.27478733,2291.5,2291.4,2.54577641]
["bitfinex-derivatives","ETHF0:USTF0",1725774271064,2.27478733,2291.5,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774271268,2.27478733,2291.5,2291.4,2.54577641]
["bitfinex-derivatives","ETHF0:USTF0",1725774271570,2.27478733,2291.5,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725774271968,2.27478733,2291.5,2291.4,5.76952]
["bitfinex-derivatives","ETHF0:USTF0",1725774272169,2.27543927,2291.6,2291.5,4.66952]
["bitfinex-derivatives","ETHF0:USTF0",1725774272471,2.84533538,2292.4,2291.5,22.61721582]
["bitfinex-derivatives","ETHF0:USTF0",1725774272668,2.84533538,2292.6,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725774272864,2.84533538,2292.7,2292.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1725774273171,2.84533538,2292.9,2292.6,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1725774273376,1.1431,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774275474,1.1431,2293.0,2292.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774275475,1.1,2292.9,2292.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774276175,1.1,2292.8,2292.2,4.80178651]
["bitfinex-derivatives","ETHF0:USTF0",1725774276480,1.1,2292.8,2292.2,4.61322]
["bitfinex-derivatives","ETHF0:USTF0",1725774277973,1.40535,2292.8,2292.2,4.61322]
["bitfinex-derivatives","ETHF0:USTF0",1725774278673,0.30536,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774278979,1.8206,2292.6,2292.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1725774279173,1.1,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774279469,1.1,2292.5,2292.0,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725774279678,1.1,2292.5,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774280665,1.1,2292.5,2292.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725774283368,4.3624,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774283770,4.3624,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774284072,0.7389,2292.2,2292.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725774284268,1.1301,2292.2,2292.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725774284469,1.1301,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774284470,5.4925,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774285573,5.4925,2292.2,2292.0,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725774285774,1.1301,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774286174,5.4925,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774286875,1.1301,2292.2,2292.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725774288168,1.1301,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774297582,1.1301,2292.2,2292.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774297789,1.1301,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774300489,5.4925,2292.2,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774300690,1.34415152,2292.2,2291.6,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1725774300894,1.34415152,2292.2,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725774301694,1.1301,2292.2,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725774301989,1.1301,2292.2,2291.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1725774304187,1.1301,2292.2,2291.8,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1725774304388,1.1301,2292.2,2291.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725774305294,1.1301,2292.2,2291.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725774305491,1.1301,2292.2,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725774306485,1.43553,2292.2,2291.7,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1725774306886,1.1,2292.1,2291.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725774307295,1.1,2291.9,2291.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725774307591,1.8533,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774307789,1.1274,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774307994,5.4906,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774308191,1.1274,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774308387,1.1274,2291.8,2291.5,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1725774308591,0.7647,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725774308787,0.3906,2291.8,2291.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725774308994,3.42676701,2292.3,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774309289,0.3906,2292.4,2292.2,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725774309490,0.3906,2292.4,2292.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725774314403,0.3906,2292.4,2292.1,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1725774314607,0.3906,2292.4,2292.1,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1725774319904,0.3906,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774320105,0.3749,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774320497,0.3954,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774322604,0.3954,2292.2,2291.9,1.59480407]
["bitfinex-derivatives","ETHF0:USTF0",1725774322797,0.3954,2292.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774323202,0.3906,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774323404,0.3906,2292.4,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725774328621,0.3906,2292.4,2292.1,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1725774330014,0.3906,2292.4,2292.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725774330219,0.3906,2292.4,2292.1,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1725774333829,0.3906,2292.4,2292.1,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725774334030,0.3906,2292.4,2292.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725774334530,3.81736701,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774335124,3.81736701,2292.4,2292.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1725774338823,0.3906,2292.4,2292.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1725774340233,0.3906,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774341033,0.3906,2292.4,2291.9,1.95370407]
["bitfinex-derivatives","ETHF0:USTF0",1725774341626,0.3906,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774344837,0.3906,2292.4,2292.1,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1725774346436,3.81736701,2292.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774347933,3.81736701,2292.4,2292.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1725774348139,3.81736701,2292.4,2292.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725774349344,3.81736701,2292.4,2292.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725774349639,3.81736701,2292.4,2292.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725774351043,3.81736701,2292.4,2292.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774351232,3.81736701,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774352440,3.81736701,2292.4,2292.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1725774353242,3.81736701,2292.4,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725774353939,0.3906,2292.4,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725774354338,3.81736701,2292.4,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725774359044,3.81736701,2292.4,2292.0,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1725774360348,0.30541,2292.3,2291.9,1.5317805]
["bitfinex-derivatives","ETHF0:USTF0",1725774360549,0.3917,2292.2,2291.8,1.1448805]
["bitfinex-derivatives","ETHF0:USTF0",1725774360748,0.7685,2292.2,2291.8,1.5122805]
["bitfinex-derivatives","ETHF0:USTF0",1725774360947,4.19526701,2292.2,2291.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725774361545,4.19526701,2292.2,2291.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774361746,3.42676701,2292.3,2292.0,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1725774362244,3.42676701,2292.3,2292.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725774365146,3.42676701,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774365450,3.42676701,2292.3,2292.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1725774366451,3.42676701,2292.3,2292.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725774367050,3.42676701,2292.3,2292.0,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1725774367248,3.42676701,2292.3,2292.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725774367447,4.19416701,2292.4,2292.1,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725774368954,0.7674,2292.4,2292.1,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725774371056,2.84410651,2292.3,2292.1,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725774371252,2.8441299,2292.3,2292.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1725774371651,2.8441299,2292.3,2292.2,8.97562]
["bitfinex-derivatives","ETHF0:USTF0",1725774371851,2.8441299,2292.5,2292.2,12.94686477]
["bitfinex-derivatives","ETHF0:USTF0",1725774372149,2.8441299,2292.5,2292.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1725774372349,2.8441299,2292.5,2292.4,1.62196276]
["bitfinex-derivatives","ETHF0:USTF0",1725774373757,3.2357299,2292.6,2292.4,1.62196276]
["bitfinex-derivatives","ETHF0:USTF0",1725774374157,2.8441299,2292.5,2292.4,0.52196276]
["bitfinex-derivatives","ETHF0:USTF0",1725774374552,3.2357299,2292.6,2292.2,5.4528354]
["bitfinex-derivatives","ETHF0:USTF0",1725774374857,3.2357299,2292.6,2292.1,1.71732076]
["bitfinex-derivatives","ETHF0:USTF0",1725774374858,3.5879299,2292.4,2292.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774375250,2.8441299,2292.3,2292.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774375554,0.366,2292.2,2292.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774375858,0.366,2292.2,2292.1,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725774376063,3.2101299,2292.2,2292.1,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725774377760,3.2101299,2292.2,2292.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774378457,3.2101299,2292.2,2291.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774378662,0.3773,2292.1,2291.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774378862,0.3762,2292.0,2291.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774379363,0.3762,2292.0,2291.9,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1725774379761,0.3773,2292.1,2291.9,8.97646]
["bitfinex-derivatives","ETHF0:USTF0",1725774379961,0.3773,2292.1,2291.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774380761,3.22207858,2292.1,2291.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774383160,1.4773,2292.1,2291.5,2.2450354]
["bitfinex-derivatives","ETHF0:USTF0",1725774383368,2.84489387,2291.9,2291.5,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725774383669,3.60629387,2291.8,2291.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774383874,3.60629387,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774384167,0.3608,2291.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774386967,4.7248,2291.7,2291.4,9.5019788]
["bitfinex-derivatives","ETHF0:USTF0",1725774387268,0.3608,2291.7,2291.4,9.8075088]
["bitfinex-derivatives","ETHF0:USTF0",1725774387461,0.3608,2291.7,2291.4,9.5019788]
["bitfinex-derivatives","ETHF0:USTF0",1725774390967,0.3608,2291.7,2291.4,8.4019788]
["bitfinex-derivatives","ETHF0:USTF0",1725774392273,0.3608,2291.7,2291.4,8.7075088]
["bitfinex-derivatives","ETHF0:USTF0",1725774392471,0.3608,2291.7,2291.4,8.4019788]
["bitfinex-derivatives","ETHF0:USTF0",1725774397270,0.3608,2291.7,2291.3,4.61334]
["bitfinex-derivatives","ETHF0:USTF0",1725774397662,0.3608,2291.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774399370,0.3608,2291.7,2291.3,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725774401765,0.3608,2291.7,2291.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725774402076,0.3608,2291.7,2291.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725774402764,0.3608,2291.7,2291.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725774413178,1.1,2291.6,2291.2,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725774413482,1.1,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774413986,1.1,2291.6,2291.2,3.43016002]
["bitfinex-derivatives","ETHF0:USTF0",1725774414285,1.1,2291.6,2291.2,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1725774416581,1.1,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774416582,1.1,2291.5,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774416783,0.7676,2291.4,2291.1,0.2195434]
["bitfinex-derivatives","ETHF0:USTF0",1725774416980,1.1381,2291.4,2291.1,0.2195434]
["bitfinex-derivatives","ETHF0:USTF0",1725774417188,1.1381,2291.4,2291.1,0.5251134]
["bitfinex-derivatives","ETHF0:USTF0",1725774418286,1.1381,2291.4,2291.1,0.2195434]
["bitfinex-derivatives","ETHF0:USTF0",1725774420388,1.1381,2291.4,2291.1,0.5251134]
["bitfinex-derivatives","ETHF0:USTF0",1725774421089,1.1381,2291.4,2291.1,0.2195434]
["bitfinex-derivatives","ETHF0:USTF0",1725774421293,1.1381,2291.4,2291.1,3.7329034]
["bitfinex-derivatives","ETHF0:USTF0",1725774421680,1.1381,2291.4,2291.1,3.4273434]
["bitfinex-derivatives","ETHF0:USTF0",1725774421886,1.1381,2291.4,2291.1,0.2195434]
["bitfinex-derivatives","ETHF0:USTF0",1725774425684,3.98299387,2291.4,2291.1,0.2195434]
["bitfinex-derivatives","ETHF0:USTF0",1725774430789,1.40555,2291.3,2290.9,1.1450354]
["bitfinex-derivatives","ETHF0:USTF0",1725774431087,3.98299387,2291.4,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725774431088,1.1,2291.1,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725774431288,0.3686,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725774431490,0.7494,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725774431901,1.1398,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725774432486,1.1398,2291.0,2290.8,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725774434696,2.84489387,2291.4,2291.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725774435002,3.99139387,2291.4,2291.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725774435191,3.99139387,2291.4,2291.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725774435889,3.99139387,2291.4,2291.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725774436500,2.84489387,2291.3,2291.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725774436998,3.99139387,2291.4,2291.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725774437193,3.99139387,2291.4,2291.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725774437395,3.99139387,2291.4,2291.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725774437596,1.1465,2291.4,2291.2,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1725774438993,1.1465,2291.4,2291.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725774439195,3.99139387,2291.4,2291.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725774439398,1.1465,2291.4,2291.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725774439994,3.99139387,2291.4,2291.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725774440299,3.99139387,2291.4,2291.2,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1725774440698,1.1465,2291.4,2291.2,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1725774442006,3.99139387,2291.4,2291.2,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1725774442206,3.99139387,2291.4,2290.9,1.33248484]
["bitfinex-derivatives","ETHF0:USTF0",1725774442400,3.99139387,2291.4,2291.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725774443295,1.1465,2291.4,2291.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725774443695,3.99139387,2291.4,2291.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725774444295,1.1465,2291.4,2291.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725774445202,3.99139387,2291.4,2291.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725774446106,1.1465,2291.4,2291.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725774446408,3.99139387,2291.4,2291.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725774447802,3.99139387,2291.4,2291.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725774448305,3.99139387,2291.4,2291.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725774448513,3.99139387,2291.4,2291.1,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1725774449218,3.99139387,2291.4,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725774449407,3.99139387,2291.4,2291.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725774449711,3.99139387,2291.4,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725774450212,3.99139387,2291.4,2291.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725774450815,2.84489387,2291.3,2290.9,1.4506354]
["bitfinex-derivatives","ETHF0:USTF0",1725774451012,2.84489387,2291.3,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725774451512,2.84489387,2291.2,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725774451712,0.3839,2291.1,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725774451910,0.3804,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725774453708,0.3804,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774454411,3.22529387,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774454814,0.3804,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774455121,0.3804,2291.0,2290.8,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1725774455813,0.3804,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774456314,3.22529387,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774456733,0.3804,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774457219,3.22529387,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774458311,4.32529387,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774458517,4.3648,2290.9,2290.5,4.3528354]
["bitfinex-derivatives","ETHF0:USTF0",1725774458713,1.1,2290.7,2290.5,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725774459010,0.3654,2290.6,2290.5,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725774459806,0.3654,2290.6,2290.4,3.4269128]
["bitfinex-derivatives","ETHF0:USTF0",1725774459807,0.3654,2290.6,2290.4,3.7325728]
["bitfinex-derivatives","ETHF0:USTF0",1725774460213,0.7457,2290.5,2290.4,3.7325728]
["bitfinex-derivatives","ETHF0:USTF0",1725774461022,0.7457,2290.5,2290.2,1.5023354]
["bitfinex-derivatives","ETHF0:USTF0",1725774461325,0.7457,2290.5,2290.2,2.6023354]
["bitfinex-derivatives","ETHF0:USTF0",1725774461515,0.7457,2290.5,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725774462414,0.7457,2290.5,2290.2,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1725774462622,0.7457,2290.5,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725774462921,0.7457,2290.5,2290.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725774462922,0.7457,2290.5,2290.2,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1725774463625,0.7457,2290.5,2290.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725774463918,0.7457,2290.5,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725774464233,0.7457,2290.5,2290.2,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725774464420,0.7457,2290.5,2290.3,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1725774465028,0.7457,2290.5,2290.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774465219,0.7457,2290.5,2290.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725774466315,0.7457,2290.5,2290.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774466521,0.7457,2290.5,2290.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725774466720,0.7457,2290.5,2290.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774467626,0.7457,2290.5,2290.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725774468623,0.7457,2290.5,2290.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774468823,0.7457,2290.5,2290.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725774470724,0.7457,2290.5,2290.2,1.40568]
["bitfinex-derivatives","ETHF0:USTF0",1725774471128,0.7457,2290.5,2290.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725774472827,0.7457,2290.5,2290.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725774475327,0.7457,2290.5,2290.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725774476432,0.3577,2290.5,2290.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725774476733,0.3577,2290.5,2290.4,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1725774478423,0.3577,2290.5,2290.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725774479322,0.3577,2290.5,2290.3,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1725774479525,0.3617,2290.4,2290.3,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1725774479724,0.3617,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774479925,1.1,2290.2,2289.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725774480129,1.1,2290.2,2289.7,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1725774480130,1.1222,2290.1,2289.7,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1725774480625,1.1222,2290.1,2289.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725774481032,1.1222,2290.1,2289.7,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1725774481228,1.1222,2290.1,2289.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725774486332,1.1,2290.0,2289.6,1.81550571]
["bitfinex-derivatives","ETHF0:USTF0",1725774486833,1.1222,2290.1,2289.4,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1725774486834,1.1,2289.9,2289.4,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1725774487136,1.1,2289.9,2289.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725774487339,0.3713,2289.8,2289.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725774487531,0.7699,2289.7,2289.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725774488034,0.7699,2289.7,2289.4,0.5768611]
["bitfinex-derivatives","ETHF0:USTF0",1725774488632,0.7699,2289.7,2289.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725774488833,0.3713,2289.8,2289.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1725774489039,0.3941,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774489240,0.3941,2289.9,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725774489442,0.3892,2289.8,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725774489629,0.3686,2289.7,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725774489830,0.3892,2289.8,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725774490041,0.3892,2289.8,2289.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725774490241,0.3892,2289.8,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725774494529,0.3892,2289.8,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725774494730,0.3941,2289.9,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725774494929,0.3941,2289.9,2289.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774495132,0.3941,2289.9,2289.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725774495331,0.3941,2289.9,2289.8,4.97784]
["bitfinex-derivatives","ETHF0:USTF0",1725774496030,0.3941,2289.9,2289.8,3.87784]
["bitfinex-derivatives","ETHF0:USTF0",1725774496232,0.3941,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774496640,0.3941,2289.9,2289.7,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1725774496841,0.3941,2289.9,2289.7,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1725774497139,0.3941,2289.9,2289.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774497341,0.3941,2289.9,2289.7,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1725774498242,0.3941,2289.9,2289.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774498943,0.3941,2289.9,2289.7,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1725774500439,0.3941,2289.9,2289.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774501142,0.3941,2289.9,2289.7,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1725774501544,0.3941,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725774501750,0.3941,2289.9,2289.7,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1725774502045,0.3941,2289.9,2289.7,0.86664236]
["bitfinex-derivatives","ETHF0:USTF0",1725774504143,0.3941,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774506250,0.3941,2289.9,2289.6,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1725774506641,0.3941,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774506838,0.3941,2289.9,2289.6,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1725774507849,0.3941,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774510854,0.3941,2289.9,2289.6,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1725774513748,0.3941,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774513951,0.7437,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774514354,0.3769,2290.1,2289.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725774516360,0.3769,2290.1,2290.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725774516658,2.84489387,2290.4,2290.0,6.14371]
["bitfinex-derivatives","ETHF0:USTF0",1725774516862,3.97749387,2290.4,2290.0,1.77651]
["bitfinex-derivatives","ETHF0:USTF0",1725774518756,1.1326,2290.4,2290.0,1.77651]
["bitfinex-derivatives","ETHF0:USTF0",1725774519566,1.1326,2290.4,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725774520166,1.1326,2290.4,2290.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725774522264,1.1326,2290.4,2290.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725774522762,1.1326,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774523366,3.97749387,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774525565,3.97749387,2290.4,2290.0,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1725774525771,2.84489387,2290.3,2290.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725774527375,3.97749387,2290.4,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725774528666,3.97749387,2290.4,2290.1,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1725774529875,3.97749387,2290.4,2290.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725774532073,3.97749387,2290.4,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725774532267,3.97749387,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774532681,3.97749387,2290.4,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725774532977,3.97749387,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774533470,3.97749387,2290.4,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725774533770,1.1326,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774534172,1.1326,2290.4,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725774534378,1.1326,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774535466,1.1326,2290.4,2290.2,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725774535871,1.1326,2290.4,2289.9,1.1450354]
["bitfinex-derivatives","ETHF0:USTF0",1725774536068,1.1326,2290.4,2289.6,8.8276054]
["bitfinex-derivatives","ETHF0:USTF0",1725774536069,1.1,2290.1,2289.6,8.8276054]
["bitfinex-derivatives","ETHF0:USTF0",1725774536271,1.175,2290.0,2289.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725774536666,1.175,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774536878,2.275,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774537069,5.42561387,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774537375,3.15062387,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774537566,2.84489387,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774537876,2.84489387,2289.9,2289.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1725774541076,2.84489387,2289.9,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725774541278,2.84489387,2289.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774543176,1.1,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774543568,0.3904,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774543977,0.3904,2289.7,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725774544169,0.7659,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725774544369,0.7659,2289.6,2289.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725774545078,0.7659,2289.6,2289.4,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725774545277,0.7659,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774545979,0.7659,2289.6,2289.4,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725774546181,0.7659,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774547391,0.7659,2289.6,2289.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774548587,0.7659,2289.6,2289.2,4.97002]
["bitfinex-derivatives","ETHF0:USTF0",1725774548789,0.7659,2289.6,2289.3,0.21971057]
["bitfinex-derivatives","ETHF0:USTF0",1725774549592,0.7659,2289.6,2289.2,4.97002]
["bitfinex-derivatives","ETHF0:USTF0",1725774550189,0.7659,2289.6,2289.2,5.18734859]
["bitfinex-derivatives","ETHF0:USTF0",1725774551988,0.7659,2289.6,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725774552190,0.7659,2289.6,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725774552490,0.7659,2289.6,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725774552688,0.7659,2289.6,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725774553095,0.7659,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774553299,1.1,2289.4,2289.0,4.47695895]
["bitfinex-derivatives","ETHF0:USTF0",1725774553589,0.3784,2289.3,2289.0,4.47695895]
["bitfinex-derivatives","ETHF0:USTF0",1725774553797,0.7456,2289.2,2289.0,4.47695895]
["bitfinex-derivatives","ETHF0:USTF0",1725774554294,1.1,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774554491,1.1,2289.1,2288.8,3.42299241]
["bitfinex-derivatives","ETHF0:USTF0",1725774554697,0.3784,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774554884,0.3784,2289.0,2288.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725774555387,0.3784,2289.0,2288.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725774555592,0.3784,2289.0,2288.8,4.52299241]
["bitfinex-derivatives","ETHF0:USTF0",1725774556294,0.3784,2289.0,2288.8,4.82887241]
["bitfinex-derivatives","ETHF0:USTF0",1725774558297,0.3784,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774559699,0.7456,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774559995,0.7456,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725774559996,0.3832,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725774560188,0.3832,2289.2,2289.0,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1725774561300,0.3832,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774565300,0.3832,2289.2,2288.9,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725774565516,0.759,2289.1,2288.9,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725774565889,0.759,2289.1,2288.9,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1725774566101,0.759,2289.1,2288.8,0.21519241]
["bitfinex-derivatives","ETHF0:USTF0",1725774566298,0.759,2289.1,2288.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1725774566803,0.759,2289.1,2288.7,3.73506148]
["bitfinex-derivatives","ETHF0:USTF0",1725774567201,1.859,2289.1,2288.7,3.73506148]
["bitfinex-derivatives","ETHF0:USTF0",1725774567401,1.1,2288.8,2288.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725774567603,1.1046,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774570999,1.1046,2288.7,2288.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725774571202,0.7463,2288.7,2288.4,4.10363]
["bitfinex-derivatives","ETHF0:USTF0",1725774571599,0.7463,2288.7,2288.4,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1725774572107,0.7463,2288.7,2288.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725774572304,0.7463,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774573014,1.1,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774576799,0.7463,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774577200,0.7463,2288.7,2288.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725774578614,0.381,2288.7,2288.5,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725774579006,0.381,2288.7,2288.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725774579415,0.7383,2288.7,2288.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725774582011,0.7383,2288.7,2288.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1725774582205,0.7383,2288.7,2288.4,3.89842]
["bitfinex-derivatives","ETHF0:USTF0",1725774583202,0.7383,2288.7,2288.4,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1725774583409,0.7383,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774583410,1.8383,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774586001,1.8383,2288.7,2288.4,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1725774586312,0.381,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725774586511,0.381,2288.7,2288.5,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1725774587012,0.381,2288.7,2288.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725774590014,0.381,2288.7,2288.5,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1725774590207,0.381,2288.7,2288.5,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1725774590714,0.381,2288.7,2288.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1725774592712,0.381,2288.7,2288.5,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1725774593313,3.2078,2289.1,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725774593517,3.2078,2289.1,2288.5,2.04789308]
["bitfinex-derivatives","ETHF0:USTF0",1725774593518,0.3625,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774593711,1.4625,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774594111,1.4625,2289.0,2288.5,1.25380308]
["bitfinex-derivatives","ETHF0:USTF0",1725774595423,1.4625,2289.0,2288.5,0.94789308]
["bitfinex-derivatives","ETHF0:USTF0",1725774595719,1.1,2288.9,2288.5,1.25381308]
["bitfinex-derivatives","ETHF0:USTF0",1725774596019,1.1,2288.9,2288.5,0.52241308]
["bitfinex-derivatives","ETHF0:USTF0",1725774596215,0.387,2288.8,2288.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725774598627,1.4625,2289.0,2288.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1725774598817,1.4625,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774598818,1.8452,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774599122,0.7452,2289.0,2288.7,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1725774599920,0.7452,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774600516,0.7452,2289.0,2288.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1725774600725,1.8452,2289.0,2288.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725774601018,1.8452,2289.0,2288.5,0.88041308]
["bitfinex-derivatives","ETHF0:USTF0",1725774601217,1.8452,2289.0,2288.4,4.99022]
["bitfinex-derivatives","ETHF0:USTF0",1725774601424,4.69009387,2289.0,2288.4,4.99022]
["bitfinex-derivatives","ETHF0:USTF0",1725774601622,4.69009387,2289.0,2288.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725774601822,1.8452,2289.0,2288.5,0.52072011]
["bitfinex-derivatives","ETHF0:USTF0",1725774602019,4.69009387,2289.0,2288.5,0.21480011]
["bitfinex-derivatives","ETHF0:USTF0",1725774602418,0.7452,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774602619,1.8452,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774602819,1.8452,2289.0,2288.7,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725774603421,1.8452,2289.0,2288.7,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1725774604022,1.8452,2289.0,2288.8,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725774604320,3.94489387,2289.5,2289.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725774604526,3.94489387,2289.5,2289.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725774604527,1.1153,2289.4,2289.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725774605421,1.1153,2289.4,2289.0,3.73397134]
["bitfinex-derivatives","ETHF0:USTF0",1725774605622,2.2153,2289.4,2289.0,4.12227134]
["bitfinex-derivatives","ETHF0:USTF0",1725774606425,2.2153,2289.4,2289.0,3.73397134]
["bitfinex-derivatives","ETHF0:USTF0",1725774607231,5.06019387,2289.4,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725774607617,2.2153,2289.4,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725774607818,2.2153,2289.4,2289.0,3.73397134]
["bitfinex-derivatives","ETHF0:USTF0",1725774608231,5.06019387,2289.4,2289.0,3.73397134]
["bitfinex-derivatives","ETHF0:USTF0",1725774608425,5.06019387,2289.4,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725774609031,2.2153,2289.4,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725774611531,2.2153,2289.4,2289.1,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1725774612635,1.1153,2289.4,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725774613520,1.1153,2289.4,2289.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725774613521,1.1153,2289.4,2289.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1725774616735,1.1153,2289.4,2289.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725774616931,2.2153,2289.4,2289.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725774617437,2.2153,2289.4,2289.0,3.73397134]
["bitfinex-derivatives","ETHF0:USTF0",1725774618121,2.2153,2289.4,2289.0,3.42813134]
["bitfinex-derivatives","ETHF0:USTF0",1725774618323,2.84489387,2289.6,2289.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774618529,3.59589387,2289.6,2289.4,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1725774619030,0.751,2289.6,2289.4,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1725774619334,0.751,2289.6,2289.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725774619534,1.851,2289.6,2289.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1725774619837,1.851,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774620426,1.851,2289.6,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725774622336,1.851,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774623632,0.751,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774624036,0.751,2289.6,2289.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725774625140,0.751,2289.6,2289.3,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1725774625334,0.751,2289.6,2289.3,3.87111]
["bitfinex-derivatives","ETHF0:USTF0",1725774626534,1.851,2289.6,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725774628738,1.851,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774629140,1.851,2289.6,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725774629643,1.851,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774629844,0.751,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725774630337,0.751,2289.6,2289.4,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1725774630839,0.3918,2289.6,2289.4,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1725774631242,0.3918,2289.6,2289.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725774631946,0.3918,2289.6,2289.5,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1725774634360,0.3918,2289.6,2289.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725774635056,0.3918,2289.6,2289.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774635359,0.3687,2289.5,2289.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774636253,0.3687,2289.5,2289.3,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725774636455,0.3687,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774637159,0.3687,2289.5,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774638257,0.3687,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774641265,0.3687,2289.5,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774641455,0.3687,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774643366,0.3687,2289.5,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774643756,0.3918,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725774643964,2.84489387,2290.1,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725774644158,0.7215,2290.3,2290.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774646462,0.7215,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774649074,0.7215,2290.3,2290.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725774650271,1.1,2290.1,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725774650769,1.4799,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774650969,1.1,2289.8,2289.4,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1725774651179,1.4625,2289.7,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725774651364,1.4625,2289.7,2289.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774653862,1.4625,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774654067,0.3625,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774654272,3.20739387,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774654973,3.20739387,2289.7,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725774655275,3.20739387,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774655668,2.84489387,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774655880,0.7824,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774659475,0.7824,2289.5,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725774660163,0.3939,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774660362,3.20739387,2289.7,2289.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725774660571,0.7376,2289.8,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725774660975,0.7376,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774661669,0.3811,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774661869,0.3811,2289.8,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774663872,0.3606,2290.1,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725774664181,0.3626,2290.0,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725774665181,0.3626,2290.0,2289.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725774665582,0.3626,2290.0,2289.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725774667674,0.3626,2290.0,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725774668076,0.3626,2290.0,2289.5,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725774668077,0.3626,2290.0,2289.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774668376,2.84489387,2289.9,2289.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774668582,2.84489387,2289.8,2289.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774668976,0.3932,2289.7,2289.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774669173,0.3778,2289.6,2289.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774669375,0.3778,2289.6,2289.5,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1725774669584,0.3778,2289.6,2289.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725774671282,0.3778,2289.6,2289.5,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1725774671590,0.3932,2289.7,2289.5,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1725774672879,2.84489387,2289.9,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774673082,3.23929387,2289.9,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774674174,0.3944,2289.9,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774674576,3.23929387,2289.9,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774674886,3.23929387,2289.9,2289.5,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1725774676478,0.3944,2289.9,2289.5,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1725774676878,0.3944,2289.9,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725774677383,0.3944,2289.9,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725774677587,3.23929387,2289.9,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725774680583,3.54502387,2289.9,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725774680888,1.1,2289.7,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725774681188,0.7486,2289.6,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725774681385,1.1267,2289.6,2289.4,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725774681872,1.1267,2289.6,2289.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774682076,1.1267,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774683284,1.1267,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774684188,3.97159387,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774687289,5.07159387,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774689298,5.07159387,2289.6,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725774691092,2.2267,2289.6,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725774691390,5.07159387,2289.6,2289.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1725774691685,1.1267,2289.6,2289.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774691992,0.7525,2289.6,2289.4,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1725774692792,1.8525,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774693086,1.1,2289.5,2289.1,0.7124604]
["bitfinex-derivatives","ETHF0:USTF0",1725774693289,4.69739387,2289.6,2289.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725774693787,4.69739387,2289.6,2289.2,0.2161171]
["bitfinex-derivatives","ETHF0:USTF0",1725774694787,4.69739387,2289.6,2289.2,3.7297371]
["bitfinex-derivatives","ETHF0:USTF0",1725774694991,4.69739387,2289.6,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725774695490,4.69739387,2289.6,2289.2,3.73162705]
["bitfinex-derivatives","ETHF0:USTF0",1725774696090,4.69739387,2289.6,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725774696288,4.69739387,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774696490,2.84489387,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774696806,2.84489387,2289.5,2289.2,3.4313146]
["bitfinex-derivatives","ETHF0:USTF0",1725774696999,4.69739387,2289.6,2289.2,3.4313146]
["bitfinex-derivatives","ETHF0:USTF0",1725774697496,4.69739387,2289.6,2289.2,3.7371346]
["bitfinex-derivatives","ETHF0:USTF0",1725774698199,4.69739387,2289.6,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725774698589,2.84489387,2289.5,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725774698787,2.84489387,2289.5,2289.2,3.73317878]
["bitfinex-derivatives","ETHF0:USTF0",1725774699588,2.2733651,2289.4,2289.2,3.73317878]
["bitfinex-derivatives","ETHF0:USTF0",1725774699896,2.2733651,2289.3,2289.2,3.73317878]
["bitfinex-derivatives","ETHF0:USTF0",1725774700293,2.2733651,2289.4,2289.2,3.73317878]
["bitfinex-derivatives","ETHF0:USTF0",1725774700688,2.2733651,2289.4,2289.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725774701198,2.2733651,2289.4,2289.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1725774702197,2.2733651,2289.4,2289.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725774702494,2.84489387,2289.5,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725774702695,2.84489387,2289.5,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725774702696,2.27283625,2289.4,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725774703497,2.27283625,2289.4,2289.2,3.73695975]
["bitfinex-derivatives","ETHF0:USTF0",1725774704307,0.3927,2289.3,2289.2,3.73695975]
["bitfinex-derivatives","ETHF0:USTF0",1725774704798,0.7791,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774704996,0.7791,2289.3,2289.2,3.73376887]
["bitfinex-derivatives","ETHF0:USTF0",1725774705797,3.05193625,2289.3,2289.2,3.42794887]
["bitfinex-derivatives","ETHF0:USTF0",1725774705999,3.05193625,2289.3,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774706296,0.3838,2289.2,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774706604,0.3838,2289.2,2289.1,1.32077751]
["bitfinex-derivatives","ETHF0:USTF0",1725774707097,0.3838,2289.2,2289.1,1.62661751]
["bitfinex-derivatives","ETHF0:USTF0",1725774708000,0.7791,2289.3,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725774708201,0.3838,2289.4,2289.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725774708387,0.3838,2289.4,2289.2,3.87782]
["bitfinex-derivatives","ETHF0:USTF0",1725774708698,2.27283625,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774708894,3.37263625,2289.7,2289.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725774709398,3.37263625,2289.7,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774709588,2.27283625,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774709995,2.27283625,2289.6,2289.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725774709996,2.27283625,2289.6,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725774710995,2.27283625,2289.6,2289.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1725774711190,2.27283625,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774711588,2.27283625,2289.6,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725774711793,2.27283625,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774711997,2.27283625,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774712304,2.27283625,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774716107,2.27283625,2289.6,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725774716898,2.27283625,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774717396,2.27283625,2289.6,2289.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774717596,2.27283625,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774718505,2.27283625,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774718707,2.27283625,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774721703,2.84489387,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774721903,2.84489387,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774722310,2.27419936,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774723006,2.84489387,2289.6,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774723909,2.84489387,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774725107,2.84489387,2289.5,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774726616,2.84489387,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725774726823,2.84489387,2289.5,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774728818,2.2752864,2289.5,2289.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725774730315,2.2752864,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774732223,2.84489387,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774732522,2.27560566,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774733420,2.84489387,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774734008,2.84489387,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725774734218,2.27600578,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774734415,2.27600578,2289.6,2289.4,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725774734625,2.27600578,2289.6,2289.4,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725774736616,2.27600578,2289.6,2289.4,4.79967757]
["bitfinex-derivatives","ETHF0:USTF0",1725774737423,2.27600578,2289.6,2289.4,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725774737620,2.27600578,2289.5,2289.4,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725774737918,2.27600578,2289.6,2289.4,4.61359]
["bitfinex-derivatives","ETHF0:USTF0",1725774739436,2.27600578,2289.6,2289.5,5.77378]
["bitfinex-derivatives","ETHF0:USTF0",1725774739719,2.27600578,2289.8,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725774739912,2.27600578,2289.9,2289.7,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1725774742019,2.27600578,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725774742329,3.37590578,2290.1,2289.9,5.77293]
["bitfinex-derivatives","ETHF0:USTF0",1725774742517,3.37590578,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774742925,2.64360578,2290.1,2290.0,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725774743113,2.64360578,2290.1,2290.0,3.88602]
["bitfinex-derivatives","ETHF0:USTF0",1725774743114,0.3676,2290.1,2290.0,3.88602]
["bitfinex-derivatives","ETHF0:USTF0",1725774744221,0.3676,2290.1,2290.0,7.9467]
["bitfinex-derivatives","ETHF0:USTF0",1725774744421,3.00830578,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774749819,3.00830578,2290.1,2289.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1725774750020,0.3826,2290.0,2289.8,1.77823]
["bitfinex-derivatives","ETHF0:USTF0",1725774750220,0.3826,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774752024,0.3826,2290.0,2289.8,1.77823]
["bitfinex-derivatives","ETHF0:USTF0",1725774752228,0.3826,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774752432,0.3826,2290.0,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725774753933,0.3826,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774756028,0.3826,2290.0,2289.8,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1725774756223,0.3826,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774756633,0.3826,2290.0,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725774757239,0.7323,2290.1,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725774758947,3.00830578,2290.1,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725774759743,3.00830578,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774763043,3.00830578,2290.1,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725774765339,3.00830578,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774766049,0.7323,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774767139,3.00830578,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774770552,3.00830578,2290.1,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725774770749,0.7323,2290.1,2289.9,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725774770953,0.7323,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774771147,3.00830578,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774771562,3.00830578,2290.1,2289.9,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725774772559,0.7323,2290.1,2289.9,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725774773254,0.7323,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774774054,3.00830578,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774774651,3.00830578,2290.1,2290.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725774777256,0.7323,2290.1,2290.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725774777557,0.7323,2290.1,2289.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725774777757,2.27523832,2290.0,2289.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1725774778251,2.27523832,2290.0,2289.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774780156,3.57719387,2290.1,2289.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774780356,2.27647684,2290.0,2289.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774780853,3.57719387,2290.1,2289.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774781054,2.27629581,2290.0,2289.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725774781260,3.00859581,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774782154,2.27629581,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774783557,2.27629581,2290.0,2289.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725774785146,3.57719387,2290.1,2289.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725774786253,2.84489387,2290.0,2289.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1725774787657,7.21209387,2290.0,2289.8,1.14566251]
["bitfinex-derivatives","ETHF0:USTF0",1725774787858,0.3802,2289.9,2289.6,4.35346251]
["bitfinex-derivatives","ETHF0:USTF0",1725774788171,2.84982939,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774788758,3.21782939,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774789158,0.368,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774791759,5.8352,2289.7,2289.1,0.22077751]
["bitfinex-derivatives","ETHF0:USTF0",1725774791958,2.27720583,2289.3,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725774792159,2.27720583,2289.3,2289.2,0.52252541]
["bitfinex-derivatives","ETHF0:USTF0",1725774792360,3.42010583,2289.3,2289.2,0.52252541]
["bitfinex-derivatives","ETHF0:USTF0",1725774793159,3.42010583,2289.3,2289.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725774793365,1.1429,2289.3,2289.2,0.22321662]
["bitfinex-derivatives","ETHF0:USTF0",1725774793664,3.42010583,2289.3,2289.2,0.22321662]
["bitfinex-derivatives","ETHF0:USTF0",1725774793862,3.42010583,2289.3,2289.2,1.32321662]
["bitfinex-derivatives","ETHF0:USTF0",1725774793863,1.1429,2289.3,2289.2,1.32321662]
["bitfinex-derivatives","ETHF0:USTF0",1725774794064,1.1429,2289.3,2289.2,0.60671662]
["bitfinex-derivatives","ETHF0:USTF0",1725774794256,1.1429,2289.3,2289.2,1.70671662]
["bitfinex-derivatives","ETHF0:USTF0",1725774794761,0.7792,2289.3,2289.2,1.70671662]
["bitfinex-derivatives","ETHF0:USTF0",1725774794963,0.7792,2289.3,2289.2,0.22321662]
["bitfinex-derivatives","ETHF0:USTF0",1725774796157,0.7792,2289.3,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725774796353,0.7792,2289.3,2289.2,0.21553758]
["bitfinex-derivatives","ETHF0:USTF0",1725774805374,0.7792,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774805672,0.3839,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774806380,0.3839,2289.2,2289.0,3.42978426]
["bitfinex-derivatives","ETHF0:USTF0",1725774807579,0.3839,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774808782,0.3839,2289.2,2289.0,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1725774809668,0.3839,2289.2,2289.0,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1725774810180,0.3839,2289.2,2289.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725774812576,0.3839,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774815377,0.3839,2289.2,2289.0,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1725774815775,0.3839,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774816283,0.3839,2289.2,2289.0,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1725774817376,0.3839,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725774817569,0.3839,2289.2,2289.0,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1725774817973,0.3839,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774818178,0.3839,2289.2,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725774818886,0.3839,2289.2,2288.9,0.51981131]
["bitfinex-derivatives","ETHF0:USTF0",1725774819473,0.3839,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725774820778,0.3839,2289.2,2288.9,0.21395131]
["bitfinex-derivatives","ETHF0:USTF0",1725774820779,0.3839,2289.2,2288.9,0.51981131]
["bitfinex-derivatives","ETHF0:USTF0",1725774821880,0.3839,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774822281,4.7527,2289.2,2288.9,0.51981131]
["bitfinex-derivatives","ETHF0:USTF0",1725774822581,1.4839,2289.2,2288.9,0.51981131]
["bitfinex-derivatives","ETHF0:USTF0",1725774824283,1.4839,2289.2,2288.9,0.21395131]
["bitfinex-derivatives","ETHF0:USTF0",1725774825178,1.4839,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774825580,5.8527,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774827882,8.12990583,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774828487,8.12990583,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725774828787,8.12990583,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774830087,8.12990583,2289.2,2289.0,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1725774830295,3.76110583,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774830495,3.76110583,2289.2,2289.0,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1725774830695,3.76110583,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774831192,2.27720583,2289.2,2289.1,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1725774831386,0.7792,2289.3,2289.1,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1725774831387,3.44870583,2289.3,2289.1,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1725774831982,1.1715,2289.3,2289.1,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1725774832178,3.44870583,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774832381,2.27720583,2289.2,2289.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725774833993,2.27720583,2289.2,2288.9,0.89471131]
["bitfinex-derivatives","ETHF0:USTF0",1725774834383,2.27720583,2289.1,2288.9,0.89471131]
["bitfinex-derivatives","ETHF0:USTF0",1725774834794,0.3741,2289.0,2288.9,0.21395131]
["bitfinex-derivatives","ETHF0:USTF0",1725774834984,2.65130583,2289.0,2288.8,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1725774835187,0.7522,2288.9,2288.8,3.72827606]
["bitfinex-derivatives","ETHF0:USTF0",1725774835386,3.02940583,2288.9,2288.8,3.72827606]
["bitfinex-derivatives","ETHF0:USTF0",1725774835592,0.7522,2288.9,2288.8,3.72827606]
["bitfinex-derivatives","ETHF0:USTF0",1725774836100,3.02940583,2288.9,2288.8,3.72827606]
["bitfinex-derivatives","ETHF0:USTF0",1725774838194,3.02940583,2288.9,2288.8,3.42240606]
["bitfinex-derivatives","ETHF0:USTF0",1725774839395,0.7522,2288.9,2288.8,3.42240606]
["bitfinex-derivatives","ETHF0:USTF0",1725774839589,3.0275598,2288.9,2288.8,3.42240606]
["bitfinex-derivatives","ETHF0:USTF0",1725774839995,0.7522,2288.9,2288.8,3.42240606]
["bitfinex-derivatives","ETHF0:USTF0",1725774840197,0.7522,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774840496,0.7522,2288.9,2288.8,3.42677459]
["bitfinex-derivatives","ETHF0:USTF0",1725774840694,3.59870729,2288.9,2288.8,3.42677459]
["bitfinex-derivatives","ETHF0:USTF0",1725774840890,0.7522,2288.9,2288.8,3.42677459]
["bitfinex-derivatives","ETHF0:USTF0",1725774841386,3.02773239,2288.9,2288.8,3.42677459]
["bitfinex-derivatives","ETHF0:USTF0",1725774842692,3.02773239,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774845199,7.39653239,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774845596,5.121,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774846086,7.96750729,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774847290,9.06750729,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774847993,6.221,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774849600,6.221,2288.9,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725774849803,2.84355666,2288.8,2288.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1725774849997,2.84355666,2288.8,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725774850298,4.69575666,2288.9,2288.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1725774850501,2.27291638,2288.8,2288.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1725774852099,2.27291638,2288.9,2288.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1725774852987,2.27291638,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774853390,4.31765666,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774853787,4.31765666,2289.0,2288.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725774856187,1.4741,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774856392,4.31577081,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774856593,2.27342157,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774856801,4.31577081,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774856994,2.84167081,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774859700,3.94167081,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774861501,8.31047081,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774861706,5.4688,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774862096,8.31076209,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774862497,8.31078179,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774863307,5.4688,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774864708,5.4688,2288.9,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725774864906,5.4688,2288.9,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725774865208,2.84194397,2288.8,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725774865397,0.7418,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725774865608,1.1064,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725774866210,3.94834397,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725774868112,3.94834397,2288.7,2288.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725774868316,2.27355001,2288.6,2288.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725774869801,2.27355001,2288.6,2288.4,4.0997705]
["bitfinex-derivatives","ETHF0:USTF0",1725774871514,3.37995001,2288.7,2288.4,3.7938405]
["bitfinex-derivatives","ETHF0:USTF0",1725774871702,3.37995001,2288.7,2288.4,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725774872300,3.37995001,2288.7,2288.4,3.79903201]
["bitfinex-derivatives","ETHF0:USTF0",1725774872705,4.47995001,2288.7,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774872907,2.27355001,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774874509,2.27355001,2288.6,2288.4,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1725774876313,2.27355001,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774876522,2.27355001,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774876722,1.40591,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774876723,1.1,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774879517,1.40591,2288.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774880908,4.67552,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774881418,10.67552,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774882223,10.67552,2288.5,2287.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725774882224,0.30595,2288.3,2287.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725774882411,1.1,2288.1,2287.9,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1725774882928,0.3763,2288.0,2287.9,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1725774883626,2.27266714,2288.2,2287.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725774883830,3.37266714,2288.3,2288.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725774884025,3.37266714,2288.3,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725774884328,3.37266714,2288.3,2288.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725774884723,3.37266714,2288.3,2288.2,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1725774884923,3.37266714,2288.3,2288.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725774885326,3.37266714,2288.3,2288.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725774886333,1.1,2288.3,2288.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725774888427,1.1,2288.3,2288.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725774888727,1.1,2288.3,2288.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725774894839,4.14276714,2288.5,2288.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725774895333,4.14276714,2288.5,2288.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725774896240,2.27266714,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774896744,3.74616714,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774896945,1.1,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774897240,1.4629,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774897430,5.8333,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774900043,1.4629,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774900250,5.8333,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774900739,1.4629,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774901546,3.73556714,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774903242,1.4629,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774903450,3.73556714,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774906744,8.10596714,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774908144,8.10596714,2288.2,2287.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725774908346,0.3803,2288.1,2287.9,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725774909249,1.1,2288.0,2287.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1725774909846,1.1,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774909847,1.4645,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774910050,1.1,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725774911556,1.1,2287.8,2287.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725774911751,0.3774,2287.7,2287.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725774912952,1.1,2287.8,2287.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725774913152,2.27266714,2288.0,2287.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725774913353,3.73686714,2288.1,2287.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725774913561,3.73686714,2288.1,2288.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725774913865,1.4642,2288.1,2288.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725774914262,1.8518,2288.1,2288.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725774914456,4.12446714,2288.1,2288.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725774917164,1.8518,2288.1,2288.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725774917564,4.12446714,2288.1,2288.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725774918270,3.76026714,2288.1,2288.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725774920462,2.27266714,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725774920664,2.27266714,2288.2,2288.1,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1725774920854,1.1,2288.2,2288.1,8.24427]
["bitfinex-derivatives","ETHF0:USTF0",1725774921054,3.37266714,2288.2,2288.1,3.87387]
["bitfinex-derivatives","ETHF0:USTF0",1725774921869,3.37266714,2288.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774922165,3.94083393,2288.2,2287.7,4.35346251]
["bitfinex-derivatives","ETHF0:USTF0",1725774922369,2.27494959,2288.0,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725774923066,0.3743,2287.9,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725774923268,0.3743,2287.9,2287.7,4.28431]
["bitfinex-derivatives","ETHF0:USTF0",1725774923465,0.3743,2287.9,2287.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1725774923768,0.3704,2287.8,2287.7,4.28432]
["bitfinex-derivatives","ETHF0:USTF0",1725774924271,0.3704,2287.8,2287.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1725774924467,2.64534959,2287.8,2287.7,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1725774924870,2.64534959,2287.8,2287.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725774929172,0.7441,2287.8,2287.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725774930167,3.01855643,2287.8,2287.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725774931572,0.7441,2287.8,2287.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725774932471,0.3704,2287.8,2287.7,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1725774933071,0.3704,2287.8,2287.7,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1725774933272,2.27445643,2288.0,2287.7,8.27833]
["bitfinex-derivatives","ETHF0:USTF0",1725774933581,2.27445643,2288.0,2287.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725774933970,2.27445643,2288.0,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725774936079,2.27492611,2288.0,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725774936980,3.76672611,2288.1,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725774937278,2.27492611,2288.0,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725774937580,2.27492611,2288.0,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725774938677,2.27492611,2288.0,2287.7,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725774938880,3.73602611,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774939079,0.3586,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774939279,0.7289,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774939580,3.00382611,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774941281,4.10382611,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774941475,4.67255763,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774941672,6.50611,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774941869,0.30603,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774942078,1.1,2287.5,2287.2,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725774942283,0.7557,2287.4,2287.1,1.4520649]
["bitfinex-derivatives","ETHF0:USTF0",1725774942480,3.42551607,2287.4,2287.1,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725774943183,1.1,2287.2,2287.0,1.1459749]
["bitfinex-derivatives","ETHF0:USTF0",1725774943487,1.1,2287.2,2286.9,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725774943682,0.3945,2287.1,2286.9,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725774943877,0.3945,2287.1,2287.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725774944184,0.3945,2287.1,2287.0,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1725774944382,0.3945,2287.1,2287.0,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1725774945675,0.3945,2287.1,2287.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725774947177,0.3945,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774947178,4.7673,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774947489,0.3884,2287.0,2286.8,1.27312253]
["bitfinex-derivatives","ETHF0:USTF0",1725774947984,2.65581607,2287.4,2286.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725774948185,0.3664,2287.3,2287.2,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1725774948483,0.3664,2287.3,2287.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725774948688,0.3664,2287.3,2287.0,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725774948689,0.7563,2287.3,2287.0,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725774950890,0.7563,2287.3,2287.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725774952488,0.3664,2287.3,2286.9,3.90643]
["bitfinex-derivatives","ETHF0:USTF0",1725774952788,0.3664,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774954893,0.3664,2287.3,2286.9,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1725774955089,0.3664,2287.3,2286.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725774955291,1.1,2287.2,2286.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725774955592,0.3901,2287.1,2286.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725774955788,0.365,2287.0,2286.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725774955994,0.7483,2287.0,2286.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725774959298,0.7483,2287.0,2286.9,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725774960094,6.2211,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774960402,1.8483,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774961091,1.8483,2287.0,2286.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1725774961299,1.8483,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774963104,2.15442,2287.0,2286.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725774963289,1.1,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774963791,0.749,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774964188,5.1226,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774964992,0.749,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774965999,0.3677,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774966796,4.7413,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774969395,0.3677,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774970000,4.7413,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774970300,5.04746,2286.7,2286.2,0.21722672]
["bitfinex-derivatives","ETHF0:USTF0",1725774970502,1.1,2286.4,2286.2,0.58442672]
["bitfinex-derivatives","ETHF0:USTF0",1725774970703,1.4869,2286.3,2286.0,7.68305]
["bitfinex-derivatives","ETHF0:USTF0",1725774970905,1.4869,2286.3,2286.0,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725774971092,1.4869,2286.3,2286.1,0.22225917]
["bitfinex-derivatives","ETHF0:USTF0",1725774971300,1.4869,2286.3,2286.1,0.52849917]
["bitfinex-derivatives","ETHF0:USTF0",1725774971999,1.4815,2286.4,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725774972201,1.1,2286.4,2286.2,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725774972405,1.4815,2286.3,2286.1,0.22225917]
["bitfinex-derivatives","ETHF0:USTF0",1725774972708,1.4815,2286.3,2286.1,0.52848917]
["bitfinex-derivatives","ETHF0:USTF0",1725774973002,1.4815,2286.3,2286.1,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725774973211,1.1,2286.3,2286.2,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1725774973399,1.1,2286.4,2286.3,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725774973601,3.2078,2286.9,2286.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725774973800,1.1,2286.6,2286.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725774975207,1.1,2286.5,2286.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725774975407,0.3891,2286.4,2286.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725774975707,1.4852,2286.5,2286.3,3.87081]
["bitfinex-derivatives","ETHF0:USTF0",1725774975911,1.4852,2286.5,2286.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725774976615,1.4852,2286.5,2286.3,3.87081]
["bitfinex-derivatives","ETHF0:USTF0",1725774977506,1.1,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725774978006,1.1,2286.5,2286.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725774978315,0.384,2286.4,2286.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725774984107,0.7548,2286.4,2286.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1725774984612,0.7548,2286.4,2286.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725774985520,1.14,2286.4,2286.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725774986513,1.14,2286.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774986916,0.384,2286.4,2286.3,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725774987110,0.384,2286.4,2286.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725774987813,1.1,2286.5,2286.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725774988114,1.1,2286.5,2286.3,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1725774988312,1.1,2286.5,2286.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725774989324,1.1,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774989623,1.1,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774989920,2.2536,2286.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774990722,1.862,2286.4,2286.2,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1725774990923,2.27531607,2286.8,2286.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725774991218,1.8602,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725774996126,2.16636,2286.7,2286.2,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725774996323,1.1,2286.4,2286.2,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725774996530,0.3639,2286.3,2286.2,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725774996727,0.7546,2286.3,2286.2,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725774997815,0.7546,2286.3,2286.1,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1725774998218,0.7546,2286.3,2286.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725774998532,0.7546,2286.3,2286.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725774998733,0.7546,2286.3,2286.1,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1725774999025,0.7546,2286.3,2286.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725774999026,1.8546,2286.3,2286.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725774999726,1.8546,2286.3,2286.1,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1725774999932,1.8546,2286.3,2286.0,3.72738951]
["bitfinex-derivatives","ETHF0:USTF0",1725775000132,1.1,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775000435,1.1,2286.1,2286.0,3.42179875]
["bitfinex-derivatives","ETHF0:USTF0",1725775000638,1.1,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775002644,1.1,2286.1,2286.0,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1725775002829,1.8546,2286.3,2286.1,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725775003030,1.8546,2286.3,2286.0,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1725775003536,1.1,2286.1,2286.0,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1725775004040,4.3744,2286.0,2285.1,3.4375215]
["bitfinex-derivatives","ETHF0:USTF0",1725775004239,4.3744,2286.0,2285.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725775004240,2.26913953,2285.6,2285.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725775004455,2.26913953,2285.6,2284.7,2.29194981]
["bitfinex-derivatives","ETHF0:USTF0",1725775004456,1.1,2285.4,2284.7,1.35279167]
["bitfinex-derivatives","ETHF0:USTF0",1725775004635,1.1,2285.3,2285.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725775005037,1.1,2285.2,2285.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725775005641,2.26913953,2285.6,2285.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725775005940,1.1,2285.4,2285.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1725775006144,1.1,2285.4,2285.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725775006441,1.1,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775007049,1.1,2285.4,2285.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725775007642,1.1,2285.6,2285.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725775007848,1.1,2285.6,2285.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725775008044,10.04960868,2285.7,2285.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725775011146,2.65,2285.6,2285.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725775018953,10.04960868,2285.7,2285.4,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1725775019155,10.04960868,2285.7,2285.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725775020441,10.04960868,2285.7,2285.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725775021751,10.04960868,2285.7,2285.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725775030053,11.14960868,2285.7,2285.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725775030263,0.3811,2285.7,2285.4,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1725775030557,1.4811,2285.7,2285.4,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1725775030958,0.3811,2285.7,2285.5,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1725775031160,2.57538953,2286.1,2285.5,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1725775031161,3.5702,2286.1,2285.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725775031460,1.4709,2286.0,2285.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725775031662,1.4709,2286.0,2285.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725775032057,0.3709,2286.0,2285.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725775034366,0.3709,2286.0,2285.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725775034555,0.3709,2286.0,2285.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725775036653,3.0426,2286.3,2285.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1725775036857,3.0426,2286.3,2285.9,0.92003083]
["bitfinex-derivatives","ETHF0:USTF0",1725775036858,0.369,2286.2,2285.9,0.92003083]
["bitfinex-derivatives","ETHF0:USTF0",1725775037064,2.65,2286.3,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725775037359,2.65,2286.3,2286.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725775037758,0.7395,2286.2,2286.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725775039858,0.7395,2286.2,2285.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725775040058,0.7395,2286.2,2285.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725775041765,0.7395,2286.2,2285.9,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1725775042555,0.7395,2286.2,2285.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725775043160,0.7395,2286.2,2285.9,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1725775043559,0.7395,2286.2,2285.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725775043863,2.26913953,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775044063,0.7534,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775044265,0.3867,2286.9,2286.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725775044571,0.3867,2286.9,2286.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725775046555,2.65,2287.1,2286.8,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1725775046754,2.65,2287.1,2286.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725775047772,0.3947,2287.2,2286.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725775053370,0.3947,2287.2,2286.9,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1725775055673,0.3947,2287.2,2286.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725775056176,8.83046062,2287.5,2286.9,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1725775056373,8.83046062,2287.5,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775056374,0.3772,2287.5,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775056577,0.3772,2287.5,2287.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725775067380,0.3772,2287.5,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725775067677,5.8578,2287.2,2286.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725775067973,5.8578,2287.2,2286.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725775067974,1.41281,2287.1,2286.5,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725775068584,1.41281,2287.1,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725775070072,1.1067,2287.1,2286.7,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725775070477,5.78561,2287.1,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725775070673,5.78561,2287.1,2286.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1725775071078,1.41281,2287.1,2286.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1725775071574,1.41281,2287.1,2286.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725775071971,1.1067,2287.1,2286.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725775072374,1.41281,2287.1,2286.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725775072577,1.1067,2287.1,2286.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725775073281,0.7368,2287.1,2286.9,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725775073486,0.7368,2287.1,2286.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725775073687,0.7368,2287.1,2286.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725775074688,0.7368,2287.1,2286.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725775074886,0.7368,2287.1,2286.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725775075189,0.3698,2287.1,2286.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725775075386,0.3698,2287.1,2287.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725775076997,4.72837801,2287.4,2287.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1725775077183,0.3866,2287.3,2287.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1725775078186,0.3866,2287.3,2287.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725775080089,0.3866,2287.3,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775080493,1.69277801,2287.5,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725775080691,4.90057801,2287.6,2287.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1725775080895,4.90057801,2287.6,2287.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725775081592,5.47693953,2287.6,2287.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725775082098,5.47693953,2287.6,2287.4,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725775082486,5.47693953,2287.6,2287.4,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1725775082688,2.26913953,2287.5,2287.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725775082994,2.26913953,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775084403,2.2689617,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775084589,6.04422442,2287.6,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775084791,2.26903088,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775085086,6.04422442,2287.6,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775085286,2.83642442,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775085482,6.04422442,2287.6,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775085683,2.83642442,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775085886,6.04422442,2287.6,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775086293,2.83642442,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775088399,2.83642442,2287.5,2287.4,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725775089101,2.83642442,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775089296,3.2078,2287.6,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775089797,2.27373025,2287.5,2287.4,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1725775090192,2.27373025,2287.5,2287.4,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1725775090700,6.04997475,2287.6,2287.4,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1725775090900,2.27398277,2287.5,2287.4,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1725775091196,6.04997475,2287.6,2287.4,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1725775091410,2.27402596,2287.5,2287.4,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1725775091901,2.27495652,2287.5,2287.4,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1725775092303,6.04997475,2287.6,2287.4,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1725775092494,6.04997475,2287.6,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775093802,2.27522906,2287.5,2287.4,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1725775094199,2.27522906,2287.5,2287.4,5.03816]
["bitfinex-derivatives","ETHF0:USTF0",1725775094805,2.27522906,2287.5,2287.4,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1725775095004,2.27522906,2287.5,2287.4,5.03816]
["bitfinex-derivatives","ETHF0:USTF0",1725775095398,2.27522906,2287.5,2287.4,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725775095593,2.2752575,2287.5,2287.4,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725775095807,2.2752575,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775096401,2.27518039,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775096608,2.27518039,2287.5,2287.4,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1725775096810,2.27518039,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775097098,6.04997475,2287.6,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775097301,2.27525732,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775097608,6.04997475,2287.6,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775100201,2.84217475,2287.5,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775100402,6.04997475,2287.6,2287.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725775101006,2.84217475,2287.5,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775101205,2.27332712,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775101505,2.66402712,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775101704,0.3907,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775101911,2.66405696,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775102306,0.3907,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775102515,2.66415535,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775103108,2.66411147,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775103413,0.3907,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775103715,3.23287475,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775103915,0.3907,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775104113,2.66483862,2287.4,2287.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725775104413,0.30609,2287.3,2286.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725775104616,2.27436482,2287.0,2286.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725775104916,2.27436482,2287.0,2286.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725775104917,2.63656482,2286.9,2286.7,2.15435]
["bitfinex-derivatives","ETHF0:USTF0",1725775105215,2.27436482,2286.8,2286.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775105413,1.70556075,2286.6,2286.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775105713,1.70556075,2286.6,2286.5,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725775105907,1.70556075,2286.6,2286.4,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1725775106113,1.70556075,2286.6,2286.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725775106712,1.70556075,2286.6,2286.5,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1725775107523,1.70556075,2286.6,2286.5,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1725775107824,1.70556075,2286.7,2286.5,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1725775108023,1.70556075,2286.7,2286.5,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1725775108523,2.27436482,2286.8,2286.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725775108524,1.70556075,2286.6,2286.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725775108914,1.70556075,2286.7,2286.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1725775109119,1.70556075,2286.7,2286.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725775109934,1.70556075,2286.7,2286.5,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1725775110238,1.70556075,2286.7,2286.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1725775111134,1.70556075,2286.6,2286.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1725775111342,1.70556075,2286.7,2286.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1725775111736,2.42676075,2286.9,2286.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1725775113140,1.70556075,2286.8,2286.5,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1725775113338,2.42676075,2286.9,2286.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725775113639,1.70556075,2286.8,2286.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725775114743,1.70556075,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775114935,1.70556075,2286.7,2286.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725775115543,1.70556075,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775116241,1.70556075,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775116544,1.70556075,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775117141,1.70556075,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775118445,1.70556075,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775119742,1.70556075,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775121648,2.07526075,2286.6,2286.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725775123342,0.3697,2286.6,2286.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1725775123547,0.3697,2286.6,2286.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725775123740,2.07526075,2286.6,2286.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725775123935,0.3697,2286.6,2286.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725775124139,0.3697,2286.6,2286.4,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1725775124646,2.07526075,2286.6,2286.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1725775124843,2.07526075,2286.6,2286.3,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1725775127149,2.07526075,2286.6,2286.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725775127450,0.3697,2286.6,2286.3,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1725775128048,2.44066075,2286.6,2286.3,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1725775128643,0.3889,2286.5,2286.3,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1725775128850,2.07526075,2286.6,2286.3,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1725775130248,2.07526075,2286.6,2286.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1725775130456,2.07526075,2286.6,2286.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725775131245,2.07526075,2286.6,2286.3,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1725775134948,1.70556075,2286.5,2286.3,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1725775135147,1.70556075,2286.5,2286.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725775136850,1.70556075,2286.5,2286.2,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1725775137954,0.67588,2286.6,2286.2,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1725775137955,2.38144075,2286.6,2286.2,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1725775138547,1.70556075,2286.5,2286.3,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725775139046,1.70556075,2286.5,2286.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725775141959,1.70556075,2286.5,2286.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725775141960,0.30619,2286.5,2286.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725775142257,0.30619,2286.5,2286.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725775142448,2.01175075,2286.5,2286.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725775143053,0.30619,2286.5,2286.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1725775143351,1.70556075,2286.5,2286.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1725775143751,1.70556075,2286.5,2286.2,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1725775144353,2.95024482,2286.6,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725775144354,1.70556075,2286.6,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725775144558,1.70556075,2286.6,2286.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725775147255,1.70173236,2286.6,2286.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725775147562,2.27436482,2286.7,2286.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725775148158,1.70225362,2286.6,2286.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725775148456,2.27436482,2286.6,2286.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725775148957,2.58053482,2286.6,2286.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1725775149158,1.70279624,2286.4,2286.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725775149358,2.65856482,2286.5,2286.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725775149562,1.7034699,2286.4,2286.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725775149859,1.70346929,2286.4,2286.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725775150460,2.27436482,2286.4,2286.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725775153571,3.53334603,2286.5,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775153761,3.23065603,2286.4,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775157074,0.3877,2286.4,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775160065,4.17348916,2286.5,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775160371,3.79658916,2286.5,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775160567,3.79658916,2286.5,2286.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725775164068,0.3842,2286.5,2286.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725775167477,0.3842,2286.5,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775167671,2.84299048,2286.4,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775170977,2.84366738,2286.4,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775171975,0.3842,2286.5,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775172179,3.79658916,2286.5,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775172370,4.10277916,2286.5,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775177085,0.3062,2286.4,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775177791,3.71858916,2286.4,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775179283,0.3062,2286.4,2286.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725775183289,5.4736,2286.4,2285.9,7.59937777]
["bitfinex-derivatives","ETHF0:USTF0",1725775183603,2.84229469,2286.0,2285.9,3.43037777]
["bitfinex-derivatives","ETHF0:USTF0",1725775184595,3.94229469,2286.1,2285.9,3.43037777]
["bitfinex-derivatives","ETHF0:USTF0",1725775184988,2.27316086,2286.0,2285.9,3.43037777]
["bitfinex-derivatives","ETHF0:USTF0",1725775185189,2.27316086,2286.0,2285.9,8.11104777]
["bitfinex-derivatives","ETHF0:USTF0",1725775185393,2.84229469,2286.1,2285.9,8.11104777]
["bitfinex-derivatives","ETHF0:USTF0",1725775185394,2.27316086,2286.1,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725775185599,2.27316086,2286.1,2286.0,4.68065]
["bitfinex-derivatives","ETHF0:USTF0",1725775187404,2.27316086,2286.1,2286.0,5.78065]
["bitfinex-derivatives","ETHF0:USTF0",1725775188689,1.70451112,2286.1,2286.0,5.78065]
["bitfinex-derivatives","ETHF0:USTF0",1725775190504,1.70451112,2286.2,2286.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725775190802,1.70451112,2286.2,2286.1,12.57044]
["bitfinex-derivatives","ETHF0:USTF0",1725775191104,1.70451112,2286.2,2286.1,12.94804]
["bitfinex-derivatives","ETHF0:USTF0",1725775191697,1.70451112,2286.2,2286.1,6.94804]
["bitfinex-derivatives","ETHF0:USTF0",1725775194202,2.27316086,2286.3,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725775194408,2.84229469,2286.3,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725775194603,2.84229469,2286.3,2286.2,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1725775196108,2.84229469,2286.3,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725775196310,2.84229469,2286.3,2286.2,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1725775198107,2.84229469,2286.3,2286.1,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1725775198503,2.84229469,2286.3,2286.1,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1725775198712,2.84229469,2286.3,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725775202420,2.84229469,2286.3,2286.2,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1725775202821,2.84229469,2286.3,2286.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725775203118,3.78718916,2286.5,2286.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725775203315,3.78718916,2286.5,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725775203520,2.84224407,2286.3,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725775204018,2.84224407,2286.3,2286.2,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1725775204820,2.84224407,2286.3,2286.1,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1725775205018,2.84224407,2286.2,2286.1,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1725775206016,2.84224407,2286.3,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725775206315,2.27393951,2286.4,2286.3,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725775206523,2.27393951,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725775206722,2.27393951,2286.6,2286.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725775206927,2.27393951,2286.7,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725775207423,3.23024407,2286.8,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725775207627,2.27306808,2286.7,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725775207933,2.27306808,2286.7,2286.6,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1725775208227,2.84224407,2286.9,2286.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725775208228,2.27306808,2286.8,2286.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725775208412,2.27306808,2286.8,2286.7,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725775208619,2.27306808,2286.9,2286.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725775208920,2.27306808,2286.9,2286.8,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1725775209321,2.27306808,2287.0,2286.8,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1725775209522,2.27306808,2287.0,2286.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725775210030,2.27306808,2287.0,2286.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725775210322,2.84224407,2287.1,2286.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725775210519,2.84224407,2287.1,2286.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725775210520,0.30613,2286.9,2286.5,3.41498004]
["bitfinex-derivatives","ETHF0:USTF0",1725775210723,1.70317142,2286.7,2286.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725775210915,1.70317142,2286.6,2286.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775211124,1.70317142,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775211316,0.3653,2286.4,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775213422,2.09397142,2286.5,2286.3,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725775213724,2.09397142,2286.5,2286.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775215023,2.09397142,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775215228,1.70317142,2286.4,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775216229,2.09397142,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775216927,1.70317142,2286.4,2286.3,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725775217434,2.09397142,2286.5,2286.3,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725775218024,2.09397142,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775220731,2.09397142,2286.5,2286.2,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1725775220930,2.09397142,2286.5,2286.2,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1725775221119,2.09397142,2286.5,2286.3,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725775221524,0.3908,2286.5,2286.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725775221728,3.20184407,2286.8,2286.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725775221729,2.2708389,2286.8,2286.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725775221929,1.70346499,2287.1,2287.0,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725775222132,1.70346499,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775222440,0.3951,2287.3,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775222730,0.3951,2287.3,2287.2,0.52658104]
["bitfinex-derivatives","ETHF0:USTF0",1725775222933,0.3951,2287.3,2287.2,0.22049104]
["bitfinex-derivatives","ETHF0:USTF0",1725775223237,0.3951,2287.3,2287.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1725775223738,0.3951,2287.3,2287.1,1.62878021]
["bitfinex-derivatives","ETHF0:USTF0",1725775223936,1.70346499,2287.5,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775224233,2.09856499,2287.5,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775226036,2.09856499,2287.5,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775226231,0.3951,2287.5,2287.4,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725775226432,0.3951,2287.5,2287.4,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725775228232,0.3951,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775228538,0.3951,2287.5,2287.3,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1725775229131,0.3951,2287.5,2287.3,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1725775230035,0.3951,2287.5,2287.3,1.41127]
["bitfinex-derivatives","ETHF0:USTF0",1725775231342,0.3951,2287.5,2287.4,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725775232439,0.3951,2287.5,2287.4,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725775233243,0.3951,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775235636,0.3951,2287.5,2287.3,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725775236032,0.3951,2287.5,2287.3,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725775239144,0.3951,2287.5,2287.4,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725775239345,0.3951,2287.5,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775239540,0.3951,2287.5,2287.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725775240051,0.392,2287.7,2287.4,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725775240347,0.7662,2287.7,2287.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725775241040,0.3742,2287.7,2287.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725775241242,0.3742,2287.7,2287.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725775241445,3.2078,2287.8,2287.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725775243151,3.2078,2287.8,2287.6,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1725775243650,3.2078,2287.8,2287.6,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1725775244452,3.2078,2287.8,2287.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1725775244749,3.5759,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775244948,1.1,2287.6,2287.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725775245145,0.3696,2287.5,2287.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725775245348,0.7451,2287.5,2287.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725775247150,0.7451,2287.5,2287.2,2.13089]
["bitfinex-derivatives","ETHF0:USTF0",1725775249247,0.7451,2287.5,2287.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725775249451,2.44856499,2287.5,2287.2,2.13089]
["bitfinex-derivatives","ETHF0:USTF0",1725775250040,2.44856499,2287.5,2287.2,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1725775250246,2.44856499,2287.5,2287.2,2.13089]
["bitfinex-derivatives","ETHF0:USTF0",1725775253059,2.44856499,2287.5,2287.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725775253254,1.70346499,2287.4,2287.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725775253754,2.44856499,2287.5,2287.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725775254546,0.7451,2287.5,2287.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725775255352,0.7451,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775255550,0.3945,2287.4,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775256752,0.3945,2287.4,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725775256946,0.3945,2287.4,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775257151,0.3945,2287.4,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725775257358,2.44856499,2287.5,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725775257558,0.7451,2287.5,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725775258059,0.7451,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775258461,2.44856499,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775258663,2.44856499,2287.5,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725775260868,2.44856499,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775261073,2.44856499,2287.5,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725775261573,1.70346499,2287.4,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725775261762,1.70346499,2287.4,2287.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725775263466,1.70346499,2287.6,2287.4,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725775263661,2.2708389,2287.7,2287.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725775263859,2.6350389,2287.7,2287.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725775264065,2.6350389,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775264671,2.63615121,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775264872,0.3642,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775265179,2.6358585,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775265474,3.20644407,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775265772,0.3642,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775265970,2.2729053,2287.7,2287.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725775266170,3.2078,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725775266364,3.2078,2287.8,2287.7,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725775266562,5.4807053,2287.8,2287.7,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725775268275,5.4807053,2287.8,2287.6,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1725775268276,6.05004407,2287.8,2287.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725775268575,2.27547533,2287.7,2287.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1725775273372,2.27547533,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775273679,3.22394407,2287.8,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775273878,2.84224407,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775284382,3.22394407,2287.8,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775284891,2.27505576,2287.7,2287.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725775287389,2.65675576,2287.8,2287.6,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1725775287590,2.65675576,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775290691,2.65675576,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775290990,2.08764794,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775291195,2.08765312,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775291393,0.3817,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775291690,0.3817,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775291887,2.65675576,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775292288,2.65675576,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775292680,0.3817,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775293094,2.65675576,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775293796,2.65675576,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775294100,2.65675576,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775294985,0.3817,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775295196,2.65675576,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775296192,2.08725675,2287.8,2287.7,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725775297297,1.70555675,2287.8,2287.7,5.77723]
["bitfinex-derivatives","ETHF0:USTF0",1725775297497,1.70555675,2287.9,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725775297800,1.70551365,2287.9,2287.8,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725775298097,1.70551365,2287.9,2287.8,5.77721]
["bitfinex-derivatives","ETHF0:USTF0",1725775299204,0.61864452,2287.9,2287.8,11.77721]
["bitfinex-derivatives","ETHF0:USTF0",1725775299494,1.70562652,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775299690,1.70562652,2288.2,2288.1,8.10319087]
["bitfinex-derivatives","ETHF0:USTF0",1725775299893,2.27505576,2288.2,2288.1,8.10319087]
["bitfinex-derivatives","ETHF0:USTF0",1725775300088,2.27505576,2288.2,2288.1,7.79722087]
["bitfinex-derivatives","ETHF0:USTF0",1725775300898,2.27505576,2288.2,2288.1,0.21902087]
["bitfinex-derivatives","ETHF0:USTF0",1725775302095,2.27505576,2288.2,2288.0,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725775302301,2.08043648,2288.1,2288.0,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725775302600,2.08043648,2288.1,2288.0,1.62729692]
["bitfinex-derivatives","ETHF0:USTF0",1725775304287,0.3755,2288.1,2288.0,1.62729692]
["bitfinex-derivatives","ETHF0:USTF0",1725775305293,2.08043648,2288.1,2288.0,1.62729692]
["bitfinex-derivatives","ETHF0:USTF0",1725775305699,2.08043648,2288.1,2288.0,1.32131692]
["bitfinex-derivatives","ETHF0:USTF0",1725775306499,0.3755,2288.1,2288.0,1.32131692]
["bitfinex-derivatives","ETHF0:USTF0",1725775306700,2.08043648,2288.1,2288.0,1.32131692]
["bitfinex-derivatives","ETHF0:USTF0",1725775306897,0.3755,2288.1,2288.0,1.32131692]
["bitfinex-derivatives","ETHF0:USTF0",1725775307601,0.3755,2288.1,2288.0,1.62729692]
["bitfinex-derivatives","ETHF0:USTF0",1725775307909,0.3755,2288.1,2288.0,1.32131692]
["bitfinex-derivatives","ETHF0:USTF0",1725775308092,0.766,2288.1,2288.0,1.32131692]
["bitfinex-derivatives","ETHF0:USTF0",1725775308595,0.766,2288.1,2288.0,1.62729692]
["bitfinex-derivatives","ETHF0:USTF0",1725775311494,1.70493648,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775311699,2.07423648,2288.3,2288.1,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725775311895,2.07423648,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775313802,2.07423648,2288.3,2288.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725775314499,0.3693,2288.3,2288.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725775314999,2.07423648,2288.3,2288.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725775316117,2.07423648,2288.3,2288.2,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1725775317213,0.3693,2288.3,2288.2,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1725775317508,1.70493648,2288.4,2288.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725775317807,1.70493648,2288.4,2288.3,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1725775321105,2.08363648,2288.4,2288.2,0.21818603]
["bitfinex-derivatives","ETHF0:USTF0",1725775321407,1.70493648,2288.3,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775321607,1.70493648,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775321811,1.70493648,2288.3,2288.2,1.31425135]
["bitfinex-derivatives","ETHF0:USTF0",1725775322016,2.47643648,2288.4,2288.2,1.31425135]
["bitfinex-derivatives","ETHF0:USTF0",1725775323214,2.47643648,2288.4,2288.2,1.62021135]
["bitfinex-derivatives","ETHF0:USTF0",1725775323408,2.47643648,2288.4,2288.2,1.31425135]
["bitfinex-derivatives","ETHF0:USTF0",1725775323606,2.47643648,2288.4,2288.2,1.67405135]
["bitfinex-derivatives","ETHF0:USTF0",1725775324404,1.70493648,2288.3,2288.2,1.67405135]
["bitfinex-derivatives","ETHF0:USTF0",1725775324612,2.47643648,2288.4,2288.2,1.67405135]
["bitfinex-derivatives","ETHF0:USTF0",1725775325223,1.70493648,2288.4,2288.2,1.98001135]
["bitfinex-derivatives","ETHF0:USTF0",1725775325519,1.70493648,2288.5,2288.3,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1725775325704,1.70493648,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775325910,1.70493648,2288.5,2288.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725775327113,1.70493648,2288.6,2288.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725775329811,1.70493648,2288.6,2288.4,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1725775330223,1.70493648,2288.6,2288.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725775330423,1.70493648,2288.6,2288.4,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1725775331223,1.70493648,2288.7,2288.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725775331421,1.70493648,2288.7,2288.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725775333115,2.27505576,2288.8,2288.4,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725775333323,1.70507527,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775336123,2.09477527,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775337123,2.66475576,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775338412,3.23194407,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775338622,3.62394407,2288.6,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775338821,0.387,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775339731,3.22924407,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775339932,0.387,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775340434,3.22924407,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775340822,0.387,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775341224,2.66249487,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775341423,0.387,2288.5,2288.4,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725775342130,0.387,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775342330,2.66301608,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775342517,0.387,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775343824,0.387,2288.5,2288.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725775344025,3.22924407,2288.5,2288.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1725775344622,3.22924407,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775345332,2.66420146,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775346129,2.27720146,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775347035,2.66690146,2288.6,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775347235,0.3897,2288.6,2288.5,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725775347633,3.23194407,2288.6,2288.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725775347834,3.23194407,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775348735,0.3897,2288.6,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775349038,2.84543677,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775349632,2.84543677,2288.5,2288.2,1.33765135]
["bitfinex-derivatives","ETHF0:USTF0",1725775349834,2.27619963,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775350040,2.66819963,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775350246,0.392,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775350544,0.392,2288.4,2287.8,11.97803352]
["bitfinex-derivatives","ETHF0:USTF0",1725775350545,0.30595,2288.3,2287.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725775350743,2.27598258,2288.0,2287.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725775350930,2.27598258,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775351129,2.64928258,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775351439,2.64928258,2288.0,2287.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725775351629,2.64928258,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775352036,0.3733,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775352237,2.64928258,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775353849,2.07854867,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775354343,0.3733,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775355141,2.07874596,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775355344,0.3733,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775356944,0.3733,2288.0,2287.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725775357248,0.3733,2288.0,2287.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775357945,0.3733,2288.0,2287.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1725775358149,1.70535264,2288.0,2287.9,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725775358451,1.70535264,2288.1,2288.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725775359246,2.27598258,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775359247,1.70535264,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775359441,2.27598258,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775359639,1.70537278,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775359845,2.27598258,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775360046,1.70531024,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775360242,1.70534058,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775360443,2.27598258,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775360642,1.70530731,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775367253,2.27598258,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775367458,2.27598258,2288.3,2288.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725775367648,2.27598258,2288.3,2288.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725775373054,2.27598258,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775373055,2.27598258,2288.3,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775373353,2.27598258,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775373545,2.64838258,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775374354,0.3724,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775377157,0.3724,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775377555,2.07803816,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775378158,1.7056809,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775378559,1.70568268,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775378960,2.27598258,2288.3,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775381465,2.27598258,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775381862,2.27598258,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775382055,1.70596645,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775382362,2.27598258,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775383470,1.70560475,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775384064,1.70560475,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775384271,2.27598258,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775384460,2.27598258,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775384955,2.27598258,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775385762,2.27598258,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775386362,1.70564732,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775388567,2.27598258,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775388756,1.70598543,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775389167,1.70604201,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775389372,2.27598258,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775390962,2.27598258,2288.2,2288.1,4.61377]
["bitfinex-derivatives","ETHF0:USTF0",1725775391762,2.27598258,2288.3,2288.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775391971,2.27598258,2288.3,2288.2,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1725775392472,5.12055038,2288.5,2288.2,12.99837169]
["bitfinex-derivatives","ETHF0:USTF0",1725775392766,0.79672333,2288.5,2288.4,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1725775393272,0.79672333,2288.5,2288.4,7.88333]
["bitfinex-derivatives","ETHF0:USTF0",1725775393472,2.27557216,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725775393664,2.27557216,2288.7,2288.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725775397166,3.02667216,2288.8,2288.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725775397875,3.02667216,2288.8,2288.6,1.60439538]
["bitfinex-derivatives","ETHF0:USTF0",1725775398077,2.64767216,2288.8,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725775398385,0.3721,2288.8,2288.7,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1725775398788,0.3721,2288.8,2288.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725775398992,0.3721,2288.8,2288.7,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1725775402386,0.3721,2288.8,2288.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725775402697,0.3721,2288.8,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775402698,0.3934,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775402991,2.66897216,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775405186,2.27557216,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775406093,2.66897216,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775406288,2.66897216,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775410992,0.3934,2288.7,2288.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725775411192,2.64767216,2288.8,2288.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725775411485,2.64767216,2288.8,2288.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725775411689,2.64767216,2288.8,2288.7,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1725775412093,2.64767216,2288.8,2288.7,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725775412596,0.3721,2288.8,2288.7,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1725775414598,0.3721,2288.8,2288.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725775414904,2.64767216,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775415093,2.64767216,2288.8,2288.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725775416095,0.3721,2288.8,2288.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725775416599,0.3721,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775416800,2.64767216,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775417008,2.64767216,2288.8,2288.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725775417203,0.3721,2288.8,2288.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725775418005,2.64767216,2288.8,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725775418308,0.3721,2288.8,2288.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1725775423217,0.3721,2288.8,2288.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725775423703,0.3721,2288.8,2288.7,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1725775424096,0.3721,2288.8,2288.7,0.91121495]
["bitfinex-derivatives","ETHF0:USTF0",1725775424296,0.3721,2288.8,2288.7,0.60532495]
["bitfinex-derivatives","ETHF0:USTF0",1725775424492,0.7484,2288.8,2288.7,0.60532495]
["bitfinex-derivatives","ETHF0:USTF0",1725775424906,0.7484,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775425108,3.02397216,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775425305,3.02397216,2288.8,2288.6,1.31399749]
["bitfinex-derivatives","ETHF0:USTF0",1725775427494,2.27557216,2288.7,2288.6,1.31399749]
["bitfinex-derivatives","ETHF0:USTF0",1725775428500,2.27557216,2288.7,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775428702,2.27557216,2288.7,2288.6,1.31399749]
["bitfinex-derivatives","ETHF0:USTF0",1725775429103,2.27557216,2288.7,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775430805,2.47682985,2288.7,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775431501,0.20125769,2288.7,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775431711,3.59337822,2288.8,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775432303,2.27748204,2288.7,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775432512,3.59337822,2288.8,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775432806,2.27785915,2288.7,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775433911,2.2782171,2288.7,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775434112,2.27828522,2288.7,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775434506,0.95287636,2288.8,2288.6,1.31399749]
["bitfinex-derivatives","ETHF0:USTF0",1725775434811,2.27884402,2288.7,2288.6,1.31399749]
["bitfinex-derivatives","ETHF0:USTF0",1725775437206,3.79785458,2288.8,2288.6,1.31399749]
["bitfinex-derivatives","ETHF0:USTF0",1725775437804,3.79785458,2288.8,2288.6,1.61989749]
["bitfinex-derivatives","ETHF0:USTF0",1725775438609,3.79785458,2288.8,2288.6,1.31399749]
["bitfinex-derivatives","ETHF0:USTF0",1725775439311,3.79785458,2288.8,2288.5,1.14557169]
["bitfinex-derivatives","ETHF0:USTF0",1725775439312,7.21457822,2288.7,2288.5,1.14557169]
["bitfinex-derivatives","ETHF0:USTF0",1725775439508,8.25021,2288.6,2288.3,1.14557169]
["bitfinex-derivatives","ETHF0:USTF0",1725775439705,2.84912023,2288.4,2288.1,3.28923169]
["bitfinex-derivatives","ETHF0:USTF0",1725775439905,2.27921779,2288.2,2288.1,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725775440211,2.84912023,2288.2,2288.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725775440415,2.65987794,2288.1,2288.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725775441808,0.3807,2288.1,2288.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725775442609,2.27917794,2288.1,2288.0,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725775442808,2.27917794,2288.2,2288.0,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1725775444216,2.67117794,2288.3,2288.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775444417,0.392,2288.3,2288.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1725775444720,2.67117794,2288.3,2288.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725775444908,7.04157794,2288.3,2288.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725775445308,4.7624,2288.3,2288.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725775445512,4.96199845,2288.3,2288.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725775447019,7.24117639,2288.3,2288.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725775448524,4.96199845,2288.3,2288.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725775449826,0.59159845,2288.3,2288.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1725775450818,0.59159845,2288.3,2288.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725775451121,3.22907639,2288.3,2288.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725775451329,0.94989845,2288.3,2288.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725775452928,2.6529893,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775453116,1.70309085,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775453425,1.70309085,2288.3,2288.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775454015,1.70309085,2288.3,2288.2,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1725775454633,1.70309085,2288.3,2288.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725775455124,1.70309085,2288.3,2288.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725775456616,1.70309085,2288.4,2288.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1725775457026,1.70309085,2288.4,2288.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725775457426,2.64497794,2288.5,2288.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725775457828,2.27917794,2288.4,2288.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725775462234,2.64497794,2288.5,2288.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725775462433,2.64497794,2288.5,2288.4,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725775462434,2.27917794,2288.5,2288.4,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725775462732,1.70213674,2288.5,2288.4,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725775463030,1.70213674,2288.6,2288.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725775463221,1.70213674,2288.6,2288.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725775464732,1.70213674,2288.7,2288.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725775465227,1.70213674,2288.7,2288.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725775467633,2.64807794,2288.8,2288.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725775468226,1.70295469,2288.7,2288.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725775469131,2.64807794,2288.8,2288.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725775469331,2.64807794,2288.8,2288.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725775469536,1.7030437,2288.6,2288.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725775472139,1.7030437,2288.6,2288.5,1.78002]
["bitfinex-derivatives","ETHF0:USTF0",1725775472334,1.7030437,2288.7,2288.5,2.17512]
["bitfinex-derivatives","ETHF0:USTF0",1725775472638,1.7030437,2288.7,2288.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725775472840,1.7030437,2288.6,2288.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725775478439,2.27917794,2288.7,2288.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725775478739,1.70352635,2288.6,2288.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725775479137,2.27917794,2288.7,2288.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725775479939,2.27917794,2288.6,2288.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725775485542,2.67457794,2288.6,2288.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1725775485744,2.27917794,2288.7,2288.5,6.54472]
["bitfinex-derivatives","ETHF0:USTF0",1725775485947,1.70419056,2288.6,2288.5,2.17512]
["bitfinex-derivatives","ETHF0:USTF0",1725775486443,1.70419056,2288.6,2288.5,6.54472]
["bitfinex-derivatives","ETHF0:USTF0",1725775486648,1.70419056,2288.6,2288.5,2.17512]
["bitfinex-derivatives","ETHF0:USTF0",1725775486848,1.70419056,2288.6,2288.5,6.54472]
["bitfinex-derivatives","ETHF0:USTF0",1725775487247,2.64807794,2288.8,2288.5,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725775487248,1.70421994,2288.7,2288.5,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1725775487451,1.70421994,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775488046,0.3689,2288.8,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725775488248,2.0730691,2288.8,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725775488455,2.07309537,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775488651,2.07316877,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775491547,0.3689,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775491756,2.07316877,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775492456,0.3689,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775492651,0.3689,2288.8,2288.7,0.88572572]
["bitfinex-derivatives","ETHF0:USTF0",1725775494365,0.3689,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775495055,0.7506,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775495257,2.4549714,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775495569,2.0732714,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775502065,0.3689,2288.8,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775503156,1.7043714,2288.9,2288.7,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725775503360,1.7043714,2288.9,2288.8,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1725775504263,1.7043714,2288.9,2288.7,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725775504464,0.3858,2288.8,2288.7,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725775504860,0.3858,2288.8,2288.7,1.76748]
["bitfinex-derivatives","ETHF0:USTF0",1725775505369,0.3858,2288.8,2288.7,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1725775505665,2.0901714,2288.8,2288.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725775505872,2.0901714,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775506069,0.361,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775506769,2.0653714,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775507963,2.0653714,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775508166,2.0653714,2288.7,2288.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775508570,2.0653714,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775508870,1.7043714,2288.6,2288.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775509071,2.0653714,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775509368,1.7043714,2288.6,2288.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775510157,1.7043714,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775510758,1.7043714,2288.6,2288.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775511356,1.7043714,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775511561,1.7043714,2288.6,2288.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775512468,2.64017794,2288.7,2288.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775515273,0.30593,2288.4,2288.3,1.14557169]
["bitfinex-derivatives","ETHF0:USTF0",1725775515471,0.30593,2288.4,2287.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725775515472,4.51238916,2288.4,2287.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725775515770,2.84485185,2287.9,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775515968,1.70695216,2287.7,2287.6,1.62604314]
["bitfinex-derivatives","ETHF0:USTF0",1725775516168,2.27594751,2287.7,2287.6,1.62604314]
["bitfinex-derivatives","ETHF0:USTF0",1725775516369,1.70540106,2287.7,2287.6,1.62604314]
["bitfinex-derivatives","ETHF0:USTF0",1725775516563,3.02934751,2287.8,2287.6,1.62604314]
["bitfinex-derivatives","ETHF0:USTF0",1725775517168,1.70582725,2287.7,2287.6,1.62604314]
["bitfinex-derivatives","ETHF0:USTF0",1725775517368,2.45922725,2287.8,2287.6,1.62604314]
["bitfinex-derivatives","ETHF0:USTF0",1725775517872,0.7534,2287.8,2287.6,1.62604314]
["bitfinex-derivatives","ETHF0:USTF0",1725775519569,1.70582725,2288.2,2287.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725775519770,2.09182725,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775519962,0.386,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775520970,0.3936,2288.4,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775521271,0.3936,2288.4,2288.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725775529478,2.09942725,2288.4,2288.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1725775529881,2.09942725,2288.4,2288.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725775531778,2.09942725,2288.4,2288.2,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1725775531979,1.70582725,2288.4,2288.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725775532167,1.70184928,2288.6,2288.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725775532574,1.70184928,2288.6,2288.3,2.19264]
["bitfinex-derivatives","ETHF0:USTF0",1725775535274,1.70184928,2288.6,2288.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725775535476,2.06404928,2288.5,2288.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725775535683,2.43574928,2288.5,2288.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725775537280,1.70184928,2288.4,2288.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725775537475,1.70184928,2288.3,2288.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725775537674,3.2078,2288.2,2288.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725775538078,3.2078,2288.2,2288.0,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1725775538282,2.07734928,2288.3,2288.0,1.02728]
["bitfinex-derivatives","ETHF0:USTF0",1725775538478,2.07734928,2288.3,2288.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725775538669,2.07734928,2288.3,2288.1,0.22243163]
["bitfinex-derivatives","ETHF0:USTF0",1725775539584,1.70184928,2288.3,2288.1,0.22243163]
["bitfinex-derivatives","ETHF0:USTF0",1725775539891,3.2078,2288.2,2288.1,0.22243163]
["bitfinex-derivatives","ETHF0:USTF0",1725775541276,3.2078,2288.2,2288.1,0.2170966]
["bitfinex-derivatives","ETHF0:USTF0",1725775541472,3.2078,2288.2,2288.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725775542081,0.3737,2288.1,2288.0,0.94064868]
["bitfinex-derivatives","ETHF0:USTF0",1725775543984,3.2078,2288.2,2288.0,0.94064868]
["bitfinex-derivatives","ETHF0:USTF0",1725775546786,4.90964928,2288.2,2288.0,0.94064868]
["bitfinex-derivatives","ETHF0:USTF0",1725775548395,4.90964928,2288.2,2288.0,0.57784868]
["bitfinex-derivatives","ETHF0:USTF0",1725775548680,0.3868,2288.1,2288.0,0.57784868]
["bitfinex-derivatives","ETHF0:USTF0",1725775549085,0.3868,2288.1,2287.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725775549286,0.3803,2288.0,2287.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1725775549786,0.3803,2288.0,2287.9,2.00067071]
["bitfinex-derivatives","ETHF0:USTF0",1725775552276,0.3803,2288.0,2287.9,1.69467071]
["bitfinex-derivatives","ETHF0:USTF0",1725775553290,0.3803,2288.0,2287.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725775553487,5.27464928,2287.9,2287.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725775553789,2.80184928,2287.8,2287.4,0.20560362]
["bitfinex-derivatives","ETHF0:USTF0",1725775554097,2.80184928,2287.8,2287.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725775554098,6.31568928,2287.6,2287.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725775554275,2.06684928,2287.5,2287.3,1.30812137]
["bitfinex-derivatives","ETHF0:USTF0",1725775554481,2.45064928,2287.5,2287.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725775554981,1.70184928,2287.4,2287.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725775555178,1.70184928,2287.4,2287.1,0.52192718]
["bitfinex-derivatives","ETHF0:USTF0",1725775555392,2.45064928,2287.5,2287.1,0.52192718]
["bitfinex-derivatives","ETHF0:USTF0",1725775555585,1.1,2287.4,2287.1,0.21582718]
["bitfinex-derivatives","ETHF0:USTF0",1725775555777,2.80184928,2287.4,2287.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1725775555976,3.2078,2287.3,2287.1,0.21420885]
["bitfinex-derivatives","ETHF0:USTF0",1725775556393,7.5798,2287.3,2287.1,0.21420885]
["bitfinex-derivatives","ETHF0:USTF0",1725775556584,7.5798,2287.3,2286.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725775556585,8.98588,2287.3,2286.8,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725775556783,4.61388,2287.3,2286.8,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1725775557783,4.3078,2287.3,2286.8,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1725775557990,4.3078,2287.3,2286.8,1.25834399]
["bitfinex-derivatives","ETHF0:USTF0",1725775558880,3.2078,2287.3,2286.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775559078,3.2078,2287.3,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775559490,3.2078,2287.3,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725775559700,3.2078,2287.3,2287.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1725775560080,3.2078,2287.3,2287.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725775560485,0.3838,2287.5,2287.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725775560686,0.3838,2287.5,2287.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1725775561387,0.3838,2287.5,2287.2,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1725775561587,0.3838,2287.5,2287.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725775562085,0.3763,2287.4,2287.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725775562687,0.3838,2287.5,2287.2,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725775562893,3.2078,2287.6,2287.2,1.41829]
["bitfinex-derivatives","ETHF0:USTF0",1725775563096,3.2078,2287.6,2287.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1725775564189,1.4763,2287.7,2287.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1725775565095,1.8703,2287.7,2287.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1725775565797,3.2078,2287.6,2287.2,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1725775566195,3.2078,2287.6,2287.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725775566384,3.2078,2287.6,2287.1,0.72401159]
["bitfinex-derivatives","ETHF0:USTF0",1725775566385,4.3078,2287.6,2287.1,0.72401159]
["bitfinex-derivatives","ETHF0:USTF0",1725775566588,6.00964928,2287.6,2287.1,0.72401159]
["bitfinex-derivatives","ETHF0:USTF0",1725775567590,4.3078,2287.6,2287.1,0.41791159]
["bitfinex-derivatives","ETHF0:USTF0",1725775567784,6.31568928,2287.6,2287.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725775567994,6.31568928,2287.6,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775568595,6.00964928,2287.6,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775568900,4.3078,2287.6,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775570598,6.00964928,2287.6,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775576205,3.2078,2287.4,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775576707,0.3957,2287.3,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775576907,0.7639,2287.3,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775580404,0.7639,2287.3,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775580405,0.3957,2287.3,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775580594,0.3657,2287.6,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775580793,0.7359,2287.6,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775581202,3.2078,2287.5,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775582505,0.7359,2287.6,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775582711,3.2078,2287.5,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775584012,2.43774928,2287.6,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775584209,3.2078,2287.5,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775584909,2.43774928,2287.6,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775585211,3.2078,2287.5,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775585609,1.70184928,2287.5,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775585806,4.90964928,2287.5,2287.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725775587005,4.90964928,2287.5,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775587409,1.70184928,2287.5,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775587809,1.70184928,2287.5,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775589211,1.70184928,2287.4,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775592210,2.27594751,2287.5,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775592211,1.70184928,2287.3,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775592707,1.70184928,2287.4,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775594415,2.08934928,2287.3,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775596311,1.70184928,2287.2,2287.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1725775596709,1.70184928,2287.2,2287.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725775597407,2.66344751,2287.3,2287.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725775597609,1.70594253,2287.2,2287.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725775597804,2.66344751,2287.3,2287.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725775598415,2.27594751,2287.2,2287.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725775598615,2.27594751,2287.3,2287.2,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725775598816,1.70697381,2287.3,2287.2,5.77809]
["bitfinex-derivatives","ETHF0:USTF0",1725775599319,2.84485185,2287.5,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725775600021,2.27781749,2287.4,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725775600611,2.84485185,2287.5,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725775600814,2.84485185,2287.5,2287.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725775601522,2.84715873,2287.5,2287.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725775602214,2.84715873,2287.5,2287.4,6.54897]
["bitfinex-derivatives","ETHF0:USTF0",1725775602414,2.2783215,2287.6,2287.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725775602607,2.2783215,2287.6,2287.5,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1725775603517,2.2783215,2287.6,2287.5,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725775605019,2.2783215,2287.7,2287.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725775605518,2.2783215,2287.7,2287.6,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1725775605716,2.2783215,2287.7,2287.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725775608914,10.72350995,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725775609320,10.72350995,2287.8,2287.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725775610428,8.44518845,2287.8,2287.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725775610832,10.15196069,2287.8,2287.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725775611023,8.44518845,2287.8,2287.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725775611228,10.72350995,2287.8,2287.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725775612131,10.72350995,2287.8,2287.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725775612320,8.44518845,2287.8,2287.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1725775612822,8.44518845,2287.8,2287.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725775613626,10.15113439,2287.8,2287.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725775613826,8.44518845,2287.8,2287.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725775614127,10.15112937,2287.8,2287.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725775615420,10.15112937,2287.8,2287.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725775616332,10.15112937,2287.8,2287.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725775617329,10.15112937,2287.8,2287.7,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1725775619224,10.15112937,2287.8,2287.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725775619420,8.82348845,2287.8,2287.7,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725775619634,1.70534056,2287.9,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725775619834,1.70534056,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775620033,1.70534056,2288.2,2288.1,4.67637]
["bitfinex-derivatives","ETHF0:USTF0",1725775620433,1.70534056,2288.2,2288.1,5.07067]
["bitfinex-derivatives","ETHF0:USTF0",1725775620627,1.70534056,2288.2,2288.1,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725775621024,1.70534056,2288.2,2288.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725775621730,1.70534056,2288.2,2288.1,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1725775621935,2.08394056,2288.3,2288.1,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1725775622437,2.08394056,2288.3,2288.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725775622640,2.6569215,2288.3,2288.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725775623433,2.6569215,2288.3,2288.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725775623740,1.70475693,2288.2,2288.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725775624940,1.70475693,2288.2,2288.1,5.07067]
["bitfinex-derivatives","ETHF0:USTF0",1725775625238,1.70475693,2288.2,2288.1,5.44677]
["bitfinex-derivatives","ETHF0:USTF0",1725775625538,2.08335693,2288.3,2288.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775625933,2.08335693,2288.3,2288.2,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1725775626134,2.08335693,2288.3,2288.2,0.90612508]
["bitfinex-derivatives","ETHF0:USTF0",1725775628134,5.05496,2288.3,2287.6,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725775628337,1.70433557,2288.0,2287.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775628942,0.3592,2287.9,2287.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775629442,0.7423,2287.9,2287.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775629838,1.70433557,2288.1,2287.8,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725775630142,0.3592,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775630335,0.3592,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775632645,0.3592,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775634348,0.3592,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725775635433,0.3592,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775635633,0.3592,2288.2,2288.0,2.07774909]
["bitfinex-derivatives","ETHF0:USTF0",1725775636948,0.3592,2288.2,2288.0,2.38372909]
["bitfinex-derivatives","ETHF0:USTF0",1725775637540,0.3592,2288.2,2288.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1725775637839,2.06353557,2288.2,2288.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1725775638047,2.06353557,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775638349,1.70433557,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775640050,1.70433557,2288.1,2288.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725775644550,2.6375215,2288.2,2288.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725775644745,1.70641364,2288.1,2288.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725775647139,1.70641364,2288.1,2288.0,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1725775647339,1.70641364,2288.1,2288.0,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1725775648448,2.6375215,2288.2,2288.0,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1725775649542,1.70803301,2288.1,2288.0,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1725775649765,1.70803301,2288.1,2288.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725775650052,2.6375215,2288.2,2288.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725775650358,2.2783215,2288.1,2288.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725775650852,1.70819726,2288.1,2288.0,2.13008]
["bitfinex-derivatives","ETHF0:USTF0",1725775651265,1.29484178,2288.3,2288.0,12.1945]
["bitfinex-derivatives","ETHF0:USTF0",1725775651451,1.29484178,2288.4,2288.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725775651758,3.23985873,2288.7,2288.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725775651759,2.6710215,2288.7,2288.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725775652060,2.6710215,2288.7,2288.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725775652061,2.2783215,2288.6,2288.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725775652249,2.2783215,2288.6,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775652451,2.6710215,2288.7,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775652651,2.6710215,2288.7,2288.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725775653156,2.2783215,2288.6,2288.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725775653460,2.2783215,2288.6,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775655161,2.6505215,2288.6,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775658663,5.8583215,2288.6,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775659860,6.42715873,2288.6,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775660159,3.21935873,2288.6,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775660365,6.42715873,2288.6,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775661461,3.21935873,2288.6,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775661658,6.42715873,2288.6,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775661862,2.84715873,2288.5,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775668064,2.27776936,2288.5,2288.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725775672761,2.27776936,2288.5,2288.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1725775673062,2.27776936,2288.5,2288.3,2.01545871]
["bitfinex-derivatives","ETHF0:USTF0",1725775673267,0.3789,2288.4,2288.3,2.01545871]
["bitfinex-derivatives","ETHF0:USTF0",1725775673466,0.3789,2288.4,2288.3,1.70951871]
["bitfinex-derivatives","ETHF0:USTF0",1725775673666,0.3789,2288.4,2288.3,0.60951871]
["bitfinex-derivatives","ETHF0:USTF0",1725775673964,3.02826936,2288.4,2288.3,0.21911871]
["bitfinex-derivatives","ETHF0:USTF0",1725775674170,3.02826936,2288.4,2288.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725775674171,3.59765873,2288.4,2288.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725775674368,2.64172141,2288.3,2288.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725775674670,2.64172141,2288.3,2288.1,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1725775675063,2.27622141,2288.2,2288.1,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1725775677269,2.27622141,2288.2,2288.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725775677669,4.3704,2288.2,2287.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775677864,2.27715932,2288.0,2287.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775678062,2.27715932,2287.9,2287.8,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1725775681872,2.27715932,2287.9,2287.8,1.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725775682066,2.27715932,2288.0,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725775682270,2.27715932,2288.0,2287.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1725775682671,2.27715932,2288.0,2287.9,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1725775682870,2.27715932,2288.1,2288.0,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725775683073,2.63505932,2288.3,2288.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725775683370,2.27715932,2288.2,2288.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725775683777,2.27715932,2288.2,2288.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725775690181,2.84715873,2288.2,2288.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725775695777,0.3579,2288.3,2288.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725775695968,0.3579,2288.3,2288.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725775696174,4.61378,2288.1,2287.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725775696472,4.61378,2288.1,2287.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725775696473,2.2761603,2287.7,2287.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725775697877,2.2761603,2287.8,2287.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725775698079,2.2761603,2287.9,2287.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725775698476,2.2761603,2287.8,2287.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725775699085,6.44550037,2288.0,2287.6,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1725775699086,2.2761603,2287.9,2287.6,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1725775699888,2.2761603,2287.9,2287.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725775700283,2.6370603,2287.9,2287.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725775702882,2.2761603,2288.1,2287.9,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725775703184,7.88544812,2288.4,2288.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1725775703380,7.88544812,2288.4,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775703381,3.2078,2288.4,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775703585,2.84520037,2288.7,2288.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725775703889,6.43440037,2288.9,2288.5,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1725775704386,6.43440037,2288.9,2288.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725775707087,6.43440037,2288.9,2288.5,2.51832]
["bitfinex-derivatives","ETHF0:USTF0",1725775707288,6.43440037,2288.9,2288.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725775708876,6.43440037,2288.9,2288.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1725775709085,7.53440037,2288.9,2288.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725775710789,7.53440037,2288.9,2288.4,1.63000579]
["bitfinex-derivatives","ETHF0:USTF0",1725775711190,1.70662649,2288.6,2288.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725775712483,1.70662649,2288.6,2288.4,1.62999579]
["bitfinex-derivatives","ETHF0:USTF0",1725775712683,4.91442649,2288.7,2288.4,1.62999579]
["bitfinex-derivatives","ETHF0:USTF0",1725775712989,1.70662649,2288.6,2288.4,1.62999579]
["bitfinex-derivatives","ETHF0:USTF0",1725775713181,3.2078,2288.7,2288.4,1.62999579]
["bitfinex-derivatives","ETHF0:USTF0",1725775713182,6.05300037,2288.7,2288.4,1.62999579]
["bitfinex-derivatives","ETHF0:USTF0",1725775713782,6.05300037,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775713984,6.05300037,2288.7,2288.5,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725775714282,3.2078,2288.7,2288.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725775714488,6.05300037,2288.7,2288.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725775715379,6.05300037,2288.7,2288.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725775716081,3.2078,2288.7,2288.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725775719189,2.84520037,2288.8,2288.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725775719786,2.84520037,2288.8,2288.6,0.98279385]
["bitfinex-derivatives","ETHF0:USTF0",1725775720197,1.70509752,2288.7,2288.6,0.98279385]
["bitfinex-derivatives","ETHF0:USTF0",1725775721283,1.70509752,2288.8,2288.6,0.98279385]
["bitfinex-derivatives","ETHF0:USTF0",1725775721796,1.70509752,2288.7,2288.6,0.98279385]
["bitfinex-derivatives","ETHF0:USTF0",1725775722296,1.70509752,2288.8,2288.6,0.98279385]
["bitfinex-derivatives","ETHF0:USTF0",1725775723690,1.70509752,2288.8,2288.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725775723894,1.70509752,2288.7,2288.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725775727700,1.70509752,2288.8,2288.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725775727901,1.70509752,2288.7,2288.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725775728404,6.82740037,2288.9,2288.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725775729693,6.82740037,2288.9,2288.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725775729900,1.70568857,2288.7,2288.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725775730703,1.70568857,2288.7,2288.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1725775731195,1.70568857,2288.7,2288.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725775735306,1.70568857,2288.8,2288.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725775735506,1.70568857,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775736204,5.29488857,2288.9,2288.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725775736506,5.29488857,2288.9,2288.8,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1725775737313,5.29488857,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775740812,5.29488857,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775741407,1.70568857,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775744312,5.86345667,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775745200,2.27425667,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775745403,2.27425667,2288.8,2288.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725775746406,2.27425667,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775747407,3.22660037,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775747609,2.84520037,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775749199,0.3814,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775750413,3.79522222,2288.9,2288.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725775751414,3.79522222,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775753216,3.41382222,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775753910,3.79522222,2288.9,2288.7,1.31937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775754107,3.41382222,2288.8,2288.7,1.31937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775754502,3.79522222,2288.9,2288.7,1.31937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775755311,3.41382222,2288.8,2288.7,1.31937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775756115,3.79522222,2288.9,2288.7,1.31937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775757116,3.41382222,2288.8,2288.7,1.31937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775757513,0.3814,2288.9,2288.7,1.31937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775757712,8.16402222,2288.9,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775757919,0.3825,2288.8,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775758219,3.79632222,2288.8,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775758405,8.16512222,2288.8,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775760013,11.37292222,2288.8,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775761520,8.16512222,2288.8,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775761815,4.7513,2288.8,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775762335,7.9591,2288.8,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775763611,4.7513,2288.8,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775763915,7.9591,2288.8,2288.7,0.21937015]
["bitfinex-derivatives","ETHF0:USTF0",1725775764622,13.9591,2288.8,2288.3,1.14557169]
["bitfinex-derivatives","ETHF0:USTF0",1725775764912,13.9591,2288.8,2288.2,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1725775764913,3.41382222,2288.6,2288.2,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1725775765115,2.85616669,2288.4,2288.2,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1725775765315,3.41382222,2288.6,2288.2,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1725775765316,2.85616669,2288.3,2288.2,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1725775765521,2.85616669,2288.3,2288.2,2.36677622]
["bitfinex-derivatives","ETHF0:USTF0",1725775765909,7.38212222,2288.5,2288.2,2.36677622]
["bitfinex-derivatives","ETHF0:USTF0",1725775766110,7.38212222,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775766715,6.99922222,2288.5,2288.3,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725775766923,6.99922222,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775767119,3.5854,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775770530,0.3776,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775770820,3.5854,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775772415,6.43862219,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775773329,2.28231994,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775773812,6.43862219,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775774019,2.28199993,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775774817,6.43862219,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775775215,2.28182564,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775775429,2.28182564,2288.4,2288.3,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725775775731,3.23082219,2288.5,2288.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725775775732,2.28182564,2288.5,2288.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725775775923,2.28182564,2288.5,2288.4,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1725775776228,2.28182564,2288.5,2288.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725775778034,2.28182564,2288.5,2288.4,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1725775778837,2.28182564,2288.6,2288.4,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1725775779024,2.28182564,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775779225,2.28182564,2288.6,2288.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775780629,2.85322219,2288.6,2288.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725775782133,2.25922219,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725775782336,7.74166481,2289.2,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725775782337,2.28222045,2288.8,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725775782536,3.98279259,2289.3,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725775782537,1.71188028,2289.0,2288.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725775782726,1.71188028,2289.0,2288.9,4.99356]
["bitfinex-derivatives","ETHF0:USTF0",1725775782926,1.71188028,2289.0,2288.9,9.36236]
["bitfinex-derivatives","ETHF0:USTF0",1725775783128,1.71188028,2289.1,2288.9,9.36236]
["bitfinex-derivatives","ETHF0:USTF0",1725775783335,1.71188028,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775783628,2.28250704,2289.2,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775783830,2.28250704,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775784234,2.28250704,2289.2,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775784529,2.28250704,2289.2,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775786627,7.30241222,2289.5,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775787530,3.88859,2289.5,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775787726,7.30241222,2289.5,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775788333,0.3058,2289.4,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775788536,7.30241222,2289.5,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775789229,4.09461222,2289.5,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775789430,3.2078,2289.3,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775789829,0.3784,2289.2,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775790031,0.3784,2289.2,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775790228,2.64851474,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775791542,2.64851474,2289.1,2288.9,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1725775791837,2.64851474,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775792630,0.3688,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775793636,2.64851474,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775793939,7.01731474,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775795340,2.27971474,2289.1,2289.0,5.77465]
["bitfinex-derivatives","ETHF0:USTF0",1725775795637,1.70953864,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775796533,2.10113864,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775797445,2.10113864,2289.1,2289.0,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725775799238,2.10113864,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775799829,2.10113864,2289.1,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725775800036,2.10113864,2289.1,2288.9,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725775800939,0.3578,2289.0,2288.9,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725775802646,2.06733864,2289.0,2288.9,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725775805638,2.06733864,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725775805839,1.70953864,2288.8,2288.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725775806048,1.70953864,2288.8,2288.5,5.48901137]
["bitfinex-derivatives","ETHF0:USTF0",1725775806344,2.08743864,2288.7,2288.5,5.48901137]
["bitfinex-derivatives","ETHF0:USTF0",1725775806542,0.3724,2288.6,2288.5,5.48901137]
["bitfinex-derivatives","ETHF0:USTF0",1725775806751,0.3724,2288.6,2288.5,5.79493137]
["bitfinex-derivatives","ETHF0:USTF0",1725775806947,2.08193864,2288.6,2288.5,5.79493137]
["bitfinex-derivatives","ETHF0:USTF0",1725775807449,1.70953864,2288.6,2288.5,16.16453137]
["bitfinex-derivatives","ETHF0:USTF0",1725775807750,2.27971474,2289.0,2288.8,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725775807953,2.27971474,2289.0,2288.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1725775809247,2.27971474,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775810551,2.64411474,2289.2,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775816867,2.27971474,2289.2,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775817663,2.27971474,2289.1,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775819066,2.27971474,2289.1,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725775819271,2.28007452,2289.1,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725775819765,2.84768877,2289.2,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725775820153,2.84768877,2289.1,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725775821767,2.84768877,2289.1,2288.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1725775821768,2.84768877,2289.1,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775821973,2.2814778,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775822664,2.6700778,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775823172,0.3886,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775823965,2.67101918,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775824164,0.3886,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775824766,3.23628877,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775825667,2.67184473,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775827374,0.3886,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775827571,2.67266761,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775828173,0.3886,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775830178,3.23628877,2289.0,2288.9,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1725775831280,3.23628877,2289.0,2288.9,2.17036]
["bitfinex-derivatives","ETHF0:USTF0",1725775835771,3.60218877,2289.0,2288.9,2.17036]
["bitfinex-derivatives","ETHF0:USTF0",1725775840790,0.7545,2289.0,2288.9,2.17036]
["bitfinex-derivatives","ETHF0:USTF0",1725775842987,3.24533861,2289.0,2288.9,2.17036]
["bitfinex-derivatives","ETHF0:USTF0",1725775846082,2.85673861,2289.0,2288.9,2.17036]
["bitfinex-derivatives","ETHF0:USTF0",1725775849286,2.85673861,2289.0,2288.9,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1725775850785,2.85673861,2289.0,2288.8,0.20023514]
["bitfinex-derivatives","ETHF0:USTF0",1725775850993,5.8367,2288.9,2288.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725775851196,4.3078,2288.6,2288.0,2.86453405]
["bitfinex-derivatives","ETHF0:USTF0",1725775851381,2.28284439,2288.1,2288.0,0.21563124]
["bitfinex-derivatives","ETHF0:USTF0",1725775851578,2.85355549,2288.1,2287.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775851784,2.28269059,2287.9,2287.8,1.32081163]
["bitfinex-derivatives","ETHF0:USTF0",1725775851985,7.22475549,2287.9,2287.6,0.20690045]
["bitfinex-derivatives","ETHF0:USTF0",1725775852181,5.428,2288.0,2287.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725775852182,5.4712,2287.8,2287.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725775852383,5.4712,2287.8,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775852384,2.27837371,2287.6,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775852582,2.27837371,2287.6,2287.3,0.21480063]
["bitfinex-derivatives","ETHF0:USTF0",1725775853183,2.27837371,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775853384,0.3791,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775853587,0.3791,2287.5,2287.2,1.32231985]
["bitfinex-derivatives","ETHF0:USTF0",1725775855688,0.3791,2287.5,2287.2,1.62840985]
["bitfinex-derivatives","ETHF0:USTF0",1725775856097,0.3791,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775857093,3.2078,2287.7,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775857291,3.2078,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775861593,0.743,2288.0,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775861792,3.2078,2288.1,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775861996,3.2078,2288.1,2287.9,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725775862995,3.2078,2288.1,2288.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725775866295,0.3787,2288.5,2288.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725775866498,3.2078,2288.3,2288.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725775866892,0.3787,2288.5,2288.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725775867088,0.3787,2288.5,2288.1,3.31417]
["bitfinex-derivatives","ETHF0:USTF0",1725775867395,0.3787,2288.5,2288.1,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1725775867605,0.3787,2288.5,2288.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725775875611,3.5865,2288.5,2288.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725775876008,3.89242,2288.5,2288.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725775876315,3.89242,2288.5,2288.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725775876509,5.59245641,2288.5,2288.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725775877105,5.28653641,2288.5,2288.0,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1725775877307,5.28653641,2288.5,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725775877513,3.5865,2288.5,2288.0,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1725775877708,5.28653641,2288.5,2288.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725775877902,3.5865,2288.5,2288.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725775878109,3.89242,2288.5,2288.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725775878810,3.89242,2288.5,2288.0,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1725775879799,0.68462,2288.5,2288.0,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1725775880003,3.2078,2288.4,2288.0,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1725775880203,3.2078,2288.4,2288.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775881506,3.2078,2288.4,2288.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775881908,3.2078,2288.4,2288.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775884714,0.3787,2288.5,2288.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775884915,3.2078,2288.4,2288.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725775885107,6.95274781,2288.7,2288.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725775885310,3.2078,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775885620,3.2078,2288.8,2288.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725775889821,0.3836,2289.0,2288.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725775890017,3.2078,2288.8,2288.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725775890729,3.2078,2288.8,2288.5,0.21449345]
["bitfinex-derivatives","ETHF0:USTF0",1725775890730,7.5766,2288.8,2288.5,0.21449345]
["bitfinex-derivatives","ETHF0:USTF0",1725775890924,0.3946,2288.7,2288.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725775891228,0.3946,2288.7,2288.3,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1725775892617,3.6024,2288.7,2288.3,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1725775893017,5.30243641,2288.7,2288.4,0.21439503]
["bitfinex-derivatives","ETHF0:USTF0",1725775893222,0.3692,2288.6,2288.4,0.21439503]
["bitfinex-derivatives","ETHF0:USTF0",1725775893424,2.06923641,2288.6,2288.4,0.21439503]
["bitfinex-derivatives","ETHF0:USTF0",1725775896320,1.70003641,2288.5,2288.4,0.21439503]
["bitfinex-derivatives","ETHF0:USTF0",1725775896513,1.70003641,2288.5,2288.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725775896514,2.08833641,2288.5,2288.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725775897030,2.08833641,2288.5,2288.4,0.21509466]
["bitfinex-derivatives","ETHF0:USTF0",1725775898029,2.08833641,2288.5,2288.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725775898230,1.70003641,2288.4,2288.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725775898631,6.06963641,2288.4,2288.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725775898930,2.66667371,2288.5,2288.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725775898931,2.09053641,2288.3,2288.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725775899432,2.09053641,2288.3,2288.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725775899925,2.09053641,2288.3,2288.1,3.44297]
["bitfinex-derivatives","ETHF0:USTF0",1725775900127,0.3905,2288.3,2288.1,3.44297]
["bitfinex-derivatives","ETHF0:USTF0",1725775900425,0.3905,2288.3,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775901530,2.09053641,2288.3,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775904430,1.70003641,2288.2,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775907531,1.70003641,2288.1,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775908936,2.27837371,2288.2,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775909128,1.71027011,2288.1,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775909334,2.27837371,2288.2,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775909633,1.71029693,2288.1,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775911635,2.27837371,2288.2,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775912334,1.71028505,2288.1,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775913229,2.27837371,2288.2,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775914441,2.27837371,2288.2,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775914736,1.71029293,2288.1,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775915127,1.71029293,2288.1,2288.0,6.52378]
["bitfinex-derivatives","ETHF0:USTF0",1725775915939,1.71029293,2288.1,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775916741,1.71029293,2288.1,2288.0,6.52378]
["bitfinex-derivatives","ETHF0:USTF0",1725775917741,1.71029293,2288.1,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775920639,1.71029293,2288.1,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775922646,1.71029293,2288.1,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775930248,2.27837371,2288.1,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775932361,2.64477371,2288.2,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775933452,2.27837371,2288.1,2288.0,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1725775938251,2.27837371,2288.1,2288.0,3.29895169]
["bitfinex-derivatives","ETHF0:USTF0",1725775939561,2.27837371,2288.1,2288.0,5.48555071]
["bitfinex-derivatives","ETHF0:USTF0",1725775939753,2.27837371,2288.1,2288.0,3.29895169]
["bitfinex-derivatives","ETHF0:USTF0",1725775941065,2.27837371,2288.1,2288.0,5.48555344]
["bitfinex-derivatives","ETHF0:USTF0",1725775943257,2.27837371,2288.1,2288.0,5.48555031]
["bitfinex-derivatives","ETHF0:USTF0",1725775943665,2.27837371,2288.1,2288.0,7.20451267]
["bitfinex-derivatives","ETHF0:USTF0",1725775943964,2.27837371,2288.1,2288.0,6.05894098]
["bitfinex-derivatives","ETHF0:USTF0",1725775945360,3.21903182,2288.2,2288.0,3.30095455]
["bitfinex-derivatives","ETHF0:USTF0",1725775948463,2.85263182,2288.1,2288.0,3.30095455]
["bitfinex-derivatives","ETHF0:USTF0",1725775949357,2.85263182,2288.1,2288.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1725775949562,3.60073182,2288.1,2288.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1725775949766,3.60073182,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775952263,3.22313182,2288.1,2288.0,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725775952654,2.85263182,2288.1,2288.0,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725775953367,2.28102732,2288.1,2288.0,4.74017038]
["bitfinex-derivatives","ETHF0:USTF0",1725775953566,3.21903182,2288.2,2288.0,2.55355455]
["bitfinex-derivatives","ETHF0:USTF0",1725775953961,3.21903182,2288.2,2288.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725775954463,3.21903182,2288.2,2288.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725775958861,2.85263182,2288.2,2288.1,1.78167]
["bitfinex-derivatives","ETHF0:USTF0",1725775959056,2.85263182,2288.3,2288.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775959267,2.85263182,2288.3,2288.2,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1725775959773,2.85263182,2288.3,2288.1,3.31314455]
["bitfinex-derivatives","ETHF0:USTF0",1725775959962,2.28167035,2288.2,2288.1,3.31314455]
["bitfinex-derivatives","ETHF0:USTF0",1725775960564,2.85263182,2288.2,2288.1,2.37307744]
["bitfinex-derivatives","ETHF0:USTF0",1725775967476,2.28136069,2288.2,2288.1,2.37307744]
["bitfinex-derivatives","ETHF0:USTF0",1725775967866,2.28136069,2288.2,2288.1,3.52065199]
["bitfinex-derivatives","ETHF0:USTF0",1725775968573,2.28136069,2288.2,2288.1,2.37307744]
["bitfinex-derivatives","ETHF0:USTF0",1725775971082,2.28136069,2288.2,2288.1,3.52065199]
["bitfinex-derivatives","ETHF0:USTF0",1725775971373,2.28136069,2288.2,2288.1,2.37307744]
["bitfinex-derivatives","ETHF0:USTF0",1725775971579,2.28136069,2288.2,2288.1,3.52065199]
["bitfinex-derivatives","ETHF0:USTF0",1725775971976,1.71121319,2288.2,2288.1,16.34288813]
["bitfinex-derivatives","ETHF0:USTF0",1725775972180,0.90163183,2288.3,2288.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725775972378,2.28161759,2288.5,2288.4,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725775972675,2.28161759,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775972980,2.28161759,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725775973974,2.28161759,2288.8,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725775974178,2.28161759,2288.8,2288.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725775974571,2.28161759,2288.9,2288.8,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725775974976,2.28161759,2288.9,2288.8,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1725775975476,2.65471759,2289.0,2288.8,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1725775977479,0.3731,2289.0,2288.8,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1725775978680,0.3731,2289.0,2288.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725775983379,0.3731,2289.0,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775983585,0.3731,2289.0,2288.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775984586,2.27655372,2288.8,2288.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775984786,0.7704,2288.7,2288.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775984986,1.1403,2288.7,2288.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775985480,1.1403,2288.7,2288.6,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725775986387,0.7603,2288.7,2288.6,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725775987086,0.7603,2288.7,2288.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775987386,0.3699,2288.7,2288.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725775989085,0.3699,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725775996998,0.3699,2288.7,2288.4,4.53163197]
["bitfinex-derivatives","ETHF0:USTF0",1725775997299,2.64645372,2288.7,2288.4,4.53163197]
["bitfinex-derivatives","ETHF0:USTF0",1725775997503,2.27655372,2288.6,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725775997792,0.3762,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725775997992,2.65275372,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725776005105,0.3762,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725776005604,2.65275372,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725776006401,0.3762,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725776009704,2.65275372,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725776010107,0.3762,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725776010409,2.65275372,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725776017713,0.3762,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725776018818,2.65682184,2288.5,2288.4,1.32383197]
["bitfinex-derivatives","ETHF0:USTF0",1725776020114,0.3762,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776021413,2.84569215,2288.6,2288.4,1.31363447]
["bitfinex-derivatives","ETHF0:USTF0",1725776021808,2.28067782,2288.5,2288.4,1.31363447]
["bitfinex-derivatives","ETHF0:USTF0",1725776022210,2.84569215,2288.6,2288.4,1.31363447]
["bitfinex-derivatives","ETHF0:USTF0",1725776022515,2.84569215,2288.6,2288.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725776023015,7.21529215,2288.6,2288.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725776023414,7.21529215,2288.6,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776023602,2.84569215,2288.6,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776023807,2.84569215,2288.5,2288.4,1.32080591]
["bitfinex-derivatives","ETHF0:USTF0",1725776026006,6.99253059,2288.7,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776026207,2.85121102,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776026617,2.85121102,2288.5,2288.4,1.31523055]
["bitfinex-derivatives","ETHF0:USTF0",1725776028115,2.28127775,2288.5,2288.4,1.31523055]
["bitfinex-derivatives","ETHF0:USTF0",1725776028314,2.85121102,2288.6,2288.4,1.31523055]
["bitfinex-derivatives","ETHF0:USTF0",1725776028724,2.28160388,2288.5,2288.4,1.31523055]
["bitfinex-derivatives","ETHF0:USTF0",1725776030022,2.85121102,2288.6,2288.4,1.31523055]
["bitfinex-derivatives","ETHF0:USTF0",1725776031615,2.28170807,2288.5,2288.4,1.31523055]
["bitfinex-derivatives","ETHF0:USTF0",1725776034317,2.85121102,2288.5,2288.4,1.31523055]
["bitfinex-derivatives","ETHF0:USTF0",1725776037233,2.85121102,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776037728,2.85121102,2288.5,2288.4,1.31737419]
["bitfinex-derivatives","ETHF0:USTF0",1725776038932,2.85121102,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776039128,4.3696,2288.5,2288.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725776039431,1.1078,2288.4,2288.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725776039632,2.85398411,2288.2,2288.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725776041325,4.52263059,2288.4,2288.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725776041525,2.85472984,2288.2,2288.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725776042334,2.85472984,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776042335,4.3704,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776042535,3.41483059,2288.3,2288.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725776042924,7.78523059,2288.3,2288.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725776043234,4.3704,2288.3,2288.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725776043436,2.85446473,2288.2,2288.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725776043934,7.22486473,2288.2,2288.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725776044829,2.85366312,2288.2,2288.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725776045029,2.85371307,2288.2,2288.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725776045842,2.85371307,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776046136,2.85371307,2288.2,2288.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725776046727,2.85371307,2288.3,2288.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725776047130,2.28238009,2288.2,2288.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1725776049537,2.28238009,2288.2,2288.1,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1725776049839,1.71145181,2288.3,2288.1,18.40065658]
["bitfinex-derivatives","ETHF0:USTF0",1725776050034,1.71145181,2288.3,2288.2,6.61389026]
["bitfinex-derivatives","ETHF0:USTF0",1725776050340,2.28238009,2288.4,2288.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725776050537,2.28238009,2288.4,2288.3,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725776050730,2.28238009,2288.4,2288.3,5.77554]
["bitfinex-derivatives","ETHF0:USTF0",1725776055334,1.10006965,2288.4,2288.3,5.77554]
["bitfinex-derivatives","ETHF0:USTF0",1725776055541,1.71146519,2288.5,2288.3,12.61309026]
["bitfinex-derivatives","ETHF0:USTF0",1725776055731,1.71146519,2288.5,2288.4,5.34633]
["bitfinex-derivatives","ETHF0:USTF0",1725776055930,1.71146519,2288.6,2288.5,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725776056139,1.71146519,2288.6,2288.5,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725776056340,1.71146519,2288.6,2288.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1725776056734,1.71146519,2288.6,2288.5,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1725776058442,1.71146519,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725776058645,1.71146519,2288.7,2288.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1725776060136,1.71146519,2288.8,2288.6,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725776060337,1.71146519,2288.7,2288.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725776060737,1.71146519,2288.7,2288.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725776062437,1.71146519,2288.8,2288.6,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1725776062741,1.71146519,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776063245,3.59971307,2289.0,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776063443,1.70959393,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776063638,1.70959393,2288.8,2288.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725776064144,1.70959393,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776065038,1.70959393,2288.8,2288.7,5.77469]
["bitfinex-derivatives","ETHF0:USTF0",1725776065246,0.746,2289.0,2288.7,5.77469]
["bitfinex-derivatives","ETHF0:USTF0",1725776065247,1.70959393,2288.9,2288.7,5.77469]
["bitfinex-derivatives","ETHF0:USTF0",1725776065437,1.70959393,2288.9,2288.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725776066443,1.70959393,2288.9,2288.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725776067240,0.3592,2289.0,2288.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725776068249,1.70864988,2288.9,2288.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725776070347,2.06784988,2289.0,2288.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725776070738,2.06784988,2289.0,2288.8,0.96108261]
["bitfinex-derivatives","ETHF0:USTF0",1725776071343,1.70864988,2288.9,2288.8,0.96108261]
["bitfinex-derivatives","ETHF0:USTF0",1725776072143,2.06784988,2289.0,2288.8,0.96108261]
["bitfinex-derivatives","ETHF0:USTF0",1725776072333,2.06784988,2289.0,2288.8,0.19738261]
["bitfinex-derivatives","ETHF0:USTF0",1725776072539,0.3741,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776073244,2.08274988,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776073545,1.70864988,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776074547,1.70864988,2288.8,2288.7,1.302929]
["bitfinex-derivatives","ETHF0:USTF0",1725776079351,1.70864988,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776080346,2.08274988,2288.9,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776080549,0.7359,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776081049,0.7359,2288.7,2288.4,0.57845263]
["bitfinex-derivatives","ETHF0:USTF0",1725776081050,0.7359,2288.7,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776081259,2.44454988,2288.7,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776083854,1.70864988,2288.6,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776084052,0.3796,2288.5,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776084952,0.3796,2288.5,2288.4,1.61928263]
["bitfinex-derivatives","ETHF0:USTF0",1725776085450,0.3796,2288.5,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776087852,2.44454988,2288.7,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776088151,2.81394988,2288.7,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776088355,1.70864988,2288.6,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776088542,1.70864988,2288.6,2288.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725776090055,1.70864988,2288.6,2288.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725776092460,3.38191415,2288.7,2288.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725776092850,3.01251415,2288.7,2288.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725776093358,2.27661415,2288.6,2288.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725776094053,3.01251415,2288.7,2288.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725776094459,0.7359,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776095456,3.01666775,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776096158,2.28076775,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776099559,2.85371307,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776099759,2.28182832,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776100062,2.85371307,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776101653,2.85371307,2288.8,2288.6,1.30293255]
["bitfinex-derivatives","ETHF0:USTF0",1725776102361,2.28255988,2288.7,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776102761,2.28255988,2288.7,2288.6,5.97843255]
["bitfinex-derivatives","ETHF0:USTF0",1725776104958,2.28255988,2288.7,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776105460,2.28255988,2288.7,2288.6,5.97843255]
["bitfinex-derivatives","ETHF0:USTF0",1725776105664,2.28255988,2288.7,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776106962,2.28255988,2288.7,2288.6,5.97843255]
["bitfinex-derivatives","ETHF0:USTF0",1725776107170,2.28255988,2288.7,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776107371,2.28255988,2288.7,2288.6,1.30293255]
["bitfinex-derivatives","ETHF0:USTF0",1725776108960,2.28255988,2288.7,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776110671,2.85371307,2288.8,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776112371,2.28335495,2288.7,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776113865,2.85371307,2288.8,2288.6,1.30293255]
["bitfinex-derivatives","ETHF0:USTF0",1725776114072,2.85371307,2288.7,2288.6,1.30293255]
["bitfinex-derivatives","ETHF0:USTF0",1725776116773,2.85371307,2288.7,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776116975,2.85371307,2288.8,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776117570,2.28359103,2288.7,2288.6,1.60883255]
["bitfinex-derivatives","ETHF0:USTF0",1725776118578,2.28359103,2288.7,2288.6,1.30293255]
["bitfinex-derivatives","ETHF0:USTF0",1725776120172,2.65409103,2288.7,2288.6,1.30293255]
["bitfinex-derivatives","ETHF0:USTF0",1725776120676,2.65409103,2288.7,2288.4,1.35684289]
["bitfinex-derivatives","ETHF0:USTF0",1725776120677,10.80161307,2288.7,2288.4,1.35684289]
["bitfinex-derivatives","ETHF0:USTF0",1725776120877,2.28382509,2288.5,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776121079,3.61941307,2288.6,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776121583,2.28366117,2288.5,2288.4,1.31335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776123573,6.65326117,2288.5,2288.4,0.21335263]
["bitfinex-derivatives","ETHF0:USTF0",1725776123776,2.85371307,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776125690,2.85371307,2288.5,2288.4,1.31783048]
["bitfinex-derivatives","ETHF0:USTF0",1725776130883,2.85371307,2288.5,2288.4,0.21783048]
["bitfinex-derivatives","ETHF0:USTF0",1725776131184,14.09035059,2288.5,2288.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725776131387,2.28216304,2288.1,2288.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725776131891,3.41406304,2288.1,2288.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725776132586,2.84246207,2288.1,2288.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725776133184,2.84246207,2288.1,2288.0,4.61378]
["bitfinex-derivatives","ETHF0:USTF0",1725776133596,2.84246207,2288.1,2288.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725776134492,2.84246207,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776136294,1.1319,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776136593,1.1319,2288.1,2287.8,3.64770832]
["bitfinex-derivatives","ETHF0:USTF0",1725776136789,1.1319,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776136986,2.84246207,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776139107,1.1319,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776142899,1.1319,2288.1,2288.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725776149903,1.1319,2288.1,2288.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725776150893,0.3725,2288.1,2288.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725776151305,2.08696207,2288.3,2288.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725776151501,2.09686207,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776152498,0.3863,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776152710,5.1331,2288.3,2288.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1725776152901,2.07664138,2288.2,2288.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725776157803,2.07664138,2288.2,2287.8,1.30470832]
["bitfinex-derivatives","ETHF0:USTF0",1725776157804,1.70744138,2288.1,2287.8,1.30470832]
["bitfinex-derivatives","ETHF0:USTF0",1725776158004,0.3841,2288.0,2287.8,1.61071832]
["bitfinex-derivatives","ETHF0:USTF0",1725776158210,0.7715,2288.0,2287.8,1.61071832]
["bitfinex-derivatives","ETHF0:USTF0",1725776158598,2.47894138,2288.0,2287.8,1.61071832]
["bitfinex-derivatives","ETHF0:USTF0",1725776158906,2.47894138,2288.0,2287.8,1.30470832]
["bitfinex-derivatives","ETHF0:USTF0",1725776162802,1.70744138,2287.9,2287.8,1.30470832]
["bitfinex-derivatives","ETHF0:USTF0",1725776166517,3.05366304,2288.0,2287.8,1.30470832]
["bitfinex-derivatives","ETHF0:USTF0",1725776167520,3.05366304,2288.0,2287.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725776167711,2.28216304,2287.9,2287.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725776168613,2.28216304,2287.8,2287.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725776169319,2.28216304,2287.9,2287.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725776169506,2.28216304,2287.8,2287.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725776170819,1.71068516,2287.8,2287.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725776171327,2.28216304,2287.9,2287.7,2.07654426]
["bitfinex-derivatives","ETHF0:USTF0",1725776172737,1.710786,2287.8,2287.7,2.07654426]
["bitfinex-derivatives","ETHF0:USTF0",1725776173016,2.28216304,2287.9,2287.7,2.07654426]
["bitfinex-derivatives","ETHF0:USTF0",1725776174314,2.28216304,2287.8,2287.7,2.07654426]
["bitfinex-derivatives","ETHF0:USTF0",1725776174921,2.28216304,2287.8,2287.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1725776175218,2.28216304,2287.8,2287.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725776176415,2.28105755,2287.8,2287.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1725776176621,1.71104321,2287.6,2287.5,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1725776177130,1.71104321,2287.6,2287.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725776177828,3.05505755,2287.7,2287.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725776178014,3.05505755,2287.7,2287.5,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1725776178419,3.05505755,2287.7,2287.5,2.36218801]
["bitfinex-derivatives","ETHF0:USTF0",1725776181625,1.71024013,2287.6,2287.5,2.36218801]
["bitfinex-derivatives","ETHF0:USTF0",1725776182821,3.05505755,2287.7,2287.5,0.95613801]
["bitfinex-derivatives","ETHF0:USTF0",1725776183025,1.71023334,2287.6,2287.5,2.05613801]
["bitfinex-derivatives","ETHF0:USTF0",1725776186130,1.13999646,2287.6,2287.5,2.05613801]
["bitfinex-derivatives","ETHF0:USTF0",1725776187026,0.10289646,2287.7,2287.5,13.57082827]
["bitfinex-derivatives","ETHF0:USTF0",1725776187225,1.71023334,2287.8,2287.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725776187431,1.71023334,2287.9,2287.7,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1725776187729,2.28105755,2288.0,2287.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725776187918,1.71021581,2287.9,2287.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725776188325,2.28105755,2288.0,2287.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725776188525,1.71030515,2287.9,2287.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725776190421,2.28105755,2288.0,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776190629,2.47006754,2287.8,2287.6,1.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725776190825,1.71036754,2287.7,2287.6,1.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725776191023,2.47006754,2287.8,2287.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1725776191235,1.71036754,2287.7,2287.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1725776193334,1.71036754,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776193533,1.71036754,2287.7,2287.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725776196534,3.04075755,2287.8,2287.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725776197241,1.71055002,2287.7,2287.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725776199230,3.04075755,2287.8,2287.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725776199733,1.71105174,2287.7,2287.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725776200334,0.837506,2287.7,2287.6,6.13974]
["bitfinex-derivatives","ETHF0:USTF0",1725776202538,0.837506,2287.7,2287.6,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725776202734,2.28105755,2287.8,2287.6,6.13974]
["bitfinex-derivatives","ETHF0:USTF0",1725776203038,2.28105755,2287.8,2287.6,1.76854]
["bitfinex-derivatives","ETHF0:USTF0",1725776205136,2.28105755,2287.7,2287.6,1.76854]
["bitfinex-derivatives","ETHF0:USTF0",1725776205541,2.28105755,2287.7,2287.6,6.13974]
["bitfinex-derivatives","ETHF0:USTF0",1725776205840,2.28105755,2287.7,2287.6,5.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725776206543,2.28105755,2287.7,2287.6,6.13974]
["bitfinex-derivatives","ETHF0:USTF0",1725776208034,2.28105755,2287.8,2287.6,7.28323026]
["bitfinex-derivatives","ETHF0:USTF0",1725776208235,2.28105755,2287.8,2287.6,2.91203026]
["bitfinex-derivatives","ETHF0:USTF0",1725776213549,0.3755,2287.7,2287.6,2.91203026]
["bitfinex-derivatives","ETHF0:USTF0",1725776213843,2.65655755,2287.7,2287.6,2.91203026]
["bitfinex-derivatives","ETHF0:USTF0",1725776214041,2.65655755,2287.7,2287.6,7.28323026]
["bitfinex-derivatives","ETHF0:USTF0",1725776214639,0.3755,2287.7,2287.6,7.28323026]
["bitfinex-derivatives","ETHF0:USTF0",1725776214845,0.3755,2287.7,2287.6,6.97719026]
["bitfinex-derivatives","ETHF0:USTF0",1725776215143,2.65655755,2287.7,2287.6,6.97719026]
["bitfinex-derivatives","ETHF0:USTF0",1725776215537,2.65655755,2287.7,2287.6,6.61469026]
["bitfinex-derivatives","ETHF0:USTF0",1725776216140,2.65655755,2287.7,2287.6,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725776216942,2.65655755,2287.7,2287.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725776218035,0.3755,2287.7,2287.6,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725776220647,0.3755,2287.7,2287.5,1.14349026]
["bitfinex-derivatives","ETHF0:USTF0",1725776220648,4.7467,2287.7,2287.5,1.14349026]
["bitfinex-derivatives","ETHF0:USTF0",1725776220838,7.579,2287.6,2287.2,1.36581011]
["bitfinex-derivatives","ETHF0:USTF0",1725776221042,2.28194718,2287.4,2287.2,1.36581011]
["bitfinex-derivatives","ETHF0:USTF0",1725776221237,3.02284718,2287.3,2287.2,1.36581011]
["bitfinex-derivatives","ETHF0:USTF0",1725776221551,3.40324718,2287.3,2287.1,1.34722661]
["bitfinex-derivatives","ETHF0:USTF0",1725776221854,3.40324718,2287.3,2287.1,1.65332661]
["bitfinex-derivatives","ETHF0:USTF0",1725776222043,3.40324718,2287.3,2287.1,2.9745909]
["bitfinex-derivatives","ETHF0:USTF0",1725776222245,3.40324718,2287.3,2287.2,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725776222556,2.28194718,2287.5,2287.3,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1725776222742,3.02264718,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776222940,2.66234718,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776223143,2.28155753,2287.7,2287.6,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725776223341,2.64485753,2287.9,2287.8,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725776223552,0.3633,2287.9,2287.8,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725776223946,0.3633,2287.9,2287.8,2.5525541]
["bitfinex-derivatives","ETHF0:USTF0",1725776224339,6.06023397,2288.2,2287.8,15.37292562]
["bitfinex-derivatives","ETHF0:USTF0",1725776224340,2.28155753,2288.2,2287.8,15.37292562]
["bitfinex-derivatives","ETHF0:USTF0",1725776224550,2.64485753,2288.4,2288.2,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725776224745,0.3633,2288.4,2288.3,2.06307954]
["bitfinex-derivatives","ETHF0:USTF0",1725776225443,0.3633,2288.4,2288.3,3.20935608]
["bitfinex-derivatives","ETHF0:USTF0",1725776225641,0.3633,2288.4,2288.3,2.06307954]
["bitfinex-derivatives","ETHF0:USTF0",1725776228055,0.3633,2288.4,2288.3,1.32307954]
["bitfinex-derivatives","ETHF0:USTF0",1725776228350,0.3633,2288.4,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776230551,0.3633,2288.4,2288.3,0.22188113]
["bitfinex-derivatives","ETHF0:USTF0",1725776230751,0.3633,2288.4,2288.3,1.32188113]
["bitfinex-derivatives","ETHF0:USTF0",1725776231141,0.3633,2288.4,2288.3,1.69658113]
["bitfinex-derivatives","ETHF0:USTF0",1725776233056,0.3633,2288.4,2288.3,1.32188113]
["bitfinex-derivatives","ETHF0:USTF0",1725776233646,2.28155753,2288.7,2288.3,5.99742113]
["bitfinex-derivatives","ETHF0:USTF0",1725776233847,2.28155753,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776234050,0.39,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776234051,2.67155753,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776234556,2.67155753,2288.8,2288.6,1.31962909]
["bitfinex-derivatives","ETHF0:USTF0",1725776235156,2.67155753,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776236355,0.39,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776245557,4.7596,2288.8,2288.5,0.21591967]
["bitfinex-derivatives","ETHF0:USTF0",1725776245766,0.39,2288.8,2288.3,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725776246162,2.67155753,2288.8,2288.3,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725776246370,2.67155753,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776246565,0.39,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776250171,3.5978,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776251169,0.39,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776251757,3.5978,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776252161,0.39,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776252370,3.5978,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776253072,0.39,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776253467,5.87935753,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776253883,2.28155753,2288.7,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776254872,5.87935753,2288.8,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776255379,2.28155753,2288.7,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776256670,5.48935753,2288.7,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776256974,2.28155753,2288.7,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776257170,5.48935753,2288.7,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776258275,2.28155753,2288.7,2288.3,1.62772353]
["bitfinex-derivatives","ETHF0:USTF0",1725776258869,2.28155753,2288.6,2288.3,0.22178353]
["bitfinex-derivatives","ETHF0:USTF0",1725776259069,0.758,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776259377,1.1512,2288.5,2288.3,1.62112306]
["bitfinex-derivatives","ETHF0:USTF0",1725776260479,2.85759668,2288.5,2288.3,1.62112306]
["bitfinex-derivatives","ETHF0:USTF0",1725776261080,2.85759668,2288.5,2288.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725776261381,2.01232668,2288.4,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776262163,1.70639668,2288.4,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776262372,1.70639668,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776262568,2.09959668,2288.5,2288.3,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725776262878,2.09959668,2288.5,2288.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725776263071,2.09959668,2288.5,2288.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725776265279,5.30739668,2288.5,2288.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725776265585,5.88255753,2288.5,2288.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725776265972,3.601,2288.5,2288.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725776266680,5.88255753,2288.5,2288.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725776267673,3.601,2288.5,2288.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725776267874,3.601,2288.5,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776268174,2.27911473,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776268375,6.45343397,2288.5,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776268683,2.28110479,2288.3,2288.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725776268871,1.71082904,2288.2,2288.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725776269078,2.10322904,2288.2,2288.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725776270788,1.71082904,2288.2,2288.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725776270985,2.10322904,2288.2,2288.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725776271176,2.10322904,2288.2,2288.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725776271177,1.71082904,2288.2,2288.0,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1725776271377,1.71082904,2288.2,2288.1,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725776271884,1.71082904,2288.2,2288.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1725776271885,1.71082904,2288.2,2288.0,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1725776275486,1.71082904,2288.1,2288.0,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1725776281784,1.71082904,2288.2,2288.0,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1725776281985,1.71082904,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776282385,1.71129895,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776282582,2.28110479,2288.3,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725776282787,1.71131768,2288.2,2288.1,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725776283186,1.71131768,2288.3,2288.2,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725776283380,1.71131768,2288.5,2288.2,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725776283588,1.71131768,2288.4,2288.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725776283786,1.71131768,2288.4,2288.3,0.983305]
["bitfinex-derivatives","ETHF0:USTF0",1725776285286,2.28110479,2288.5,2288.3,0.983305]
["bitfinex-derivatives","ETHF0:USTF0",1725776285591,2.28110479,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776286493,3.21523397,2288.6,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776286889,2.85243397,2288.5,2288.3,0.221505]
["bitfinex-derivatives","ETHF0:USTF0",1725776287195,0.3617,2288.4,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776287386,5.85862976,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776287584,6.25352976,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776288185,10.62392976,2288.3,2287.9,1.90687654]
["bitfinex-derivatives","ETHF0:USTF0",1725776288386,2.28152976,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776290492,2.28152976,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776292387,2.85243397,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776292593,2.28265542,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776293998,2.85243397,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776298702,2.85243397,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776299200,7.22283397,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776300593,2.66199229,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776301001,7.03239229,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776301402,4.7507,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776302713,7.60313397,2288.1,2287.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725776303014,2.64742975,2288.0,2287.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1725776303299,7.58873397,2288.0,2287.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725776303507,1.71084834,2287.8,2287.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725776304006,2.67323112,2287.9,2287.7,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725776305407,2.67323112,2287.9,2287.6,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725776305606,1.71096651,2287.7,2287.6,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725776306106,2.08916651,2287.7,2287.6,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725776307906,0.3782,2287.7,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776308100,1.71037625,2287.6,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776310504,1.71037625,2287.6,2287.5,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725776311304,2.08857625,2287.7,2287.5,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725776312895,2.08857625,2287.7,2287.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725776313308,6.45977625,2287.7,2287.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725776314702,2.08857625,2287.7,2287.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725776316012,0.3782,2287.7,2287.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725776316204,2.08857625,2287.7,2287.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725776317604,0.3782,2287.7,2287.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725776318208,5.31417625,2287.8,2287.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725776318209,4.91817625,2287.8,2287.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725776318407,4.91817625,2287.8,2287.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725776324507,9.86013112,2287.8,2287.4,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725776324807,1.70564057,2287.7,2287.4,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725776325010,0.3789,2287.6,2287.4,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725776325217,0.7741,2287.6,2287.4,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725776327510,2.47974057,2287.6,2287.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725776327708,2.09454057,2287.5,2287.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725776327909,1.70564057,2287.4,2287.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725776328120,2.09454057,2287.5,2287.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725776335720,1.70564057,2287.5,2287.3,2.18287]
["bitfinex-derivatives","ETHF0:USTF0",1725776335925,5.30864057,2287.6,2287.3,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1725776336119,5.30864057,2287.6,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776337626,2.10084057,2287.6,2287.5,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725776338331,1.70564057,2287.6,2287.5,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725776339921,1.70564057,2287.6,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776342231,1.70564057,2287.6,2287.5,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725776342427,3.05533112,2287.7,2287.5,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725776342622,3.05533112,2287.7,2287.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725776342823,3.05533112,2287.7,2287.4,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725776342824,3.62663397,2287.7,2287.3,2.00228281]
["bitfinex-derivatives","ETHF0:USTF0",1725776343026,1.70822238,2287.5,2287.3,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1725776343526,1.70822238,2287.5,2287.3,6.56837]
["bitfinex-derivatives","ETHF0:USTF0",1725776343720,2.27762984,2287.6,2287.3,6.56837]
["bitfinex-derivatives","ETHF0:USTF0",1725776343721,1.70822238,2287.4,2287.3,6.56837]
["bitfinex-derivatives","ETHF0:USTF0",1725776343918,1.70822238,2287.4,2287.3,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1725776344126,1.70822238,2287.4,2287.3,6.56837]
["bitfinex-derivatives","ETHF0:USTF0",1725776344333,1.70822238,2287.4,2287.3,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1725776344523,2.27762984,2287.5,2287.3,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1725776344725,0.3784,2287.4,2287.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725776345230,0.3784,2287.4,2287.3,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1725776347440,2.65602984,2287.4,2287.3,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1725776348233,2.27762984,2287.5,2287.3,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1725776348434,2.27762984,2287.5,2287.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725776348938,2.27762984,2287.4,2287.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725776349326,2.27762984,2287.4,2287.3,6.2623]
["bitfinex-derivatives","ETHF0:USTF0",1725776350639,2.27762984,2287.4,2287.3,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1725776350832,2.27762984,2287.5,2287.3,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1725776351135,2.27762984,2287.5,2287.3,2.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725776351341,1.70955597,2287.4,2287.3,2.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725776351832,1.70955597,2287.4,2287.3,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1725776352029,1.70954719,2287.4,2287.3,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1725776352232,1.70956247,2287.4,2287.3,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1725776352540,2.27762984,2287.5,2287.3,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1725776352736,2.27762984,2287.5,2287.3,2.19638]
["bitfinex-derivatives","ETHF0:USTF0",1725776354129,2.27762984,2287.5,2287.4,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725776360539,3.57823397,2287.6,2287.3,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1725776360834,2.28037564,2287.4,2287.3,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1725776361228,2.28037564,2287.4,2287.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1725776361634,2.28037564,2287.4,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776362030,2.28037564,2287.4,2287.1,4.88144083]
["bitfinex-derivatives","ETHF0:USTF0",1725776362236,1.71037993,2287.2,2287.1,2.77364083]
["bitfinex-derivatives","ETHF0:USTF0",1725776362532,1.71037993,2287.2,2287.1,1.32126429]
["bitfinex-derivatives","ETHF0:USTF0",1725776362533,1.71028969,2287.2,2287.1,1.32126429]
["bitfinex-derivatives","ETHF0:USTF0",1725776362841,2.28037564,2287.2,2286.9,2.24627654]
["bitfinex-derivatives","ETHF0:USTF0",1725776363048,1.71024418,2287.0,2286.9,2.24627654]
["bitfinex-derivatives","ETHF0:USTF0",1725776363236,1.71024418,2287.0,2286.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776363438,2.09574418,2287.0,2286.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776363638,0.3855,2287.0,2286.9,1.31750161]
["bitfinex-derivatives","ETHF0:USTF0",1725776364146,2.09618428,2287.0,2286.9,1.31750161]
["bitfinex-derivatives","ETHF0:USTF0",1725776365344,2.09618428,2287.0,2286.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776365534,0.3855,2287.0,2286.7,2.24627654]
["bitfinex-derivatives","ETHF0:USTF0",1725776365739,1.14007659,2286.8,2286.7,2.55243654]
["bitfinex-derivatives","ETHF0:USTF0",1725776366242,1.14007659,2286.8,2286.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776370143,1.14007659,2286.8,2286.7,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725776372752,2.07641488,2286.9,2286.7,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725776372753,1.50637659,2286.9,2286.7,1.40616]
["bitfinex-derivatives","ETHF0:USTF0",1725776372951,1.50637659,2286.9,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776374754,1.50637659,2286.9,2286.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776375249,3.2078,2286.8,2286.6,2.1307704]
["bitfinex-derivatives","ETHF0:USTF0",1725776375449,4.72037659,2286.8,2286.6,1.68929386]
["bitfinex-derivatives","ETHF0:USTF0",1725776375648,1.53587659,2286.7,2286.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1725776375959,1.53587659,2286.7,2286.3,1.14627654]
["bitfinex-derivatives","ETHF0:USTF0",1725776376249,1.53587659,2286.7,2286.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725776376250,1.14007659,2286.5,2286.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725776376457,0.7796,2286.4,2286.1,1.78323]
["bitfinex-derivatives","ETHF0:USTF0",1725776376756,1.91967659,2286.4,2286.1,1.78323]
["bitfinex-derivatives","ETHF0:USTF0",1725776376951,0.3958,2286.3,2286.1,1.78323]
["bitfinex-derivatives","ETHF0:USTF0",1725776377157,0.3958,2286.3,2286.1,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1725776377452,0.3958,2286.3,2286.1,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725776377860,1.53587659,2286.3,2286.1,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725776378155,0.3958,2286.3,2285.9,0.58016383]
["bitfinex-derivatives","ETHF0:USTF0",1725776378353,1.53587659,2286.3,2285.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725776378754,1.14007659,2286.2,2285.9,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1725776379250,1.53587659,2286.3,2285.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725776380449,0.3958,2286.3,2285.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725776380648,3.6036,2286.3,2285.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725776380949,4.74367659,2286.3,2285.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725776381250,3.6036,2286.3,2285.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725776386358,3.6036,2286.3,2285.9,1.78326]
["bitfinex-derivatives","ETHF0:USTF0",1725776387455,3.6036,2286.3,2285.9,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1725776387661,3.6036,2286.3,2286.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776388355,0.3958,2286.3,2286.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776388550,3.6036,2286.3,2286.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776390565,3.6036,2286.3,2285.9,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1725776391466,3.2078,2286.0,2285.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1725776391767,1.1257,2285.9,2285.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1725776392068,5.5001,2285.9,2285.8,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1725776393675,12.6001,2285.9,2285.5,0.19855422]
["bitfinex-derivatives","ETHF0:USTF0",1725776393853,12.6001,2285.9,2285.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725776393854,2.2257,2285.9,2285.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725776394265,4.3752,2285.8,2285.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725776394670,4.3752,2285.7,2285.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725776394964,2.2257,2285.9,2285.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725776394965,4.3752,2285.8,2285.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725776395367,4.3752,2285.8,2285.3,1.368178]
["bitfinex-derivatives","ETHF0:USTF0",1725776395368,1.1257,2285.9,2285.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1725776395558,3.2078,2286.3,2285.9,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725776395759,3.2078,2286.3,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725776395760,0.7621,2286.2,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725776395959,0.7621,2286.2,2285.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725776395960,0.7621,2286.2,2285.9,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725776396554,0.7621,2286.2,2285.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725776396963,0.7621,2286.2,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725776397274,0.7621,2286.2,2285.9,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725776397561,0.7621,2286.2,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725776399464,0.3932,2286.2,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725776399865,0.3932,2286.2,2285.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725776400067,0.3932,2286.2,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725776400664,0.3932,2286.2,2285.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725776400665,0.3932,2286.2,2285.9,2.51876]
["bitfinex-derivatives","ETHF0:USTF0",1725776401066,0.3932,2286.2,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725776401768,0.3932,2286.2,2285.9,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1725776401769,0.3932,2286.2,2285.9,2.51876]
["bitfinex-derivatives","ETHF0:USTF0",1725776403983,0.3932,2286.2,2285.9,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725776404370,0.3932,2286.2,2285.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725776404676,0.3932,2286.2,2285.9,1.41876]
["bitfinex-derivatives","ETHF0:USTF0",1725776405273,0.3932,2286.2,2286.0,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725776405568,0.3932,2286.2,2285.9,2.51876]
["bitfinex-derivatives","ETHF0:USTF0",1725776405979,0.3932,2286.2,2285.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1725776409380,0.3932,2286.2,2285.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725776410775,2.63327659,2286.2,2285.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725776411271,2.63327659,2286.2,2285.9,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1725776415176,1.14007659,2286.1,2285.9,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1725776416375,4.34787659,2286.1,2285.9,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1725776417884,0.3923,2286.0,2285.9,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1725776419177,1.14007659,2286.0,2285.9,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1725776420386,1.14007659,2286.0,2285.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725776420582,1.14007659,2286.0,2285.9,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1725776421085,1.71011488,2286.0,2285.9,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1725776421384,1.71011488,2286.0,2285.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725776422084,5.48817564,2286.1,2285.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725776422279,1.70866181,2286.0,2285.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725776422485,5.48817564,2286.1,2285.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725776423493,5.48817564,2286.1,2286.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776423682,2.27858314,2286.2,2286.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725776424988,1.70920903,2286.3,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725776425177,1.13956525,2286.3,2286.2,2.92274496]
["bitfinex-derivatives","ETHF0:USTF0",1725776425484,1.13956525,2286.3,2286.2,7.29634496]
["bitfinex-derivatives","ETHF0:USTF0",1725776427579,1.13956525,2286.4,2286.3,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725776427777,1.13956525,2286.4,2286.3,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1725776431794,1.13956525,2286.4,2286.3,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725776432595,1.13956525,2286.4,2286.3,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1725776433289,1.13956525,2286.4,2286.3,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1725776433691,1.13956525,2286.4,2286.3,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1725776436691,1.13956525,2286.4,2286.3,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1725776437099,1.13956525,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725776437590,2.84877428,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725776437990,1.70920903,2286.5,2286.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725776438297,1.52916555,2286.4,2286.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725776441084,0.3917,2286.4,2286.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725776444990,1.52916555,2286.4,2286.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725776445191,1.52916555,2286.4,2286.1,5.19367497]
["bitfinex-derivatives","ETHF0:USTF0",1725776445599,1.52916555,2286.4,2286.1,4.88744497]
["bitfinex-derivatives","ETHF0:USTF0",1725776445902,1.52916555,2286.4,2286.1,5.19367497]
["bitfinex-derivatives","ETHF0:USTF0",1725776445903,1.13746555,2286.3,2286.1,5.19367497]
["bitfinex-derivatives","ETHF0:USTF0",1725776446499,1.52916555,2286.4,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725776447198,1.13746555,2286.3,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725776447793,1.52916555,2286.4,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725776447998,3.23837458,2286.4,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725776448300,1.52916555,2286.4,2286.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725776448696,1.13746555,2286.4,2286.3,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725776448907,1.13746555,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725776453310,1.70920903,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725776454813,1.13761965,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725776456214,1.70920903,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725776456810,1.13770416,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725776458516,1.70920903,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725776459014,2.84708258,2286.5,2286.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725776459218,2.84708258,2286.5,2286.4,0.50550711]
["bitfinex-derivatives","ETHF0:USTF0",1725776459610,1.13797276,2286.5,2286.4,1.60550711]
["bitfinex-derivatives","ETHF0:USTF0",1725776460307,1.13797276,2286.5,2286.4,5.97910711]
["bitfinex-derivatives","ETHF0:USTF0",1725776460711,1.13797276,2286.5,2286.4,1.60550711]
["bitfinex-derivatives","ETHF0:USTF0",1725776462118,1.13797276,2286.6,2286.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725776462312,1.13797276,2286.6,2286.5,1.25592045]
["bitfinex-derivatives","ETHF0:USTF0",1725776462519,1.13797276,2286.6,2286.5,1.64532045]
["bitfinex-derivatives","ETHF0:USTF0",1725776464314,1.13797276,2286.6,2286.5,6.01892045]
["bitfinex-derivatives","ETHF0:USTF0",1725776464619,1.13860407,2286.6,2286.5,1.64532045]
["bitfinex-derivatives","ETHF0:USTF0",1725776464821,1.13860407,2286.6,2286.5,1.27972045]
["bitfinex-derivatives","ETHF0:USTF0",1725776464822,2.84782226,2286.6,2286.5,1.27972045]
["bitfinex-derivatives","ETHF0:USTF0",1725776465011,1.70920903,2286.6,2286.5,1.27972045]
["bitfinex-derivatives","ETHF0:USTF0",1725776466721,2.27858314,2286.6,2286.5,0.22193045]
["bitfinex-derivatives","ETHF0:USTF0",1725776466922,2.27858314,2286.6,2286.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725776467123,1.70833222,2286.5,2286.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725776467525,2.27858314,2286.6,2286.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725776467720,1.70875547,2286.5,2286.4,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725776468524,2.27858314,2286.6,2286.5,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725776468722,2.27858314,2286.6,2286.5,0.52341861]
["bitfinex-derivatives","ETHF0:USTF0",1725776468923,0.3574,2286.7,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725776468924,2.63598314,2286.7,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725776469720,0.3574,2286.7,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725776470529,3.20983397,2286.7,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725776471321,0.3574,2286.7,2286.5,0.52566252]
["bitfinex-derivatives","ETHF0:USTF0",1725776471532,2.85215104,2286.6,2286.5,0.52566252]
["bitfinex-derivatives","ETHF0:USTF0",1725776473037,3.2094762,2286.7,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725776473239,0.3574,2286.7,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725776473532,3.20930246,2286.7,2286.6,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725776473724,3.20930246,2286.7,2286.6,0.52091835]
["bitfinex-derivatives","ETHF0:USTF0",1725776478332,2.2811358,2286.7,2286.6,9.20231835]
["bitfinex-derivatives","ETHF0:USTF0",1725776478521,1.14044763,2286.7,2286.6,11.07123331]
["bitfinex-derivatives","ETHF0:USTF0",1725776478729,1.14044763,2286.7,2286.6,13.25900045]
["bitfinex-derivatives","ETHF0:USTF0",1725776478934,1.14044763,2286.7,2286.6,19.82712089]
["bitfinex-derivatives","ETHF0:USTF0",1725776479135,1.14044763,2286.7,2286.6,20.97396717]
["bitfinex-derivatives","ETHF0:USTF0",1725776479334,1.14044763,2286.7,2286.6,19.82712089]
["bitfinex-derivatives","ETHF0:USTF0",1725776479634,1.14044763,2286.8,2286.7,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725776479838,1.14044763,2286.8,2286.7,5.06176]
["bitfinex-derivatives","ETHF0:USTF0",1725776480026,1.14044763,2286.8,2286.7,12.20831336]
["bitfinex-derivatives","ETHF0:USTF0",1725776480330,1.14044763,2286.8,2286.7,6.20831336]
["bitfinex-derivatives","ETHF0:USTF0",1725776480533,1.14044763,2286.8,2286.7,11.06176]
["bitfinex-derivatives","ETHF0:USTF0",1725776481332,1.14044763,2286.8,2286.7,8.26956]
["bitfinex-derivatives","ETHF0:USTF0",1725776482233,1.14044763,2286.9,2286.8,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725776482434,1.14044763,2286.9,2286.8,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1725776484233,1.71067469,2286.9,2286.8,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1725776484431,1.1390852,2286.9,2286.8,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1725776485429,1.71067469,2286.9,2286.8,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1725776485732,1.71067469,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725776485934,2.46787469,2286.8,2286.6,1.67654835]
["bitfinex-derivatives","ETHF0:USTF0",1725776486134,2.09307469,2286.7,2286.6,1.67654835]
["bitfinex-derivatives","ETHF0:USTF0",1725776486836,2.09307469,2286.7,2286.6,1.31474835]
["bitfinex-derivatives","ETHF0:USTF0",1725776489040,2.09307469,2286.7,2286.6,1.62091835]
["bitfinex-derivatives","ETHF0:USTF0",1725776490942,2.09307469,2286.7,2286.6,1.31474835]
["bitfinex-derivatives","ETHF0:USTF0",1725776492341,2.09307469,2286.7,2286.6,1.62091835]
["bitfinex-derivatives","ETHF0:USTF0",1725776492939,2.09103811,2286.7,2286.6,0.21474835]
["bitfinex-derivatives","ETHF0:USTF0",1725776493137,7.0371358,2286.7,2286.4,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725776493335,1.13902545,2286.5,2286.4,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725776493846,1.87592545,2286.5,2286.4,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725776494545,1.87592545,2286.5,2286.4,1.60577573]
["bitfinex-derivatives","ETHF0:USTF0",1725776495837,1.87592545,2286.5,2286.4,0.50577573]
["bitfinex-derivatives","ETHF0:USTF0",1725776496039,1.87592545,2286.5,2286.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725776496040,2.44547274,2286.5,2286.3,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725776496246,1.13936755,2286.4,2286.3,5.37431]
["bitfinex-derivatives","ETHF0:USTF0",1725776496746,1.13936755,2286.4,2286.3,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1725776497352,1.13936755,2286.4,2286.3,4.50576489]
["bitfinex-derivatives","ETHF0:USTF0",1725776497735,1.13936755,2286.4,2286.3,4.81197489]
["bitfinex-derivatives","ETHF0:USTF0",1725776497941,1.70857274,2286.4,2286.3,4.81197489]
["bitfinex-derivatives","ETHF0:USTF0",1725776498142,1.70857274,2286.4,2286.3,1.60415489]
["bitfinex-derivatives","ETHF0:USTF0",1725776498348,1.13937145,2286.4,2286.3,1.60415489]
["bitfinex-derivatives","ETHF0:USTF0",1725776498848,2.84796297,2286.4,2286.3,1.60415489]
["bitfinex-derivatives","ETHF0:USTF0",1725776499246,1.13938584,2286.4,2286.3,1.60415489]
["bitfinex-derivatives","ETHF0:USTF0",1725776499544,1.13938584,2286.4,2286.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725776499545,1.1393999,2286.4,2286.3,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725776499845,1.1393999,2286.4,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776500140,1.70857274,2286.4,2286.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725776500342,1.53104586,2286.3,2286.2,3.78225172]
["bitfinex-derivatives","ETHF0:USTF0",1725776500536,1.53104586,2286.3,2286.2,4.88225172]
["bitfinex-derivatives","ETHF0:USTF0",1725776501541,1.53104586,2286.3,2286.2,4.50785172]
["bitfinex-derivatives","ETHF0:USTF0",1725776502539,1.53104586,2286.3,2286.2,0.20005172]
["bitfinex-derivatives","ETHF0:USTF0",1725776502850,1.53104586,2286.3,2286.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776505447,1.53104586,2286.3,2286.1,0.95030465]
["bitfinex-derivatives","ETHF0:USTF0",1725776505650,1.51726995,2286.2,2286.1,1.68540465]
["bitfinex-derivatives","ETHF0:USTF0",1725776505853,1.88106995,2286.2,2286.1,1.68540465]
["bitfinex-derivatives","ETHF0:USTF0",1725776508559,0.7415,2286.2,2286.1,1.68540465]
["bitfinex-derivatives","ETHF0:USTF0",1725776510460,1.88106995,2286.2,2286.1,1.68540465]
["bitfinex-derivatives","ETHF0:USTF0",1725776512056,1.88106995,2286.2,2286.1,0.58540465]
["bitfinex-derivatives","ETHF0:USTF0",1725776512259,1.88106995,2286.2,2286.1,1.68540465]
["bitfinex-derivatives","ETHF0:USTF0",1725776515245,1.88106995,2286.2,2286.1,1.99161465]
["bitfinex-derivatives","ETHF0:USTF0",1725776515455,0.7415,2286.2,2286.1,1.99161465]
["bitfinex-derivatives","ETHF0:USTF0",1725776515955,1.88106995,2286.2,2286.1,1.99161465]
["bitfinex-derivatives","ETHF0:USTF0",1725776516447,1.88106995,2286.2,2286.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725776516649,0.7415,2286.2,2286.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725776517056,0.3777,2286.2,2286.1,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1725776517656,1.13956995,2286.4,2286.3,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725776517854,1.13956995,2286.5,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725776518054,1.70857274,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725776518055,1.13956995,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725776518359,1.13956995,2286.7,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725776518751,0.88211835,2286.7,2286.6,7.88754]
["bitfinex-derivatives","ETHF0:USTF0",1725776518950,1.70857274,2287.0,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725776519154,1.70857274,2287.1,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725776519354,1.70857274,2287.2,2287.0,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1725776519547,1.70857274,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776521857,1.70857274,2287.2,2287.0,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1725776523758,1.70857274,2287.1,2287.0,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1725776524861,1.70857274,2287.1,2287.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1725776526153,1.70857274,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776526562,1.70857274,2287.1,2287.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725776531160,1.70857274,2287.1,2287.0,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1725776531357,1.70857274,2287.2,2287.0,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1725776533469,2.06527274,2287.3,2287.0,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1725776537462,2.06527274,2287.3,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725776538170,2.2811358,2287.4,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776538171,1.70857274,2287.4,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776538478,3.41483059,2287.9,2287.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725776538479,2.08157274,2287.7,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725776538668,1.70857274,2287.6,2287.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725776539561,2.08157274,2287.7,2287.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725776540166,1.70857274,2287.6,2287.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725776542579,2.08157274,2287.7,2287.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725776543682,2.08157274,2287.7,2287.4,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1725776545785,0.373,2287.7,2287.4,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1725776549082,0.373,2287.7,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725776551588,2.08157274,2287.7,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725776551985,0.373,2287.7,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725776552886,2.08157274,2287.7,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725776555690,1.70857274,2287.6,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725776555996,1.70857274,2287.5,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725776556491,0.3605,2287.4,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725776556990,0.7355,2287.4,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725776557786,0.7355,2287.4,2287.2,4.8178499]
["bitfinex-derivatives","ETHF0:USTF0",1725776558582,2.44407274,2287.4,2287.2,4.8178499]
["bitfinex-derivatives","ETHF0:USTF0",1725776558887,2.44407274,2287.4,2287.2,4.5117999]
["bitfinex-derivatives","ETHF0:USTF0",1725776559088,2.44407274,2287.4,2287.2,4.8178499]
["bitfinex-derivatives","ETHF0:USTF0",1725776559787,1.70857274,2287.4,2287.2,4.5117999]
["bitfinex-derivatives","ETHF0:USTF0",1725776559987,2.2811358,2287.5,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725776559988,1.70857274,2287.5,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725776560193,1.70857274,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725776560395,1.70857274,2287.6,2287.5,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1725776560590,1.70857274,2287.7,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725776560794,2.2811358,2287.8,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725776560795,1.70857274,2287.8,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725776561090,1.70857274,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776561595,1.70857274,2287.8,2287.7,1.32270925]
["bitfinex-derivatives","ETHF0:USTF0",1725776562486,2.6403358,2287.9,2287.7,1.32270925]
["bitfinex-derivatives","ETHF0:USTF0",1725776562992,1.70908372,2287.8,2287.7,1.32270925]
["bitfinex-derivatives","ETHF0:USTF0",1725776563190,2.6403358,2287.9,2287.7,1.32270925]
["bitfinex-derivatives","ETHF0:USTF0",1725776563696,2.2811358,2287.8,2287.7,1.32270925]
["bitfinex-derivatives","ETHF0:USTF0",1725776563893,2.2811358,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776564596,0.3592,2287.9,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776564796,3.2097693,2287.9,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776564996,2.28045544,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776570904,2.28045544,2287.8,2287.7,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725776571203,2.28045544,2287.8,2287.7,1.62435219]
["bitfinex-derivatives","ETHF0:USTF0",1725776572005,2.28045544,2287.8,2287.7,1.31836219]
["bitfinex-derivatives","ETHF0:USTF0",1725776575998,0.3592,2287.9,2287.7,1.31836219]
["bitfinex-derivatives","ETHF0:USTF0",1725776576598,0.3592,2287.9,2287.7,1.70056219]
["bitfinex-derivatives","ETHF0:USTF0",1725776580304,0.3592,2287.9,2287.7,2.00655219]
["bitfinex-derivatives","ETHF0:USTF0",1725776580505,3.77988316,2287.9,2287.7,2.00655219]
["bitfinex-derivatives","ETHF0:USTF0",1725776581213,0.3592,2287.9,2287.7,2.00655219]
["bitfinex-derivatives","ETHF0:USTF0",1725776581409,3.77988316,2287.9,2287.7,2.00655219]
["bitfinex-derivatives","ETHF0:USTF0",1725776584119,2.85469539,2287.8,2287.7,2.00655219]
["bitfinex-derivatives","ETHF0:USTF0",1725776584504,0.3592,2287.9,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725776584505,2.85469539,2287.9,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725776584707,2.28391392,2287.9,2287.8,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1725776584912,2.28391392,2287.9,2287.8,8.24438]
["bitfinex-derivatives","ETHF0:USTF0",1725776585203,2.28391392,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725776585410,2.28391392,2288.0,2287.9,1.79467]
["bitfinex-derivatives","ETHF0:USTF0",1725776588114,2.28391392,2288.1,2287.9,1.79467]
["bitfinex-derivatives","ETHF0:USTF0",1725776588322,2.28391392,2288.0,2287.9,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1725776588821,2.28391392,2288.1,2287.9,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1725776589418,2.28391392,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776590916,2.28391392,2288.1,2288.0,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725776591116,1.18486158,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725776591417,2.28150981,2288.4,2288.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725776591607,2.28150981,2288.4,2288.3,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1725776592208,2.66030981,2288.5,2288.3,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1725776592408,2.66030981,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776594220,0.3788,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776594721,2.66030981,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776595110,0.3788,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776596921,0.3788,2288.5,2288.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725776599019,2.28150981,2288.6,2288.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1725776599218,0.3586,2288.8,2288.4,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1725776599517,0.3586,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776605315,0.3586,2288.8,2288.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725776606414,2.64010981,2288.8,2288.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1725776608632,7.00890981,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725776608928,0.3913,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776611321,2.67280981,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776612127,2.67280981,2288.7,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725776612430,2.28150981,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776614430,0.3913,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776614631,0.3913,2288.7,2288.5,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725776615024,0.3913,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776615426,0.3913,2288.7,2288.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725776619328,5.84790981,2288.8,2288.6,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725776619528,6.23640981,2288.8,2288.6,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725776623133,6.23640981,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776623429,6.23640981,2288.8,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725776624231,6.23640981,2288.8,2288.6,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725776624536,2.28150981,2288.7,2288.6,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1725776625434,2.28150981,2288.7,2288.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725776629240,2.85469539,2288.7,2288.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725776630239,3.77788316,2288.9,2288.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725776630440,0.3784,2288.8,2288.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725776632432,0.3784,2288.8,2288.6,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725776641046,0.3784,2288.8,2288.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725776641239,0.3752,2288.7,2288.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725776641438,0.3749,2288.6,2288.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1725776643341,0.3749,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776643646,0.3749,2288.6,2288.5,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725776643840,0.3749,2288.6,2288.5,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1725776644451,3.5862,2288.8,2288.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725776644750,3.5862,2288.8,2288.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1725776644950,7.01616625,2288.8,2288.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1725776649752,7.01616625,2288.8,2288.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725776651766,3.5862,2288.8,2288.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725776652171,0.3784,2288.8,2288.6,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1725776652468,2.85786461,2288.7,2288.6,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1725776655364,3.80206625,2289.0,2288.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725776655365,2.85786461,2288.8,2288.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725776655561,2.85786461,2288.8,2288.7,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725776659872,4.18286625,2289.0,2288.7,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725776660968,4.18286625,2289.0,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776660969,3.42996625,2288.9,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776661366,4.18286625,2289.0,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776663275,3.42996625,2288.9,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776663477,4.18286625,2289.0,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776663671,3.42996625,2288.9,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776663875,4.18286625,2289.0,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776664075,3.42996625,2288.9,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776664381,4.18286625,2289.0,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776664774,3.42996625,2288.9,2288.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725776665474,3.42996625,2288.9,2288.8,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1725776666878,4.18286625,2289.0,2288.8,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1725776667179,3.42996625,2289.0,2288.9,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725776667476,14.16801254,2289.2,2288.9,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1725776667477,13.9579515,2289.2,2288.9,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1725776667880,3.42996625,2289.1,2288.9,2.08013802]
["bitfinex-derivatives","ETHF0:USTF0",1725776668078,13.9579515,2289.2,2288.9,2.38596802]
["bitfinex-derivatives","ETHF0:USTF0",1725776668382,3.42996625,2289.1,2288.9,2.38596802]
["bitfinex-derivatives","ETHF0:USTF0",1725776668776,3.42996625,2289.1,2288.9,2.08013802]
["bitfinex-derivatives","ETHF0:USTF0",1725776671082,10.7501515,2289.2,2288.9,2.08013802]
["bitfinex-derivatives","ETHF0:USTF0",1725776671679,3.42996625,2289.1,2288.9,2.08013802]
["bitfinex-derivatives","ETHF0:USTF0",1725776671871,10.7501515,2289.2,2288.9,2.08013802]
["bitfinex-derivatives","ETHF0:USTF0",1725776672275,3.79156625,2289.2,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776674885,0.3616,2289.2,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776675874,3.79117485,2289.2,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776676578,3.79117485,2289.2,2289.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725776676785,3.42957485,2289.3,2289.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725776677091,0.3646,2289.4,2289.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725776677092,3.79417485,2289.4,2289.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725776677389,0.3646,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776677689,4.20737485,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776682079,0.7778,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776683580,2.85534227,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776683781,0.7778,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776687790,0.7778,2289.5,2289.3,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725776687988,2.85545633,2289.4,2289.3,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725776688690,2.85545633,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776689183,2.85516314,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776692189,3.9856,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776693690,2.85523526,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776694094,0.7778,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776694392,3.9856,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776694785,2.85529507,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776696795,2.85529507,2289.4,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776697190,3.9856,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776697596,0.7778,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776697794,3.9856,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776698299,0.7778,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776698497,3.9856,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776699896,0.7778,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776700290,3.9856,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776701092,7.41517485,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776701294,3.9856,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776701787,0.7778,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776701997,3.9856,2289.5,2289.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1725776702393,3.9856,2289.5,2289.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725776704396,6.84079807,2289.5,2289.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725776704601,3.9856,2289.5,2289.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725776704803,6.84081715,2289.5,2289.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725776705005,3.9856,2289.5,2289.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725776705302,2.85515673,2289.7,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725776705605,2.28441061,2289.6,2289.5,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725776707401,2.28441061,2289.7,2289.5,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1725776707601,2.28441061,2289.7,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776708004,2.28441061,2289.7,2289.6,5.77294]
["bitfinex-derivatives","ETHF0:USTF0",1725776708209,2.28441061,2289.7,2289.6,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725776709098,2.65371061,2289.8,2289.6,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725776709298,2.65371061,2289.8,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776709495,2.65371061,2289.8,2289.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725776712405,3.22445673,2289.8,2289.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725776713503,3.22445673,2289.8,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776713694,2.28322279,2289.7,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776715311,2.65252279,2289.8,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776715808,2.28322279,2289.7,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776716000,2.65252279,2289.8,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776717308,2.28322279,2289.7,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776718813,2.65252279,2289.8,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776719311,2.6647322,2289.7,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776720416,2.2820322,2289.7,2289.6,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725776720713,0.3693,2289.8,2289.6,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725776720714,2.6513322,2289.8,2289.6,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725776720910,2.6513322,2289.8,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776722206,2.2820322,2289.7,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776722609,2.2820322,2289.7,2289.6,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725776723111,2.6513322,2289.8,2289.6,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725776723315,2.6513322,2289.8,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776723516,2.2820322,2289.7,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776724016,2.2820322,2289.7,2289.6,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725776724410,2.6513322,2289.8,2289.6,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725776724611,2.6513322,2289.8,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776725906,2.2820322,2289.7,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776726114,2.6513322,2289.8,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776726308,1.71168555,2289.7,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776728333,1.71168555,2289.7,2289.6,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1725776730022,1.71168555,2289.7,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776734522,2.6513322,2289.8,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776735124,2.2820322,2289.7,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776735329,2.6513322,2289.8,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776735925,2.2820322,2289.7,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776736124,0.3693,2289.8,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776736125,2.6513322,2289.8,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776736327,2.2820322,2289.7,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776736929,2.6513322,2289.8,2289.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725776737124,2.6513322,2289.8,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776737329,0.3693,2289.8,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776740838,3.22445673,2289.8,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776741034,0.3693,2289.8,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776742538,2.65305945,2289.8,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776745138,0.3693,2289.8,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776747943,0.3693,2289.8,2289.7,1.32124493]
["bitfinex-derivatives","ETHF0:USTF0",1725776748345,3.22445673,2289.8,2289.7,1.32124493]
["bitfinex-derivatives","ETHF0:USTF0",1725776748946,0.3693,2289.8,2289.7,1.32124493]
["bitfinex-derivatives","ETHF0:USTF0",1725776749150,3.22445673,2289.8,2289.7,1.32124493]
["bitfinex-derivatives","ETHF0:USTF0",1725776749538,0.3693,2289.8,2289.7,1.32124493]
["bitfinex-derivatives","ETHF0:USTF0",1725776753246,0.3693,2289.8,2289.7,4.52904493]
["bitfinex-derivatives","ETHF0:USTF0",1725776755252,0.30573,2289.7,2289.4,1.14671669]
["bitfinex-derivatives","ETHF0:USTF0",1725776755456,3.80167485,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776755753,0.3721,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776756045,4.7401,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776756451,8.16987325,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776756649,4.7401,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776756853,0.3721,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776757358,3.80108279,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776757557,4.7401,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776757743,0.3721,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776758849,4.7401,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776759142,0.3721,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776764256,4.7401,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776764557,5.04584,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776769355,4.7401,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776770066,0.3721,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776771167,3.2259241,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776771362,0.3721,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776771567,3.22592469,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776771869,0.3721,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776772662,3.22589141,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776773666,7.89963141,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776774365,0.30575,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776774664,2.28284244,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776775374,2.65824244,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776775969,2.96401244,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776776168,2.65824244,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776777373,2.28284244,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776786576,3.54660415,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776788086,2.85355415,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776799197,0.69305,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776801193,4.12203279,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776810405,4.12203279,2289.5,2289.2,1.35171449]
["bitfinex-derivatives","ETHF0:USTF0",1725776810697,2.86069836,2289.3,2289.2,1.35171449]
["bitfinex-derivatives","ETHF0:USTF0",1725776818301,4.12203279,2289.5,2289.2,1.35171449]
["bitfinex-derivatives","ETHF0:USTF0",1725776819008,2.86134558,2289.3,2289.2,1.35171449]
["bitfinex-derivatives","ETHF0:USTF0",1725776819207,4.12203279,2289.5,2289.2,1.35171449]
["bitfinex-derivatives","ETHF0:USTF0",1725776825007,3.42898279,2289.7,2289.3,8.79980088]
["bitfinex-derivatives","ETHF0:USTF0",1725776825206,0.97401593,2289.6,2289.4,3.9050746]
["bitfinex-derivatives","ETHF0:USTF0",1725776825406,0.97401593,2289.6,2289.5,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1725776825706,3.42898279,2289.9,2289.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725776825913,3.42898279,2289.9,2289.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776826408,3.79998279,2290.0,2289.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1725776828307,3.42898279,2290.0,2289.8,1.79471]
["bitfinex-derivatives","ETHF0:USTF0",1725776828504,3.79998279,2290.2,2289.9,4.67289]
["bitfinex-derivatives","ETHF0:USTF0",1725776828705,3.79998279,2290.2,2290.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776829105,3.79998279,2290.2,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776829715,3.79998279,2290.2,2289.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725776829716,8.10105279,2290.1,2289.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725776829906,0.3655,2290.0,2289.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725776830106,0.726,2290.0,2289.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725776831608,0.726,2290.0,2289.7,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1725776832608,0.3636,2289.9,2289.7,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1725776833414,2.2849923,2289.8,2289.7,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1725776833611,0.3636,2289.9,2289.7,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1725776834409,2.28478606,2289.8,2289.7,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1725776836112,2.28478606,2289.8,2289.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725776836317,0.3636,2289.9,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776837815,0.6693,2289.9,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776841219,4.67293,2289.8,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776841523,0.3759,2289.7,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776841725,0.3654,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776845209,3.22035393,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776846926,0.3654,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776850515,3.22035393,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776850924,0.3654,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776855034,3.22035393,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776859131,0.3654,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776861132,0.3654,2289.6,2289.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725776861431,0.3654,2289.6,2289.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725776861742,0.30576,2289.5,2289.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725776861930,2.85645544,2289.3,2289.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725776862235,2.28520722,2289.3,2289.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725776862629,2.28520722,2289.3,2289.2,0.61053014]
["bitfinex-derivatives","ETHF0:USTF0",1725776877052,3.59325544,2289.4,2289.2,0.61053014]
["bitfinex-derivatives","ETHF0:USTF0",1725776878855,3.59325544,2289.4,2289.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725776880350,0.7368,2289.4,2289.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725776882556,0.7368,2289.4,2289.2,0.21593014]
["bitfinex-derivatives","ETHF0:USTF0",1725776882739,3.23402952,2289.3,2289.2,0.21593014]
["bitfinex-derivatives","ETHF0:USTF0",1725776883943,3.23402952,2289.3,2289.1,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1725776884145,2.85772952,2289.2,2289.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1725776884549,2.85772952,2289.2,2289.1,5.20258759]
["bitfinex-derivatives","ETHF0:USTF0",1725776885249,2.28640319,2289.2,2289.1,5.20258759]
["bitfinex-derivatives","ETHF0:USTF0",1725776885450,3.23402952,2289.3,2289.1,5.20258759]
["bitfinex-derivatives","ETHF0:USTF0",1725776885649,4.368,2289.2,2288.7,1.14617288]
["bitfinex-derivatives","ETHF0:USTF0",1725776885840,2.28648687,2288.9,2288.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725776886046,2.85810859,2288.9,2288.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725776886446,2.85810859,2288.9,2288.8,0.52640573]
["bitfinex-derivatives","ETHF0:USTF0",1725776887451,2.85810859,2289.0,2288.8,0.52640573]
["bitfinex-derivatives","ETHF0:USTF0",1725776887643,3.21690859,2289.0,2288.8,0.52640573]
["bitfinex-derivatives","ETHF0:USTF0",1725776888354,3.21690859,2289.0,2288.8,0.22056573]
["bitfinex-derivatives","ETHF0:USTF0",1725776888355,2.28481123,2288.9,2288.8,0.22056573]
["bitfinex-derivatives","ETHF0:USTF0",1725776889058,3.21690859,2289.0,2288.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1725776889257,2.64860091,2288.8,2288.7,2.43658481]
["bitfinex-derivatives","ETHF0:USTF0",1725776889455,0.364,2288.8,2288.7,2.43658481]
["bitfinex-derivatives","ETHF0:USTF0",1725776889951,2.64860091,2288.8,2288.7,0.97048481]
["bitfinex-derivatives","ETHF0:USTF0",1725776890257,7.38340091,2288.8,2288.7,0.22338481]
["bitfinex-derivatives","ETHF0:USTF0",1725776890463,7.38340091,2288.8,2288.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725776890464,7.38340091,2288.8,2288.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725776890644,1.71243185,2288.6,2288.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725776890855,1.71243185,2288.6,2288.5,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1725776891649,1.71243185,2288.6,2288.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725776893756,2.66264247,2288.7,2288.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725776893955,2.28324247,2288.6,2288.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725776896461,2.66264247,2288.7,2288.5,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1725776896655,2.66264247,2288.7,2288.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725776896961,2.28324247,2288.6,2288.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725776897257,2.66264247,2288.7,2288.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725776897452,1.70980231,2288.6,2288.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725776897649,9.76264247,2288.7,2287.9,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725776897853,1.70974286,2288.1,2288.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725776898253,2.08334286,2288.1,2288.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725776898454,1.5127733,2288.1,2288.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725776900257,0.3736,2288.1,2288.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725776900859,0.3736,2288.1,2287.4,3.35464017]
["bitfinex-derivatives","ETHF0:USTF0",1725776901061,1.8887733,2288.1,2287.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725776901469,1.8887733,2288.1,2287.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725776902561,0.7496,2288.1,2287.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725776903160,1.8887733,2288.1,2287.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725776903358,0.7496,2288.1,2287.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725776912769,0.3724,2288.0,2287.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725776913176,0.3724,2288.0,2287.8,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1725776913467,0.3724,2288.0,2287.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725776921065,0.7496,2288.1,2287.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725776926376,1.8887733,2288.1,2287.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725776926581,1.8887733,2288.1,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776926767,0.3736,2288.1,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776928576,1.5127733,2288.1,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776929780,3.22251616,2288.1,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776929988,1.5127733,2288.1,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776930280,1.1391733,2288.0,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776932381,1.1391733,2287.9,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776932773,1.1391733,2287.9,2287.8,5.06217]
["bitfinex-derivatives","ETHF0:USTF0",1725776932970,1.1391733,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725776935381,1.70974286,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725776936480,1.70974286,2288.0,2287.9,0.50871725]
["bitfinex-derivatives","ETHF0:USTF0",1725776937581,1.70974286,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725776938297,2.65684247,2288.1,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725776938592,2.28324247,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725776938978,2.28324247,2288.0,2287.8,3.89877]
["bitfinex-derivatives","ETHF0:USTF0",1725776939181,1.71224223,2287.9,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776939480,2.28324247,2287.9,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776939681,2.28324247,2288.0,2287.8,5.06217]
["bitfinex-derivatives","ETHF0:USTF0",1725776939876,2.28324247,2287.9,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776941682,2.28324247,2287.9,2287.8,5.06217]
["bitfinex-derivatives","ETHF0:USTF0",1725776942291,2.28324247,2287.9,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776942587,2.85810859,2288.0,2287.8,5.06217]
["bitfinex-derivatives","ETHF0:USTF0",1725776942788,2.28563793,2287.9,2287.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1725776943182,2.28563793,2287.9,2287.8,5.06217]
["bitfinex-derivatives","ETHF0:USTF0",1725776943492,2.85810859,2287.9,2287.8,5.06217]
["bitfinex-derivatives","ETHF0:USTF0",1725776944583,0.3736,2288.1,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725776944584,2.85810859,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725776951388,3.42898279,2288.2,2287.8,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725776951589,2.85884933,2287.9,2287.8,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725776951889,2.85884933,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725776952596,2.85884933,2287.9,2287.7,0.50719751]
["bitfinex-derivatives","ETHF0:USTF0",1725776952895,2.28705534,2287.8,2287.7,0.50719751]
["bitfinex-derivatives","ETHF0:USTF0",1725776953191,2.85884933,2287.9,2287.7,0.50719751]
["bitfinex-derivatives","ETHF0:USTF0",1725776953389,2.85884933,2287.9,2287.7,1.65337039]
["bitfinex-derivatives","ETHF0:USTF0",1725776953390,2.28707768,2287.8,2287.7,1.65337039]
["bitfinex-derivatives","ETHF0:USTF0",1725776953788,2.28707768,2287.8,2287.7,6.02457039]
["bitfinex-derivatives","ETHF0:USTF0",1725776961088,2.28707768,2287.8,2287.7,5.82336288]
["bitfinex-derivatives","ETHF0:USTF0",1725776962295,2.28707768,2287.8,2287.7,1.45216288]
["bitfinex-derivatives","ETHF0:USTF0",1725776964597,2.85884933,2287.9,2287.6,7.89997442]
["bitfinex-derivatives","ETHF0:USTF0",1725776964800,2.85884933,2287.9,2287.7,1.14617288]
["bitfinex-derivatives","ETHF0:USTF0",1725776965003,2.85884933,2287.9,2287.6,4.35397288]
["bitfinex-derivatives","ETHF0:USTF0",1725776965004,2.85884933,2287.8,2287.6,4.35397288]
["bitfinex-derivatives","ETHF0:USTF0",1725776965206,2.85884933,2287.8,2287.6,1.14617288]
["bitfinex-derivatives","ETHF0:USTF0",1725776965207,2.28735794,2287.7,2287.6,1.14617288]
["bitfinex-derivatives","ETHF0:USTF0",1725776967095,2.28735794,2287.7,2287.5,1.66738042]
["bitfinex-derivatives","ETHF0:USTF0",1725776967291,2.28735794,2287.7,2287.5,3.38745545]
["bitfinex-derivatives","ETHF0:USTF0",1725776967504,2.28735794,2287.6,2287.5,1.66738042]
["bitfinex-derivatives","ETHF0:USTF0",1725776969599,2.28735794,2287.6,2287.5,1.36136042]
["bitfinex-derivatives","ETHF0:USTF0",1725776969907,2.28735794,2287.6,2287.4,2.75195337]
["bitfinex-derivatives","ETHF0:USTF0",1725776970111,1.71473833,2287.5,2287.4,2.75195337]
["bitfinex-derivatives","ETHF0:USTF0",1725776970311,1.71473833,2287.5,2287.4,5.16294637]
["bitfinex-derivatives","ETHF0:USTF0",1725776970605,1.71473833,2287.5,2287.4,9.53494637]
["bitfinex-derivatives","ETHF0:USTF0",1725776971708,1.71473833,2287.5,2287.4,5.16294637]
["bitfinex-derivatives","ETHF0:USTF0",1725776972506,1.71473833,2287.5,2287.4,9.53494637]
["bitfinex-derivatives","ETHF0:USTF0",1725776972805,1.71473833,2287.5,2287.4,7.34791033]
["bitfinex-derivatives","ETHF0:USTF0",1725776973508,1.71473833,2287.5,2287.4,9.5348899]
["bitfinex-derivatives","ETHF0:USTF0",1725776974211,1.71473833,2287.5,2287.4,7.34791033]
["bitfinex-derivatives","ETHF0:USTF0",1725776974611,1.14182029,2287.5,2287.4,10.10883298]
["bitfinex-derivatives","ETHF0:USTF0",1725776974808,1.14182029,2287.5,2287.4,13.3166338]
["bitfinex-derivatives","ETHF0:USTF0",1725776976311,1.14182029,2287.5,2287.4,12.7431926]
["bitfinex-derivatives","ETHF0:USTF0",1725776976312,1.71473833,2287.5,2287.4,12.7431926]
["bitfinex-derivatives","ETHF0:USTF0",1725776976507,2.85670269,2287.5,2287.4,12.7431926]
["bitfinex-derivatives","ETHF0:USTF0",1725776976707,1.14196436,2287.5,2287.4,12.7431926]
["bitfinex-derivatives","ETHF0:USTF0",1725776976910,1.14196436,2287.5,2287.4,13.3166338]
["bitfinex-derivatives","ETHF0:USTF0",1725776977309,1.14196436,2287.5,2287.4,12.74314778]
["bitfinex-derivatives","ETHF0:USTF0",1725776977515,1.14196436,2287.5,2287.4,8.37114778]
["bitfinex-derivatives","ETHF0:USTF0",1725776977912,1.14196436,2287.5,2287.4,8.9446338]
["bitfinex-derivatives","ETHF0:USTF0",1725776978411,1.14196436,2287.5,2287.4,8.37110395]
["bitfinex-derivatives","ETHF0:USTF0",1725776980406,1.14196436,2287.5,2287.4,8.9446338]
["bitfinex-derivatives","ETHF0:USTF0",1725776981212,1.14196436,2287.5,2287.4,8.37110516]
["bitfinex-derivatives","ETHF0:USTF0",1725776981514,1.14196436,2287.5,2287.4,5.16330516]
["bitfinex-derivatives","ETHF0:USTF0",1725776984019,1.53686436,2287.5,2287.4,4.38945877]
["bitfinex-derivatives","ETHF0:USTF0",1725776984214,1.53686436,2287.5,2287.4,6.1095338]
["bitfinex-derivatives","ETHF0:USTF0",1725776984821,1.53686436,2287.5,2287.4,5.53603966]
["bitfinex-derivatives","ETHF0:USTF0",1725776985022,1.53686436,2287.5,2287.4,6.1095338]
["bitfinex-derivatives","ETHF0:USTF0",1725776985217,1.53686436,2287.5,2287.4,5.53603992]
["bitfinex-derivatives","ETHF0:USTF0",1725776985418,2.10963833,2287.5,2287.4,5.53606482]
["bitfinex-derivatives","ETHF0:USTF0",1725776985917,2.10963833,2287.5,2287.4,3.3490186]
["bitfinex-derivatives","ETHF0:USTF0",1725776986117,2.10963833,2287.5,2287.4,2.20243745]
["bitfinex-derivatives","ETHF0:USTF0",1725776986516,2.10963833,2287.5,2287.4,2.58763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776989025,2.10963833,2287.5,2287.4,3.7342186]
["bitfinex-derivatives","ETHF0:USTF0",1725776989221,2.10963833,2287.5,2287.4,2.58763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776991828,2.10798911,2287.5,2287.4,2.58763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776992219,0.3949,2287.5,2287.4,2.58763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776992719,0.3949,2287.5,2287.4,1.48763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776993028,2.10804884,2287.5,2287.4,1.48763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776993429,0.3949,2287.5,2287.4,1.48763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776994129,2.10809484,2287.5,2287.4,1.48763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776995231,0.3949,2287.5,2287.4,1.48763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776995734,2.10813099,2287.5,2287.4,1.48763745]
["bitfinex-derivatives","ETHF0:USTF0",1725776996834,2.10813099,2287.5,2287.4,2.6342186]
["bitfinex-derivatives","ETHF0:USTF0",1725776997527,1.71323099,2287.5,2287.4,3.7342186]
["bitfinex-derivatives","ETHF0:USTF0",1725776997734,1.71323099,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725776997922,1.71323099,2287.6,2287.5,4.6603788]
["bitfinex-derivatives","ETHF0:USTF0",1725776998122,1.71323099,2287.6,2287.5,6.84720697]
["bitfinex-derivatives","ETHF0:USTF0",1725776998332,1.71323099,2287.6,2287.5,4.6603788]
["bitfinex-derivatives","ETHF0:USTF0",1725776998632,1.71323099,2287.6,2287.5,7.24061636]
["bitfinex-derivatives","ETHF0:USTF0",1725777000029,1.71323099,2287.6,2287.5,7.24061578]
["bitfinex-derivatives","ETHF0:USTF0",1725777000436,1.34e-06,2287.6,2287.5,19.28533201]
["bitfinex-derivatives","ETHF0:USTF0",1725777000620,1.71392039,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725777000825,1.71392039,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777001026,1.71392039,2288.2,2288.1,3.33301353]
["bitfinex-derivatives","ETHF0:USTF0",1725777001226,2.2849648,2288.2,2288.0,3.30373283]
["bitfinex-derivatives","ETHF0:USTF0",1725777001422,2.09073248,2288.1,2288.0,3.30373283]
["bitfinex-derivatives","ETHF0:USTF0",1725777001627,0.3763,2288.1,2287.9,1.14638283]
["bitfinex-derivatives","ETHF0:USTF0",1725777001939,0.3763,2288.1,2287.8,1.71958231]
["bitfinex-derivatives","ETHF0:USTF0",1725777001940,2.46708005,2288.0,2287.8,1.14638283]
["bitfinex-derivatives","ETHF0:USTF0",1725777002133,1.71388005,2287.9,2287.8,1.14638283]
["bitfinex-derivatives","ETHF0:USTF0",1725777003340,1.71388005,2287.9,2287.7,2.60768283]
["bitfinex-derivatives","ETHF0:USTF0",1725777004734,3.0381648,2288.0,2287.7,2.60768283]
["bitfinex-derivatives","ETHF0:USTF0",1725777004735,1.71388005,2287.8,2287.7,2.60768283]
["bitfinex-derivatives","ETHF0:USTF0",1725777005326,1.71388005,2287.8,2287.7,2.80980689]
["bitfinex-derivatives","ETHF0:USTF0",1725777006143,1.71388005,2287.8,2287.7,2.60768283]
["bitfinex-derivatives","ETHF0:USTF0",1725777008647,1.71388005,2287.8,2287.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725777009533,2.2849648,2287.9,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777010746,2.2849648,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777012747,1.71273177,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777013141,2.2849648,2287.9,2287.6,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1725777013349,2.48460788,2287.7,2287.6,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1725777017147,0.7719,2287.7,2287.6,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1725777017744,2.48460788,2287.7,2287.6,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1725777017955,1.71270788,2287.8,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725777018157,2.2849648,2288.0,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725777018158,1.71270788,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725777018753,1.71270788,2288.0,2287.9,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1725777019558,1.71270788,2288.0,2287.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725777019757,1.71270788,2288.0,2287.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1725777019758,2.2849648,2288.0,2287.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1725777019971,1.7125928,2287.9,2287.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1725777020168,1.7125928,2287.9,2287.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725777020469,1.7125928,2287.9,2287.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1725777020665,1.7125928,2287.9,2287.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1725777022160,1.7125928,2287.9,2287.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1725777026769,1.7125928,2287.9,2287.8,1.25791773]
["bitfinex-derivatives","ETHF0:USTF0",1725777026964,1.7125928,2288.0,2287.8,1.25791773]
["bitfinex-derivatives","ETHF0:USTF0",1725777028676,1.7125928,2288.0,2287.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1725777028966,1.7125928,2287.9,2287.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725777029359,2.0796928,2288.0,2287.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725777029563,2.0796928,2288.0,2287.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1725777030273,1.7125928,2287.9,2287.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1725777034173,1.7125928,2287.9,2287.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725777034376,1.7125928,2287.9,2287.7,1.14582644]
["bitfinex-derivatives","ETHF0:USTF0",1725777034584,0.7569,2287.8,2287.7,1.14582644]
["bitfinex-derivatives","ETHF0:USTF0",1725777034888,0.7569,2287.8,2287.6,4.65963644]
["bitfinex-derivatives","ETHF0:USTF0",1725777035085,2.4694928,2287.8,2287.6,4.65963644]
["bitfinex-derivatives","ETHF0:USTF0",1725777035574,2.4694928,2287.8,2287.6,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1725777035776,2.4694928,2287.8,2287.6,4.65963644]
["bitfinex-derivatives","ETHF0:USTF0",1725777036870,2.4694928,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777037069,2.4694928,2287.8,2287.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725777037370,2.4694928,2287.8,2287.7,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1725777038270,2.4694928,2287.8,2287.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725777040677,0.7569,2287.8,2287.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725777041979,2.4703392,2287.8,2287.7,3.00352644]
["bitfinex-derivatives","ETHF0:USTF0",1725777042872,2.4703392,2287.8,2287.7,2.63342644]
["bitfinex-derivatives","ETHF0:USTF0",1725777045176,2.4703392,2287.8,2287.7,4.82020483]
["bitfinex-derivatives","ETHF0:USTF0",1725777045576,0.7569,2287.8,2287.7,1.14582644]
["bitfinex-derivatives","ETHF0:USTF0",1725777047477,3.0418648,2287.8,2287.7,1.14582644]
["bitfinex-derivatives","ETHF0:USTF0",1725777049973,0.7569,2287.8,2287.7,1.14582644]
["bitfinex-derivatives","ETHF0:USTF0",1725777050876,3.0418648,2287.8,2287.7,1.14582644]
["bitfinex-derivatives","ETHF0:USTF0",1725777051480,0.7569,2287.8,2287.7,1.14582644]
["bitfinex-derivatives","ETHF0:USTF0",1725777052575,2.10467248,2287.8,2287.7,3.63858206]
["bitfinex-derivatives","ETHF0:USTF0",1725777053285,0.3905,2287.8,2287.7,3.63852737]
["bitfinex-derivatives","ETHF0:USTF0",1725777054272,2.10471397,2287.8,2287.7,3.63852737]
["bitfinex-derivatives","ETHF0:USTF0",1725777055486,2.10471397,2287.8,2287.7,3.63848974]
["bitfinex-derivatives","ETHF0:USTF0",1725777055686,0.3905,2287.8,2287.7,3.63848974]
["bitfinex-derivatives","ETHF0:USTF0",1725777056088,2.10469812,2287.8,2287.7,3.63848974]
["bitfinex-derivatives","ETHF0:USTF0",1725777056479,2.2849648,2287.9,2287.7,3.63848974]
["bitfinex-derivatives","ETHF0:USTF0",1725777056676,2.6506648,2287.9,2287.7,1.45181644]
["bitfinex-derivatives","ETHF0:USTF0",1725777056882,2.6506648,2287.9,2287.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725777057087,0.3657,2287.9,2287.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725777058077,3.22007128,2287.9,2287.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725777058278,0.3657,2287.9,2287.8,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1725777058487,0.3657,2287.9,2287.8,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1725777060180,2.6515511,2287.9,2287.8,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1725777060993,0.3657,2287.9,2287.8,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1725777061387,3.22007128,2287.9,2287.8,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1725777061593,0.3657,2287.9,2287.8,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1725777064995,2.65206863,2287.9,2287.8,2.18910644]
["bitfinex-derivatives","ETHF0:USTF0",1725777065201,0.3657,2287.9,2287.8,2.18910644]
["bitfinex-derivatives","ETHF0:USTF0",1725777065402,2.65213161,2287.9,2287.8,2.18910644]
["bitfinex-derivatives","ETHF0:USTF0",1725777065696,0.3657,2287.9,2287.8,1.82920644]
["bitfinex-derivatives","ETHF0:USTF0",1725777065894,2.65213885,2287.9,2287.8,1.52322644]
["bitfinex-derivatives","ETHF0:USTF0",1725777066297,3.22007128,2287.9,2287.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725777067093,0.3657,2287.9,2287.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725777067494,0.3657,2287.9,2287.8,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1725777067797,3.22007128,2287.9,2287.7,1.14582644]
["bitfinex-derivatives","ETHF0:USTF0",1725777068108,2.28615639,2287.8,2287.7,1.51322644]
["bitfinex-derivatives","ETHF0:USTF0",1725777068299,2.28615639,2287.8,2287.7,3.69993329]
["bitfinex-derivatives","ETHF0:USTF0",1725777068996,2.28615639,2287.8,2287.7,4.27368916]
["bitfinex-derivatives","ETHF0:USTF0",1725777069197,2.65185639,2287.9,2287.7,4.57960081]
["bitfinex-derivatives","ETHF0:USTF0",1725777069399,2.65185639,2287.9,2287.8,1.14727803]
["bitfinex-derivatives","ETHF0:USTF0",1725777069400,2.65192564,2287.9,2287.8,1.14727803]
["bitfinex-derivatives","ETHF0:USTF0",1725777069796,0.3657,2287.9,2287.8,1.14727803]
["bitfinex-derivatives","ETHF0:USTF0",1725777069998,3.22007128,2287.9,2287.7,1.51467803]
["bitfinex-derivatives","ETHF0:USTF0",1725777070195,2.28621193,2287.8,2287.7,1.51467803]
["bitfinex-derivatives","ETHF0:USTF0",1725777070499,2.28621193,2287.8,2287.7,3.70138014]
["bitfinex-derivatives","ETHF0:USTF0",1725777070698,2.28621193,2287.8,2287.7,7.48148442]
["bitfinex-derivatives","ETHF0:USTF0",1725777071097,2.28621193,2287.8,2287.7,6.90924137]
["bitfinex-derivatives","ETHF0:USTF0",1725777072191,2.28621193,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777072591,0.3672,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777073899,2.6529653,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777074500,2.6529653,2287.8,2287.7,1.51473926]
["bitfinex-derivatives","ETHF0:USTF0",1725777074696,2.6529653,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777074697,0.3672,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777075496,2.65363667,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777076101,2.65363667,2287.8,2287.7,1.51473926]
["bitfinex-derivatives","ETHF0:USTF0",1725777076297,0.3672,2287.8,2287.7,1.51473926]
["bitfinex-derivatives","ETHF0:USTF0",1725777076499,0.3672,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777077305,3.22157128,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777077505,0.3672,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777077707,3.22157128,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777079602,3.22157128,2287.8,2287.7,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725777080001,3.22157128,2287.8,2287.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725777080197,3.22157128,2287.8,2287.7,4.72253926]
["bitfinex-derivatives","ETHF0:USTF0",1725777080402,3.22157128,2287.8,2287.7,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725777081711,3.22157128,2287.8,2287.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725777082211,3.22157128,2287.8,2287.7,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725777082705,14.69277128,2287.8,2287.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725777082909,0.30602,2287.5,2287.2,3.69063926]
["bitfinex-derivatives","ETHF0:USTF0",1725777083113,1.1,2287.3,2287.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1725777083313,1.1,2287.3,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777083511,2.28644044,2287.2,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777083898,3.95795987,2287.3,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777083899,2.28644044,2287.1,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777084503,2.28644044,2287.2,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777085110,1.7123741,2287.1,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777086410,2.1017741,2287.2,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777086620,1.7123741,2287.1,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777086908,2.1017741,2287.2,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777087210,1.7123741,2287.1,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777087410,0.3894,2287.2,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777087809,2.1017741,2287.2,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777088013,0.3894,2287.2,2287.0,0.21763754]
["bitfinex-derivatives","ETHF0:USTF0",1725777088809,1.7123741,2287.3,2287.0,3.73151754]
["bitfinex-derivatives","ETHF0:USTF0",1725777089105,2.8123741,2287.4,2287.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725777089305,1.14046947,2287.2,2287.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725777089517,1.14046947,2287.3,2287.1,0.60425915]
["bitfinex-derivatives","ETHF0:USTF0",1725777089724,1.14046947,2287.3,2287.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725777094417,1.7123741,2287.3,2287.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725777095507,1.13962846,2287.3,2287.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725777100221,2.61532846,2287.4,2287.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725777100615,2.61532846,2287.4,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777101028,6.98732846,2287.4,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777102118,7.5600741,2287.4,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777102321,6.98698964,2287.4,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777104119,2.61498964,2287.4,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777104421,6.98698964,2287.4,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777106223,7.5600741,2287.4,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777107016,3.1880741,2287.4,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777107217,1.13933683,2287.4,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777107417,1.13933683,2287.5,2287.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725777108024,1.13933683,2287.5,2287.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725777108431,1.13933683,2287.5,2287.4,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1725777109732,1.13933683,2287.5,2287.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725777110727,1.13933683,2287.5,2287.4,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1725777110922,2.85171093,2287.8,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725777111123,2.28644044,2287.9,2287.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725777111124,1.13933683,2287.9,2287.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725777111326,1.13933683,2287.9,2287.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725777113829,1.14017624,2287.9,2287.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725777117529,1.7123741,2287.9,2287.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725777118227,1.14034832,2287.9,2287.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725777119839,1.7123741,2288.0,2287.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725777120041,1.14035607,2287.9,2287.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725777120734,1.7123741,2287.9,2287.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725777122937,1.7123741,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777122938,2.0183441,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777123129,1.14037471,2287.7,2287.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725777123336,1.14037471,2287.7,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777124537,1.7123741,2287.7,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777126133,1.14042754,2287.7,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777126934,1.14044797,2287.7,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777133548,1.14044797,2287.8,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777133945,1.14044797,2287.7,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777134648,1.14044797,2287.8,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777134850,1.14044797,2287.7,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777136758,1.14044797,2287.8,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777137655,1.14044797,2287.7,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777137860,1.14044797,2287.8,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777138055,1.14044797,2287.7,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777142270,1.7123741,2287.7,2287.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1725777143565,1.7123741,2287.7,2287.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725777143768,1.7123741,2287.7,2287.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725777145667,2.28644044,2287.8,2287.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725777146273,1.71185797,2287.7,2287.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725777147673,2.28644044,2287.8,2287.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725777148076,2.28644044,2287.8,2287.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725777148379,2.28644044,2287.8,2287.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725777148678,3.22445987,2287.9,2287.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725777150280,2.85795987,2287.8,2287.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725777153583,0.3665,2287.9,2287.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725777154174,0.3665,2287.9,2287.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725777154380,2.85816151,2287.7,2287.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725777157979,2.85816151,2287.7,2287.6,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1725777158172,2.85816151,2287.7,2287.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725777158379,0.51419324,2287.7,2287.6,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1725777158573,1.81638595,2288.0,2287.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1725777158782,1.77738595,2288.4,2287.9,6.07398356]
["bitfinex-derivatives","ETHF0:USTF0",1725777158974,1.1265,2288.8,2288.3,2.81993588]
["bitfinex-derivatives","ETHF0:USTF0",1725777159177,9.68476013,2289.2,2288.7,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725777159178,3.4288512,2289.1,2288.7,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725777159484,0.3644,2289.1,2288.8,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725777159791,0.3644,2289.1,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777161487,5.4688,2289.0,2288.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725777161692,1.4714,2289.0,2288.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725777161902,0.3656,2288.9,2288.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725777162389,0.3656,2288.9,2288.4,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1725777162582,1.1,2288.7,2288.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725777162775,0.7602,2288.6,2288.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725777164590,1.06608,2288.6,2288.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725777164889,1.1,2288.5,2288.0,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1725777165283,0.3623,2288.4,2288.0,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1725777166192,0.3623,2288.4,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777166582,0.3623,2288.4,2288.0,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1725777170791,0.3623,2288.4,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777172290,1.06608,2288.6,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777172485,1.06608,2288.6,2288.0,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1725777172486,0.3704,2288.9,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777172698,0.30586,2288.8,2288.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725777172892,0.30586,2288.8,2288.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725777173089,1.43034,2288.9,2288.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725777173284,2.53034,2288.9,2288.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725777174404,2.53034,2288.9,2288.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725777176797,2.53034,2288.9,2288.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725777177485,2.53034,2288.9,2288.4,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1725777180200,0.30585,2288.8,2288.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1725777180882,0.30585,2288.8,2288.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725777181693,2.53034,2288.9,2288.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725777182594,0.30585,2288.8,2288.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725777183709,0.30585,2288.8,2288.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1725777187195,5.4323,2288.9,2288.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725777187389,8.28154792,2288.9,2288.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725777187589,1.40587,2288.7,2288.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725777188296,0.30588,2288.6,2288.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725777188498,0.3672,2288.5,2288.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725777188691,0.7509,2288.5,2288.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725777195203,1.05679,2288.5,2288.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725777195400,0.30593,2288.2,2287.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725777195591,1.1172,2288.1,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725777195896,2.58625952,2288.5,2288.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725777196099,3.66875952,2288.5,2288.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725777197906,3.36286952,2288.5,2288.2,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1725777198103,1.0825,2288.5,2288.2,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1725777198496,3.36286952,2288.5,2288.2,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1725777198803,3.36286952,2288.5,2288.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725777199900,2.28036952,2288.4,2288.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725777202404,2.28036952,2288.3,2288.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725777203913,2.28609801,2288.3,2288.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725777204507,2.84924792,2288.4,2288.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725777205514,2.84924792,2288.4,2288.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725777205916,2.28733963,2288.4,2288.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725777206105,2.28742582,2288.4,2288.3,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1725777206503,2.84924792,2288.5,2288.3,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1725777206705,2.84924792,2288.5,2288.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725777207107,2.84924792,2288.6,2288.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725777207614,2.86152917,2288.6,2288.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725777208514,1.1096,2288.7,2288.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725777212221,2.86239714,2288.6,2288.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725777212724,1.1096,2288.7,2288.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725777215027,4.52997705,2288.7,2288.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725777217317,3.42037705,2288.6,2288.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725777217522,4.52997705,2288.7,2288.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725777219118,4.83583705,2288.7,2288.2,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1725777219316,2.86150883,2288.4,2288.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725777219612,3.99360883,2288.3,2288.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725777222023,3.42133643,2288.3,2288.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725777223934,3.42133643,2288.3,2288.1,2.01015966]
["bitfinex-derivatives","ETHF0:USTF0",1725777224227,3.42133643,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777227730,1.1321,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777227932,1.1321,2288.3,2288.1,1.80637756]
["bitfinex-derivatives","ETHF0:USTF0",1725777228132,1.1321,2288.3,2288.1,1.14413756]
["bitfinex-derivatives","ETHF0:USTF0",1725777228133,2.28930444,2288.2,2288.1,1.14413756]
["bitfinex-derivatives","ETHF0:USTF0",1725777228433,2.28920396,2288.2,2288.0,1.67162135]
["bitfinex-derivatives","ETHF0:USTF0",1725777228630,2.28920396,2288.1,2288.0,2.77162135]
["bitfinex-derivatives","ETHF0:USTF0",1725777228832,2.28920396,2288.2,2288.0,2.77162135]
["bitfinex-derivatives","ETHF0:USTF0",1725777229025,2.28920396,2288.2,2288.0,2.96999467]
["bitfinex-derivatives","ETHF0:USTF0",1725777233430,2.28920396,2288.1,2288.0,1.32153379]
["bitfinex-derivatives","ETHF0:USTF0",1725777235535,2.28920396,2288.1,2288.0,0.22153379]
["bitfinex-derivatives","ETHF0:USTF0",1725777235835,2.28920396,2288.1,2287.9,2.92179756]
["bitfinex-derivatives","ETHF0:USTF0",1725777236135,1.1467,2288.0,2287.9,2.92179756]
["bitfinex-derivatives","ETHF0:USTF0",1725777236335,1.1467,2288.0,2287.9,3.13704998]
["bitfinex-derivatives","ETHF0:USTF0",1725777236535,1.1467,2288.0,2287.9,5.3235953]
["bitfinex-derivatives","ETHF0:USTF0",1725777236939,1.1467,2288.0,2287.9,5.53107825]
["bitfinex-derivatives","ETHF0:USTF0",1725777237231,1.1467,2288.0,2287.9,3.34453293]
["bitfinex-derivatives","ETHF0:USTF0",1725777237433,1.1467,2288.0,2287.9,2.20039537]
["bitfinex-derivatives","ETHF0:USTF0",1725777238430,1.1467,2288.0,2287.9,1.89443537]
["bitfinex-derivatives","ETHF0:USTF0",1725777239536,1.1467,2288.0,2287.9,1.68695242]
["bitfinex-derivatives","ETHF0:USTF0",1725777241934,1.1467,2288.0,2287.9,3.13705998]
["bitfinex-derivatives","ETHF0:USTF0",1725777242136,1.1467,2288.0,2287.9,1.99292242]
["bitfinex-derivatives","ETHF0:USTF0",1725777243042,1.1467,2288.0,2287.9,0.58695242]
["bitfinex-derivatives","ETHF0:USTF0",1725777243248,1.1467,2288.0,2287.9,0.21525242]
["bitfinex-derivatives","ETHF0:USTF0",1725777247543,3.43590396,2288.0,2287.9,0.21525242]
["bitfinex-derivatives","ETHF0:USTF0",1725777248645,7.80630396,2288.0,2287.9,0.21525242]
["bitfinex-derivatives","ETHF0:USTF0",1725777248951,7.80630396,2288.0,2287.7,2.75574333]
["bitfinex-derivatives","ETHF0:USTF0",1725777249144,3.43590396,2288.0,2287.7,3.14094333]
["bitfinex-derivatives","ETHF0:USTF0",1725777249545,3.43590396,2288.0,2287.7,3.36504619]
["bitfinex-derivatives","ETHF0:USTF0",1725777249955,3.43590396,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725777250456,1.1467,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725777250755,1.1467,2288.0,2287.7,3.05905619]
["bitfinex-derivatives","ETHF0:USTF0",1725777250756,3.43590396,2288.0,2287.7,1.75344042]
["bitfinex-derivatives","ETHF0:USTF0",1725777250947,3.43590396,2288.0,2287.7,2.85344042]
["bitfinex-derivatives","ETHF0:USTF0",1725777251549,3.43590396,2288.0,2287.7,3.15943042]
["bitfinex-derivatives","ETHF0:USTF0",1725777251854,1.1467,2288.0,2287.7,3.15943042]
["bitfinex-derivatives","ETHF0:USTF0",1725777252054,3.43590396,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725777252259,2.65430396,2288.2,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725777252561,2.65430396,2288.2,2288.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725777254162,3.04780396,2288.2,2288.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725777254862,3.04780396,2288.2,2287.9,2.24413756]
["bitfinex-derivatives","ETHF0:USTF0",1725777255062,2.28920396,2288.1,2287.8,1.53783756]
["bitfinex-derivatives","ETHF0:USTF0",1725777255458,2.28920396,2288.1,2287.8,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1725777256464,2.28920396,2288.1,2287.8,1.84381756]
["bitfinex-derivatives","ETHF0:USTF0",1725777257464,2.28920396,2288.1,2287.8,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1725777257764,2.28920396,2288.1,2287.8,1.84381756]
["bitfinex-derivatives","ETHF0:USTF0",1725777258465,3.04780396,2288.2,2287.9,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1725777258665,3.04780396,2288.2,2287.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1725777260366,2.28920396,2288.1,2287.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1725777264474,2.28920396,2288.0,2287.9,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1725777267367,2.28920396,2288.1,2287.9,3.31149756]
["bitfinex-derivatives","ETHF0:USTF0",1725777268171,2.28920396,2288.1,2287.9,3.5152067]
["bitfinex-derivatives","ETHF0:USTF0",1725777268368,2.28920396,2288.1,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725777268669,3.23940883,2288.5,2288.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725777268867,3.23940883,2288.5,2288.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725777268868,2.86150883,2288.5,2288.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725777269075,2.86150883,2288.5,2288.4,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725777270371,2.86150883,2288.6,2288.4,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725777271975,2.86150883,2288.6,2288.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725777272474,3.63320883,2288.7,2288.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725777272868,3.63320883,2288.7,2288.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725777273276,2.86150883,2288.6,2288.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725777273570,2.86150883,2288.6,2288.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725777273772,0.3563,2288.5,2288.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725777273964,3.21780883,2288.5,2288.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725777274977,3.21780883,2288.5,2288.2,1.60360452]
["bitfinex-derivatives","ETHF0:USTF0",1725777275167,0.7558,2288.4,2288.2,1.98110452]
["bitfinex-derivatives","ETHF0:USTF0",1725777275364,3.61730883,2288.4,2288.2,1.98110452]
["bitfinex-derivatives","ETHF0:USTF0",1725777276175,0.7558,2288.4,2288.2,1.98110452]
["bitfinex-derivatives","ETHF0:USTF0",1725777277483,0.7558,2288.4,2288.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725777277779,3.61730883,2288.4,2288.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725777278879,0.7558,2288.4,2288.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1725777285175,5.1262,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777285479,5.1262,2288.4,2288.0,1.14637413]
["bitfinex-derivatives","ETHF0:USTF0",1725777285480,0.7558,2288.4,2288.0,1.14637413]
["bitfinex-derivatives","ETHF0:USTF0",1725777285779,0.7558,2288.4,2288.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725777286178,0.7558,2288.4,2288.0,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725777286388,0.7558,2288.4,2288.0,2.63777413]
["bitfinex-derivatives","ETHF0:USTF0",1725777286576,0.7558,2288.4,2288.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725777287080,0.7558,2288.4,2288.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725777289985,0.3563,2288.5,2288.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725777290187,0.3563,2288.5,2288.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725777293088,0.3688,2288.4,2288.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725777294178,0.3688,2288.4,2288.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725777294574,0.3688,2288.4,2288.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725777294790,0.3688,2288.4,2288.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725777295383,0.7461,2288.4,2288.3,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1725777296684,0.7461,2288.4,2288.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725777298891,0.7461,2288.4,2288.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725777299294,0.7461,2288.4,2288.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725777299591,0.7461,2288.4,2288.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725777299786,0.7461,2288.4,2288.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725777300985,3.03630759,2288.4,2288.3,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725777304185,3.03630759,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777304383,3.60760883,2288.4,2288.1,0.66343]
["bitfinex-derivatives","ETHF0:USTF0",1725777304596,2.29010593,2288.3,2288.1,0.66343]
["bitfinex-derivatives","ETHF0:USTF0",1725777304794,0.39,2288.2,2288.1,0.66343]
["bitfinex-derivatives","ETHF0:USTF0",1725777305490,2.68010593,2288.2,2288.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725777305692,2.68010593,2288.2,2288.0,1.29895258]
["bitfinex-derivatives","ETHF0:USTF0",1725777305892,0.7492,2288.1,2287.9,2.90983413]
["bitfinex-derivatives","ETHF0:USTF0",1725777306395,3.03930593,2288.1,2287.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725777306592,2.29010593,2288.0,2287.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725777306792,6.66050593,2288.0,2287.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777307090,2.29010593,2288.0,2287.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725777308989,2.29010593,2288.0,2287.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1725777309694,2.29010593,2288.1,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725777311387,2.29010593,2288.1,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725777311601,2.29010593,2288.2,2288.0,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1725777311896,2.29010593,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777312196,2.29010593,2288.2,2288.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725777312799,3.06400593,2288.3,2288.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725777313186,0.7739,2288.3,2288.0,1.83612413]
["bitfinex-derivatives","ETHF0:USTF0",1725777313489,0.7739,2288.3,2288.0,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1725777313490,2.65932951,2288.2,2288.0,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1725777315495,2.65932951,2288.2,2288.0,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1725777316293,2.65932951,2288.2,2288.0,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1725777320702,2.65932951,2288.2,2288.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725777320901,2.29012951,2288.1,2288.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725777321100,2.65932951,2288.2,2288.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725777322889,2.29012951,2288.2,2288.0,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1725777323089,2.29012951,2288.2,2288.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725777324895,2.29012951,2288.2,2288.0,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1725777325693,2.29012951,2288.2,2288.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725777326091,0.3881,2288.1,2288.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725777327293,0.3881,2288.1,2288.0,1.66862048]
["bitfinex-derivatives","ETHF0:USTF0",1725777327603,2.67822951,2288.1,2288.0,1.66862048]
["bitfinex-derivatives","ETHF0:USTF0",1725777327993,0.3881,2288.1,2288.0,1.66862048]
["bitfinex-derivatives","ETHF0:USTF0",1725777328305,2.67822951,2288.1,2288.0,1.66862048]
["bitfinex-derivatives","ETHF0:USTF0",1725777328896,0.3881,2288.1,2288.0,1.66862048]
["bitfinex-derivatives","ETHF0:USTF0",1725777329392,2.67822951,2288.1,2288.0,1.66862048]
["bitfinex-derivatives","ETHF0:USTF0",1725777330607,2.67822951,2288.1,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777330805,0.3881,2288.1,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777331206,2.67822951,2288.1,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777331404,0.3881,2288.1,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777331601,2.67822951,2288.1,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777333115,0.3881,2288.1,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777333409,2.67822951,2288.1,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777333610,2.29012951,2288.1,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777333810,2.29012951,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777334002,2.29012951,2288.2,2288.1,3.90174]
["bitfinex-derivatives","ETHF0:USTF0",1725777337108,2.29012951,2288.2,2288.1,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1725777338414,2.29012951,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777338617,2.29012951,2288.2,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777338809,0.3579,2288.1,2288.0,1.97457048]
["bitfinex-derivatives","ETHF0:USTF0",1725777339710,0.3579,2288.1,2288.0,1.66862048]
["bitfinex-derivatives","ETHF0:USTF0",1725777339913,0.3579,2288.1,2288.0,0.56862048]
["bitfinex-derivatives","ETHF0:USTF0",1725777342419,0.3579,2288.1,2288.0,1.71499461]
["bitfinex-derivatives","ETHF0:USTF0",1725777344318,0.3579,2288.1,2288.0,2.02094461]
["bitfinex-derivatives","ETHF0:USTF0",1725777345521,2.64802951,2288.1,2288.0,2.02094461]
["bitfinex-derivatives","ETHF0:USTF0",1725777346016,2.29012951,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777346517,2.29012951,2288.2,2288.1,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1725777347215,3.63540883,2288.3,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777348417,2.86150883,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777348914,3.63540883,2288.3,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777349221,2.86150883,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777350416,2.86150883,2288.2,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777350721,0.7739,2288.3,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777351121,0.7739,2288.3,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777351423,2.86469874,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777355718,2.86469874,2288.1,2288.0,1.30452196]
["bitfinex-derivatives","ETHF0:USTF0",1725777356322,2.86469874,2288.1,2288.0,1.61047196]
["bitfinex-derivatives","ETHF0:USTF0",1725777356525,2.86469874,2288.1,2288.0,3.79680932]
["bitfinex-derivatives","ETHF0:USTF0",1725777356726,2.86469874,2288.2,2288.0,3.79681536]
["bitfinex-derivatives","ETHF0:USTF0",1725777356926,2.86469874,2288.1,2288.0,1.61047196]
["bitfinex-derivatives","ETHF0:USTF0",1725777357232,2.86469874,2288.2,2288.0,3.79681137]
["bitfinex-derivatives","ETHF0:USTF0",1725777357425,2.29279941,2288.1,2288.0,1.61047196]
["bitfinex-derivatives","ETHF0:USTF0",1725777357626,2.29279941,2288.1,2288.0,3.7968034]
["bitfinex-derivatives","ETHF0:USTF0",1725777357820,2.29279941,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777358021,2.29279941,2288.2,2288.1,2.49227144]
["bitfinex-derivatives","ETHF0:USTF0",1725777360534,2.29279941,2288.2,2288.1,2.49223688]
["bitfinex-derivatives","ETHF0:USTF0",1725777362628,2.29279941,2288.2,2288.1,2.49225554]
["bitfinex-derivatives","ETHF0:USTF0",1725777363933,2.29279941,2288.2,2288.1,2.49226849]
["bitfinex-derivatives","ETHF0:USTF0",1725777364738,3.63859874,2288.3,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777365135,2.9997924,2288.3,2288.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725777365341,0.42814066,2288.7,2288.2,11.66058932]
["bitfinex-derivatives","ETHF0:USTF0",1725777365634,0.29038263,2288.7,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725777365834,0.29038263,2288.7,2288.6,3.59196694]
["bitfinex-derivatives","ETHF0:USTF0",1725777366034,0.774,2289.0,2288.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725777366242,0.774,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777368032,0.774,2289.0,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777370439,0.3851,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777375935,0.3851,2288.9,2288.6,0.20569004]
["bitfinex-derivatives","ETHF0:USTF0",1725777376135,0.3851,2288.9,2288.5,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1725777376136,0.3851,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777381349,0.774,2289.0,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777381647,0.774,2289.0,2288.8,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1725777381841,0.774,2289.0,2288.9,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725777382238,0.774,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777384451,0.3931,2289.0,2288.9,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725777385245,0.7627,2289.0,2288.9,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725777386045,0.7627,2289.0,2288.9,1.60866177]
["bitfinex-derivatives","ETHF0:USTF0",1725777388351,0.3931,2289.0,2288.9,1.60866177]
["bitfinex-derivatives","ETHF0:USTF0",1725777389646,0.7592,2289.0,2288.9,1.60866177]
["bitfinex-derivatives","ETHF0:USTF0",1725777393272,0.7592,2289.0,2288.9,1.30283177]
["bitfinex-derivatives","ETHF0:USTF0",1725777393467,0.7592,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777399076,0.7592,2289.0,2288.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725777399077,0.7592,2289.0,2288.7,1.74193545]
["bitfinex-derivatives","ETHF0:USTF0",1725777399381,0.7592,2289.0,2288.7,2.04779545]
["bitfinex-derivatives","ETHF0:USTF0",1725777401272,0.7592,2289.0,2288.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725777401881,0.7592,2289.0,2288.7,2.04778545]
["bitfinex-derivatives","ETHF0:USTF0",1725777402679,1.06502,2289.0,2288.5,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1725777402876,1.06502,2289.0,2288.5,4.61368]
["bitfinex-derivatives","ETHF0:USTF0",1725777403072,3.34812164,2289.0,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777403980,3.04230164,2289.0,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725777404279,3.04230164,2289.0,2288.6,1.78557]
["bitfinex-derivatives","ETHF0:USTF0",1725777404676,3.04230164,2289.0,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777408383,2.28310164,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777408882,3.04230164,2289.0,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777409182,2.28310164,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777411177,2.85321992,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777411381,3.61241992,2289.0,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777411784,2.85321992,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777412183,7.22201992,2288.9,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725777412379,2.65608993,2288.8,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725777412690,0.3585,2288.7,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725777412878,0.748,2288.7,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725777414685,0.748,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777414883,0.748,2288.7,2288.6,3.28583031]
["bitfinex-derivatives","ETHF0:USTF0",1725777415083,0.748,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777415285,0.748,2288.7,2288.6,3.28581121]
["bitfinex-derivatives","ETHF0:USTF0",1725777415884,0.748,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777417574,0.3585,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777417887,2.65608993,2288.8,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725777417888,2.29088993,2288.8,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725777418079,2.29088993,2288.8,2288.6,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1725777418385,2.29088993,2288.8,2288.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725777418786,2.65028993,2288.9,2288.7,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1725777420489,2.65028993,2288.9,2288.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725777421290,2.29088993,2289.0,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725777421485,2.29088993,2289.1,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725777421787,2.29088993,2289.1,2289.0,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1725777423997,2.29088993,2289.1,2289.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725777424190,2.29088993,2289.1,2288.9,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725777424387,0.7198,2289.0,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777424685,2.29088993,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777426284,4.3688,2288.9,2288.6,2.09787346]
["bitfinex-derivatives","ETHF0:USTF0",1725777426490,4.3688,2288.9,2288.5,3.12426346]
["bitfinex-derivatives","ETHF0:USTF0",1725777426491,1.71779015,2288.7,2288.5,3.12426346]
["bitfinex-derivatives","ETHF0:USTF0",1725777426681,1.71779015,2288.7,2288.6,2.58048682]
["bitfinex-derivatives","ETHF0:USTF0",1725777426881,1.71779015,2288.7,2288.6,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1725777427084,1.71779015,2288.7,2288.6,9.37797]
["bitfinex-derivatives","ETHF0:USTF0",1725777427283,1.71779015,2288.9,2288.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725777427494,1.71779015,2288.9,2288.8,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725777427692,1.71779015,2288.9,2288.8,3.59140271]
["bitfinex-derivatives","ETHF0:USTF0",1725777427879,1.71779015,2288.9,2288.8,1.78615]
["bitfinex-derivatives","ETHF0:USTF0",1725777430991,2.07939015,2289.0,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725777431391,2.07939015,2289.0,2288.9,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1725777432696,1.71779015,2289.0,2288.9,2.85718087]
["bitfinex-derivatives","ETHF0:USTF0",1725777432999,1.71779015,2289.1,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725777433209,1.71779015,2289.1,2289.0,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725777433691,2.29088993,2289.2,2289.0,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725777434193,3.39088993,2289.2,2288.8,1.71837346]
["bitfinex-derivatives","ETHF0:USTF0",1725777434388,2.29088993,2289.0,2288.6,1.71837346]
["bitfinex-derivatives","ETHF0:USTF0",1725777434591,1.71752056,2288.8,2288.6,1.71837346]
["bitfinex-derivatives","ETHF0:USTF0",1725777434795,1.71752056,2288.8,2288.6,2.02424346]
["bitfinex-derivatives","ETHF0:USTF0",1725777434995,2.10662056,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777437495,0.3891,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777438000,2.10672753,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777440287,2.10634157,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777442001,1.71724157,2288.8,2288.7,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725777442201,1.71724157,2288.8,2288.7,3.59147478]
["bitfinex-derivatives","ETHF0:USTF0",1725777442501,1.71724157,2288.8,2288.7,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725777443003,2.10974157,2288.9,2288.7,3.59147503]
["bitfinex-derivatives","ETHF0:USTF0",1725777443191,2.10974157,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777443396,0.3925,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777443594,2.10933927,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777443797,2.10934279,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777444095,2.10935643,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777444294,1.71683607,2288.9,2288.8,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1725777444490,1.71683607,2288.9,2288.8,3.96530935]
["bitfinex-derivatives","ETHF0:USTF0",1725777444699,1.71683607,2289.0,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725777444899,1.71683607,2289.0,2288.9,1.76733]
["bitfinex-derivatives","ETHF0:USTF0",1725777445100,1.71683607,2289.0,2288.9,6.13613]
["bitfinex-derivatives","ETHF0:USTF0",1725777447296,1.71683607,2289.1,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725777447493,1.71683607,2289.1,2289.0,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1725777447798,1.71683607,2289.2,2289.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725777448303,1.71683607,2289.2,2289.1,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1725777448502,2.07813607,2289.3,2289.1,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1725777448803,2.07813607,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777449405,0.3613,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777450299,2.47103607,2289.4,2289.2,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725777450503,2.09373607,2289.4,2289.2,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725777451601,0.3839,2289.3,2289.2,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725777452105,0.3839,2289.3,2289.2,5.77379]
["bitfinex-derivatives","ETHF0:USTF0",1725777452299,0.3839,2289.3,2289.2,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1725777453297,0.3839,2289.3,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777453298,2.10073607,2289.3,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777453502,0.3885,2289.2,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777454808,0.3885,2289.2,2288.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725777454809,6.47413607,2289.2,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777454999,1.71543909,2289.0,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777455199,0.3695,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777455496,2.46933909,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777460500,0.7539,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777460702,2.1078025,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777462401,0.392,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777466921,0.392,2288.8,2288.5,1.71837346]
["bitfinex-derivatives","ETHF0:USTF0",1725777466922,1.492,2288.8,2288.5,1.71837346]
["bitfinex-derivatives","ETHF0:USTF0",1725777467111,1.492,2288.8,2288.2,7.20910745]
["bitfinex-derivatives","ETHF0:USTF0",1725777467112,1.7158025,2288.6,2288.2,7.20910745]
["bitfinex-derivatives","ETHF0:USTF0",1725777467308,2.4579025,2288.5,2288.2,1.32173399]
["bitfinex-derivatives","ETHF0:USTF0",1725777467610,0.3662,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777468214,4.7358,2288.4,2288.2,1.32173399]
["bitfinex-derivatives","ETHF0:USTF0",1725777468411,2.0820025,2288.4,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777468710,2.0820025,2288.4,2288.2,1.31936879]
["bitfinex-derivatives","ETHF0:USTF0",1725777468912,2.0820025,2288.4,2288.2,0.21936879]
["bitfinex-derivatives","ETHF0:USTF0",1725777469108,2.0820025,2288.4,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777469818,2.0820025,2288.4,2288.0,1.31317151]
["bitfinex-derivatives","ETHF0:USTF0",1725777470618,1.7158025,2288.3,2288.0,1.31317151]
["bitfinex-derivatives","ETHF0:USTF0",1725777472106,2.0820025,2288.4,2288.0,1.61912151]
["bitfinex-derivatives","ETHF0:USTF0",1725777473020,2.0820025,2288.4,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777473220,0.3662,2288.4,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777479632,0.3662,2288.4,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777479832,0.3662,2288.4,2288.0,1.61912151]
["bitfinex-derivatives","ETHF0:USTF0",1725777480228,0.3662,2288.4,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777483729,0.67211,2288.4,2288.0,1.61911151]
["bitfinex-derivatives","ETHF0:USTF0",1725777484625,0.67211,2288.4,2288.0,0.51911151]
["bitfinex-derivatives","ETHF0:USTF0",1725777485026,0.3662,2288.4,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725777488429,0.3662,2288.4,2288.0,0.51912151]
["bitfinex-derivatives","ETHF0:USTF0",1725777491232,0.6721,2288.4,2288.0,0.51912151]
["bitfinex-derivatives","ETHF0:USTF0",1725777495542,3.8799,2288.4,2288.0,0.51912151]
["bitfinex-derivatives","ETHF0:USTF0",1725777495741,4.9799,2288.4,2288.0,0.51912151]
["bitfinex-derivatives","ETHF0:USTF0",1725777495948,6.6957025,2288.4,2288.0,0.51912151]
["bitfinex-derivatives","ETHF0:USTF0",1725777496240,5.2898025,2288.4,2288.0,0.21317151]
["bitfinex-derivatives","ETHF0:USTF0",1725777496431,1.1,2288.1,2288.0,0.21317151]
["bitfinex-derivatives","ETHF0:USTF0",1725777496631,1.40594,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777496832,0.7468,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777497036,1.1052,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777497243,1.1052,2288.0,2287.8,3.4215991]
["bitfinex-derivatives","ETHF0:USTF0",1725777498340,1.1052,2288.0,2287.8,0.2137991]
["bitfinex-derivatives","ETHF0:USTF0",1725777498544,1.1052,2288.0,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725777499246,1.1052,2288.0,2287.7,0.52234708]
["bitfinex-derivatives","ETHF0:USTF0",1725777500349,1.1052,2288.0,2287.7,0.21635708]
["bitfinex-derivatives","ETHF0:USTF0",1725777500350,1.1,2287.9,2287.7,0.21635708]
["bitfinex-derivatives","ETHF0:USTF0",1725777500540,1.1,2287.9,2287.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1725777500941,1.1,2287.9,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725777504148,2.4380025,2288.0,2287.7,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725777504355,2.4380025,2288.0,2287.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725777505349,2.4380025,2288.0,2287.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725777506240,0.3612,2287.9,2287.6,1.27581088]
["bitfinex-derivatives","ETHF0:USTF0",1725777506442,0.3612,2287.9,2287.6,1.64191088]
["bitfinex-derivatives","ETHF0:USTF0",1725777507646,2.0770025,2287.9,2287.6,1.64191088]
["bitfinex-derivatives","ETHF0:USTF0",1725777510851,2.0770025,2287.9,2287.6,1.27291088]
["bitfinex-derivatives","ETHF0:USTF0",1725777511163,1.7158025,2287.8,2287.6,1.27291088]
["bitfinex-derivatives","ETHF0:USTF0",1725777511847,2.0770025,2287.9,2287.6,1.27291088]
["bitfinex-derivatives","ETHF0:USTF0",1725777512157,1.7158025,2287.8,2287.6,0.96691088]
["bitfinex-derivatives","ETHF0:USTF0",1725777515854,0.383,2287.7,2287.6,0.21511088]
["bitfinex-derivatives","ETHF0:USTF0",1725777516054,0.744,2287.7,2287.5,0.24508998]
["bitfinex-derivatives","ETHF0:USTF0",1725777516257,0.3957,2287.6,2287.4,5.58262754]
["bitfinex-derivatives","ETHF0:USTF0",1725777516555,0.3957,2287.6,2287.4,6.72681761]
["bitfinex-derivatives","ETHF0:USTF0",1725777516751,0.3957,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725777517750,0.3957,2287.6,2287.4,5.52731964]
["bitfinex-derivatives","ETHF0:USTF0",1725777517958,4.3712,2287.5,2286.9,2.28391566]
["bitfinex-derivatives","ETHF0:USTF0",1725777518156,4.3078,2287.0,2286.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725777518347,1.71208586,2286.6,2286.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725777518749,3.38318512,2286.8,2286.3,0.99393997]
["bitfinex-derivatives","ETHF0:USTF0",1725777518750,2.28318512,2286.7,2286.3,0.99393997]
["bitfinex-derivatives","ETHF0:USTF0",1725777518950,3.38318512,2286.8,2286.3,0.99393997]
["bitfinex-derivatives","ETHF0:USTF0",1725777519162,1.1,2286.8,2286.3,0.99393997]
["bitfinex-derivatives","ETHF0:USTF0",1725777521151,0.3954,2286.7,2286.3,0.99393997]
["bitfinex-derivatives","ETHF0:USTF0",1725777521658,0.3954,2286.7,2286.3,5.30173997]
["bitfinex-derivatives","ETHF0:USTF0",1725777523463,0.3954,2286.7,2286.3,2.09393997]
["bitfinex-derivatives","ETHF0:USTF0",1725777523763,0.3954,2286.7,2286.3,5.30173997]
["bitfinex-derivatives","ETHF0:USTF0",1725777523963,0.3954,2286.7,2286.3,2.09393997]
["bitfinex-derivatives","ETHF0:USTF0",1725777525250,1.4954,2286.7,2286.3,0.99393997]
["bitfinex-derivatives","ETHF0:USTF0",1725777530453,1.4954,2286.7,2286.3,0.61093997]
["bitfinex-derivatives","ETHF0:USTF0",1725777537066,0.3579,2286.6,2286.3,0.61093997]
["bitfinex-derivatives","ETHF0:USTF0",1725777537865,3.5657,2286.6,2286.3,0.22003997]
["bitfinex-derivatives","ETHF0:USTF0",1725777538065,0.3786,2286.5,2286.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1725777538565,0.3786,2286.5,2286.1,2.37819395]
["bitfinex-derivatives","ETHF0:USTF0",1725777539868,0.3786,2286.5,2286.1,2.63561974]
["bitfinex-derivatives","ETHF0:USTF0",1725777545277,0.3786,2286.5,2286.1,1.53561974]
["bitfinex-derivatives","ETHF0:USTF0",1725777548069,0.3786,2286.5,2286.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725777550066,0.3786,2286.5,2286.1,1.53561974]
["bitfinex-derivatives","ETHF0:USTF0",1725777551979,0.3786,2286.5,2286.1,1.17141974]
["bitfinex-derivatives","ETHF0:USTF0",1725777555168,1.1,2286.3,2286.1,0.22309395]
["bitfinex-derivatives","ETHF0:USTF0",1725777555372,0.3951,2286.2,2286.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725777555573,0.7519,2286.2,2286.1,0.22428491]
["bitfinex-derivatives","ETHF0:USTF0",1725777556278,3.2078,2286.7,2286.2,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725777556586,3.2078,2286.7,2286.3,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1725777556883,3.2078,2286.7,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777557177,3.2078,2286.7,2286.4,0.52331155]
["bitfinex-derivatives","ETHF0:USTF0",1725777558382,3.2078,2286.7,2286.4,0.21715155]
["bitfinex-derivatives","ETHF0:USTF0",1725777558572,4.3078,2286.7,2286.3,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1725777559181,4.61393,2286.7,2286.3,0.589454]
["bitfinex-derivatives","ETHF0:USTF0",1725777559368,4.3078,2286.7,2286.3,0.589454]
["bitfinex-derivatives","ETHF0:USTF0",1725777559573,4.3078,2286.7,2286.3,0.895634]
["bitfinex-derivatives","ETHF0:USTF0",1725777560178,4.3078,2286.7,2286.3,0.589454]
["bitfinex-derivatives","ETHF0:USTF0",1725777560677,4.3078,2286.7,2286.3,0.895634]
["bitfinex-derivatives","ETHF0:USTF0",1725777560879,4.3078,2286.7,2286.3,0.589454]
["bitfinex-derivatives","ETHF0:USTF0",1725777561984,4.3078,2286.7,2286.3,0.895634]
["bitfinex-derivatives","ETHF0:USTF0",1725777562180,6.59098512,2286.7,2286.3,0.895634]
["bitfinex-derivatives","ETHF0:USTF0",1725777563180,2.28318512,2286.5,2286.4,1.14419007]
["bitfinex-derivatives","ETHF0:USTF0",1725777563872,2.28318512,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777564183,2.28318512,2286.6,2286.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725777565079,2.28318512,2286.6,2286.4,1.45035007]
["bitfinex-derivatives","ETHF0:USTF0",1725777565474,0.3645,2286.5,2286.4,1.45035007]
["bitfinex-derivatives","ETHF0:USTF0",1725777565777,0.3645,2286.5,2286.4,4.2124394]
["bitfinex-derivatives","ETHF0:USTF0",1725777566080,0.3645,2286.5,2286.4,3.64155591]
["bitfinex-derivatives","ETHF0:USTF0",1725777567272,0.3645,2286.5,2286.4,3.64157365]
["bitfinex-derivatives","ETHF0:USTF0",1725777567779,0.3645,2286.5,2286.4,3.64150855]
["bitfinex-derivatives","ETHF0:USTF0",1725777568084,0.3645,2286.5,2286.4,4.21245714]
["bitfinex-derivatives","ETHF0:USTF0",1725777568675,0.3645,2286.5,2286.4,5.35985404]
["bitfinex-derivatives","ETHF0:USTF0",1725777568882,0.3645,2286.5,2286.4,3.64148058]
["bitfinex-derivatives","ETHF0:USTF0",1725777569687,2.28318512,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777576286,2.28318512,2286.6,2286.5,1.4535569]
["bitfinex-derivatives","ETHF0:USTF0",1725777577791,2.28318512,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777578680,2.28318512,2286.6,2286.4,2.07668965]
["bitfinex-derivatives","ETHF0:USTF0",1725777581989,2.28318512,2286.6,2286.5,1.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1725777582183,2.28318512,2286.6,2286.4,1.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1725777582690,2.28318512,2286.5,2286.4,1.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1725777582986,2.28318512,2286.5,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725777583192,2.28318512,2286.6,2286.4,1.4535669]
["bitfinex-derivatives","ETHF0:USTF0",1725777583586,2.28318512,2286.6,2286.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725777589789,2.29155949,2286.6,2286.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725777590290,2.29155949,2286.6,2286.4,1.4535669]
["bitfinex-derivatives","ETHF0:USTF0",1725777590485,2.29155949,2286.6,2286.4,1.1473969]
["bitfinex-derivatives","ETHF0:USTF0",1725777590685,2.65635949,2286.5,2286.3,1.6684309]
["bitfinex-derivatives","ETHF0:USTF0",1725777590885,0.3635,2286.4,2286.3,2.23940746]
["bitfinex-derivatives","ETHF0:USTF0",1725777591093,0.3635,2286.4,2286.3,4.80850615]
["bitfinex-derivatives","ETHF0:USTF0",1725777591995,0.7518,2286.4,2286.3,4.80850615]
["bitfinex-derivatives","ETHF0:USTF0",1725777592294,0.7518,2286.4,2286.3,4.23747969]
["bitfinex-derivatives","ETHF0:USTF0",1725777592598,0.7518,2286.4,2286.3,4.80852087]
["bitfinex-derivatives","ETHF0:USTF0",1725777593392,0.7518,2286.4,2286.3,3.55022855]
["bitfinex-derivatives","ETHF0:USTF0",1725777593592,0.7518,2286.4,2286.3,1.36221514]
["bitfinex-derivatives","ETHF0:USTF0",1725777593898,0.7518,2286.4,2286.3,3.55025933]
["bitfinex-derivatives","ETHF0:USTF0",1725777594098,0.7518,2286.4,2286.3,3.55030587]
["bitfinex-derivatives","ETHF0:USTF0",1725777594600,0.7518,2286.4,2286.3,1.36221514]
["bitfinex-derivatives","ETHF0:USTF0",1725777595898,0.7518,2286.4,2286.3,3.55033198]
["bitfinex-derivatives","ETHF0:USTF0",1725777596104,0.7518,2286.4,2286.3,1.36221514]
["bitfinex-derivatives","ETHF0:USTF0",1725777596395,3.04335949,2286.4,2286.3,1.36221514]
["bitfinex-derivatives","ETHF0:USTF0",1725777596898,3.04335949,2286.4,2286.3,0.214854]
["bitfinex-derivatives","ETHF0:USTF0",1725777597086,3.04335949,2286.4,2286.3,1.14736114]
["bitfinex-derivatives","ETHF0:USTF0",1725777597287,3.04335949,2286.4,2286.3,0.22219888]
["bitfinex-derivatives","ETHF0:USTF0",1725777597491,0.7518,2286.4,2286.3,1.14736114]
["bitfinex-derivatives","ETHF0:USTF0",1725777598100,3.04335949,2286.4,2286.3,1.3641292]
["bitfinex-derivatives","ETHF0:USTF0",1725777598801,3.04335949,2286.4,2286.3,0.21676806]
["bitfinex-derivatives","ETHF0:USTF0",1725777599391,3.04335949,2286.4,2286.2,1.14736114]
["bitfinex-derivatives","ETHF0:USTF0",1725777599998,3.04335949,2286.4,2286.2,1.36218146]
["bitfinex-derivatives","ETHF0:USTF0",1725777601594,2.29264595,2286.3,2286.2,1.36218146]
["bitfinex-derivatives","ETHF0:USTF0",1725777601798,2.29264595,2286.3,2286.2,3.55036991]
["bitfinex-derivatives","ETHF0:USTF0",1725777602401,3.04444595,2286.4,2286.2,3.55079835]
["bitfinex-derivatives","ETHF0:USTF0",1725777602704,2.29264595,2286.3,2286.2,1.3626099]
["bitfinex-derivatives","ETHF0:USTF0",1725777602901,2.29264595,2286.3,2286.2,3.55073755]
["bitfinex-derivatives","ETHF0:USTF0",1725777603311,2.29264595,2286.3,2286.2,3.55077412]
["bitfinex-derivatives","ETHF0:USTF0",1725777603994,2.29264595,2286.3,2286.2,1.36259208]
["bitfinex-derivatives","ETHF0:USTF0",1725777605105,3.04444595,2286.4,2286.2,3.55081686]
["bitfinex-derivatives","ETHF0:USTF0",1725777605404,3.04444595,2286.4,2286.2,1.36259208]
["bitfinex-derivatives","ETHF0:USTF0",1725777605994,1.71914151,2286.3,2286.2,1.36259208]
["bitfinex-derivatives","ETHF0:USTF0",1725777606207,3.04444595,2286.4,2286.2,1.36259208]
["bitfinex-derivatives","ETHF0:USTF0",1725777606709,1.71907077,2286.3,2286.2,1.36259208]
["bitfinex-derivatives","ETHF0:USTF0",1725777606897,3.04444595,2286.4,2286.2,3.55079809]
["bitfinex-derivatives","ETHF0:USTF0",1725777607093,3.04444595,2286.4,2286.2,1.36259208]
["bitfinex-derivatives","ETHF0:USTF0",1725777607493,3.04444595,2286.4,2286.2,1.14777176]
["bitfinex-derivatives","ETHF0:USTF0",1725777607802,7.16127643,2286.3,2286.0,1.83078176]
["bitfinex-derivatives","ETHF0:USTF0",1725777608004,2.29170933,2286.1,2286.0,1.83078176]
["bitfinex-derivatives","ETHF0:USTF0",1725777608203,2.66170933,2286.2,2286.0,0.89845272]
["bitfinex-derivatives","ETHF0:USTF0",1725777608521,0.3948,2286.1,2286.0,0.89845272]
["bitfinex-derivatives","ETHF0:USTF0",1725777609309,0.7619,2286.1,2286.0,0.89845272]
["bitfinex-derivatives","ETHF0:USTF0",1725777609613,4.15360933,2286.1,2286.0,0.21544272]
["bitfinex-derivatives","ETHF0:USTF0",1725777609906,4.15360933,2286.1,2285.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725777610213,1.71808662,2286.0,2285.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725777610414,1.71808662,2286.0,2285.9,0.52364223]
["bitfinex-derivatives","ETHF0:USTF0",1725777611613,1.71808662,2286.0,2285.8,1.70819837]
["bitfinex-derivatives","ETHF0:USTF0",1725777611796,0.3656,2285.9,2285.8,1.70819837]
["bitfinex-derivatives","ETHF0:USTF0",1725777612201,0.3656,2285.9,2285.8,1.92974658]
["bitfinex-derivatives","ETHF0:USTF0",1725777613107,2.08368662,2285.9,2285.8,0.78197482]
["bitfinex-derivatives","ETHF0:USTF0",1725777613303,0.3656,2285.9,2285.8,0.78197482]
["bitfinex-derivatives","ETHF0:USTF0",1725777618410,1.71808662,2286.0,2285.8,0.78197482]
["bitfinex-derivatives","ETHF0:USTF0",1725777618609,1.71808662,2286.0,2285.9,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1725777618800,2.47998662,2286.1,2285.9,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1725777619000,1.71808662,2286.0,2285.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725777619311,1.71808662,2286.0,2285.9,1.3663691]
["bitfinex-derivatives","ETHF0:USTF0",1725777620000,2.47998662,2286.1,2285.9,1.3663691]
["bitfinex-derivatives","ETHF0:USTF0",1725777623912,2.47998662,2286.1,2285.9,0.6003691]
["bitfinex-derivatives","ETHF0:USTF0",1725777624110,2.47998662,2286.1,2285.9,0.9065991]
["bitfinex-derivatives","ETHF0:USTF0",1725777626711,2.47998662,2286.1,2286.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725777627015,2.47998662,2286.1,2285.9,0.9065991]
["bitfinex-derivatives","ETHF0:USTF0",1725777627404,2.47998662,2286.1,2285.9,0.6003691]
["bitfinex-derivatives","ETHF0:USTF0",1725777627609,2.47998662,2286.1,2285.9,0.9065991]
["bitfinex-derivatives","ETHF0:USTF0",1725777628218,2.47998662,2286.1,2285.9,0.6003691]
["bitfinex-derivatives","ETHF0:USTF0",1725777628219,1.71808662,2286.0,2285.9,0.6003691]
["bitfinex-derivatives","ETHF0:USTF0",1725777628914,1.71808662,2286.0,2285.9,0.9066091]
["bitfinex-derivatives","ETHF0:USTF0",1725777629509,1.71808662,2286.0,2285.9,0.6003691]
["bitfinex-derivatives","ETHF0:USTF0",1725777629706,1.71808662,2286.0,2285.9,0.2223691]
["bitfinex-derivatives","ETHF0:USTF0",1725777629911,0.30624,2285.9,2285.3,4.47531]
["bitfinex-derivatives","ETHF0:USTF0",1725777630105,1.1,2285.5,2285.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725777630312,1.71577063,2285.6,2285.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725777630506,1.52677063,2285.8,2285.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725777630706,1.52677063,2285.9,2285.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725777630916,1.52677063,2285.9,2285.7,0.521482]
["bitfinex-derivatives","ETHF0:USTF0",1725777632523,3.5787,2286.0,2285.7,0.521482]
["bitfinex-derivatives","ETHF0:USTF0",1725777632724,3.5787,2286.0,2285.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725777633112,3.5787,2286.0,2285.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725777633913,3.5787,2286.0,2285.7,0.521482]
["bitfinex-derivatives","ETHF0:USTF0",1725777633914,3.5787,2286.0,2285.7,0.215222]
["bitfinex-derivatives","ETHF0:USTF0",1725777634221,3.5787,2286.0,2285.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725777634422,3.5787,2286.0,2285.7,0.60681643]
["bitfinex-derivatives","ETHF0:USTF0",1725777637118,3.5787,2286.0,2285.7,0.21701643]
["bitfinex-derivatives","ETHF0:USTF0",1725777637326,3.5787,2286.0,2285.6,1.52797176]
["bitfinex-derivatives","ETHF0:USTF0",1725777637717,3.5787,2286.0,2285.6,1.83424176]
["bitfinex-derivatives","ETHF0:USTF0",1725777637918,3.5787,2286.0,2285.6,2.05788847]
["bitfinex-derivatives","ETHF0:USTF0",1725777638118,3.5787,2286.0,2285.6,0.91011671]
["bitfinex-derivatives","ETHF0:USTF0",1725777638331,3.5787,2286.0,2285.6,2.05788847]
["bitfinex-derivatives","ETHF0:USTF0",1725777640224,1.1,2285.9,2285.6,0.22364671]
["bitfinex-derivatives","ETHF0:USTF0",1725777640425,2.64459418,2285.8,2285.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1725777640717,0.3684,2285.7,2285.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725777641315,0.3684,2285.7,2285.4,0.90117333]
["bitfinex-derivatives","ETHF0:USTF0",1725777641523,0.3684,2285.7,2285.4,0.52676333]
["bitfinex-derivatives","ETHF0:USTF0",1725777641524,5.86389418,2285.7,2285.4,0.52676333]
["bitfinex-derivatives","ETHF0:USTF0",1725777641711,5.86389418,2285.7,2285.4,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725777642230,1.1,2285.6,2285.4,0.21651303]
["bitfinex-derivatives","ETHF0:USTF0",1725777642519,1.1,2285.6,2285.2,1.82919176]
["bitfinex-derivatives","ETHF0:USTF0",1725777642520,3.38769418,2285.6,2285.3,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1725777642721,0.7758,2285.5,2285.3,0.52004357]
["bitfinex-derivatives","ETHF0:USTF0",1725777643313,0.7758,2285.5,2285.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725777643619,0.7758,2285.5,2285.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1725777643822,0.7758,2285.5,2285.3,0.92246275]
["bitfinex-derivatives","ETHF0:USTF0",1725777646610,0.3952,2285.4,2285.3,0.92246275]
["bitfinex-derivatives","ETHF0:USTF0",1725777646815,0.3952,2285.4,2285.3,0.61615275]
["bitfinex-derivatives","ETHF0:USTF0",1725777647012,0.3952,2285.4,2285.3,0.22115275]
["bitfinex-derivatives","ETHF0:USTF0",1725777647422,0.3952,2285.4,2285.3,0.52948621]
["bitfinex-derivatives","ETHF0:USTF0",1725777647622,0.7758,2285.5,2285.3,0.52948621]
["bitfinex-derivatives","ETHF0:USTF0",1725777647826,0.7758,2285.5,2285.3,0.89578621]
["bitfinex-derivatives","ETHF0:USTF0",1725777648520,0.3822,2285.5,2285.3,0.89578621]
["bitfinex-derivatives","ETHF0:USTF0",1725777649022,0.7721,2285.6,2285.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725777649321,2.28769418,2285.8,2285.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725777649322,0.3741,2285.7,2285.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725777649527,0.3741,2285.7,2285.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725777650521,0.7721,2285.9,2285.6,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1725777650719,0.3952,2285.9,2285.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725777651429,3.06049418,2286.1,2285.8,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1725777651632,3.06049418,2286.1,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725777651832,0.7728,2286.1,2285.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725777652031,0.7728,2286.1,2285.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1725777652235,0.7728,2286.1,2285.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725777652734,3.06049418,2286.1,2285.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725777652926,0.7728,2286.1,2285.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725777653333,3.06049418,2286.1,2286.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777653528,0.3563,2286.2,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725777653825,0.3563,2286.2,2286.1,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1725777654017,0.3563,2286.2,2286.1,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1725777654629,0.3566,2286.3,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725777654933,0.3918,2286.4,2286.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725777655131,0.7484,2286.4,2286.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725777655430,0.7484,2286.4,2286.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777655930,0.7484,2286.4,2286.2,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725777656433,0.7484,2286.4,2286.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777659743,2.65109418,2286.5,2286.2,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725777659934,0.3619,2286.4,2286.2,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725777660247,0.3619,2286.4,2286.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777663238,0.3619,2286.4,2286.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1725777663838,0.3619,2286.4,2286.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777664048,0.3619,2286.4,2286.2,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725777664549,0.7587,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777664741,0.7587,2286.5,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725777664742,0.3634,2286.5,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725777664942,0.3634,2286.5,2286.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1725777665157,0.3856,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777665347,0.3856,2286.6,2286.5,1.98676137]
["bitfinex-derivatives","ETHF0:USTF0",1725777666445,8.47345868,2286.7,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725777667546,8.47345868,2286.7,2286.5,1.92953647]
["bitfinex-derivatives","ETHF0:USTF0",1725777667753,8.47345868,2286.7,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725777667950,8.47345868,2286.7,2286.5,2.23568647]
["bitfinex-derivatives","ETHF0:USTF0",1725777668850,8.47345868,2286.7,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725777669551,0.3949,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725777669752,0.3949,2286.8,2286.7,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725777671454,0.3644,2287.0,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725777671650,0.7532,2287.0,2286.8,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1725777674559,0.7532,2287.0,2286.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777680353,0.7532,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777681567,0.7532,2287.0,2286.8,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725777682559,0.7532,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777683764,0.7532,2287.0,2286.6,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725777684460,5.061,2287.0,2286.6,1.40614]
["bitfinex-derivatives","ETHF0:USTF0",1725777687563,5.36709,2287.0,2286.5,0.52065137]
["bitfinex-derivatives","ETHF0:USTF0",1725777687771,1.1,2286.7,2286.5,0.21450137]
["bitfinex-derivatives","ETHF0:USTF0",1725777687968,1.1008,2286.6,2286.5,0.52066137]
["bitfinex-derivatives","ETHF0:USTF0",1725777688162,1.1008,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777688364,5.4744,2286.6,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777688671,5.4744,2286.6,2286.5,0.22176184]
["bitfinex-derivatives","ETHF0:USTF0",1725777688672,1.1008,2286.6,2286.5,0.22176184]
["bitfinex-derivatives","ETHF0:USTF0",1725777688864,5.4744,2286.6,2286.5,0.22176184]
["bitfinex-derivatives","ETHF0:USTF0",1725777689364,11.4744,2286.6,2286.2,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725777689564,1.1008,2286.6,2286.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777689766,1.1008,2286.6,2286.3,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725777691767,1.1008,2286.6,2286.2,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725777691974,1.1008,2286.6,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777692165,1.1008,2286.6,2286.5,0.21833201]
["bitfinex-derivatives","ETHF0:USTF0",1725777695266,2.81287351,2286.6,2286.5,0.21833201]
["bitfinex-derivatives","ETHF0:USTF0",1725777695566,1.1008,2286.6,2286.5,0.21833201]
["bitfinex-derivatives","ETHF0:USTF0",1725777696575,2.81287351,2286.6,2286.5,0.21833201]
["bitfinex-derivatives","ETHF0:USTF0",1725777697163,2.81287351,2286.6,2286.3,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1725777697575,2.81287351,2286.6,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777697962,2.81287351,2286.6,2286.2,1.40619]
["bitfinex-derivatives","ETHF0:USTF0",1725777698377,1.71207351,2286.5,2286.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777698575,1.71207351,2286.4,2286.0,5.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725777698973,0.3929,2286.3,2286.0,5.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725777699169,0.7843,2286.2,2286.0,5.57522]
["bitfinex-derivatives","ETHF0:USTF0",1725777699373,0.7843,2286.2,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725777699676,0.7843,2286.2,2286.0,5.57521]
["bitfinex-derivatives","ETHF0:USTF0",1725777699877,0.7843,2286.2,2285.9,1.81570176]
["bitfinex-derivatives","ETHF0:USTF0",1725777700068,2.49637351,2286.2,2285.9,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725777700377,1.71207351,2286.1,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777700880,0.3929,2286.0,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777702472,0.3929,2286.0,2285.9,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725777702780,2.10497351,2286.0,2285.9,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725777703577,0.3929,2286.0,2285.9,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725777703769,0.3929,2286.0,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777704178,2.10497351,2286.0,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777704476,0.3929,2286.0,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777705483,0.3929,2286.0,2285.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725777706187,0.3929,2286.0,2285.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725777709885,0.3929,2286.0,2285.9,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725777711487,0.3929,2286.0,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777713483,0.3929,2286.0,2285.9,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725777714982,0.3929,2286.0,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777717488,0.3929,2286.0,2285.9,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725777717994,0.7843,2286.2,2285.9,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725777717995,1.1794,2286.2,2285.9,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1725777718490,1.1794,2286.2,2286.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725777718685,5.5538,2286.2,2286.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725777718894,0.7843,2286.2,2286.1,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1725777719187,0.3951,2286.7,2286.1,12.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725777719389,2.28769418,2287.0,2286.1,12.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725777719390,1.71207351,2286.9,2286.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777719584,2.10717351,2286.9,2286.6,1.3141791]
["bitfinex-derivatives","ETHF0:USTF0",1725777720890,2.10717351,2286.9,2286.6,1.6203191]
["bitfinex-derivatives","ETHF0:USTF0",1725777721081,2.10717351,2286.9,2286.6,1.3141791]
["bitfinex-derivatives","ETHF0:USTF0",1725777724397,1.71207351,2286.8,2286.6,1.3141791]
["bitfinex-derivatives","ETHF0:USTF0",1725777724612,1.71207351,2286.8,2286.6,0.2141791]
["bitfinex-derivatives","ETHF0:USTF0",1725777724890,2.68279418,2286.9,2286.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1725777724891,1.71207351,2286.7,2286.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1725777725091,0.766,2286.6,2286.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1725777725694,2.47807351,2286.6,2286.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1725777726898,2.47807351,2286.6,2286.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725777727095,2.47807351,2286.6,2286.4,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1725777728997,0.3596,2286.5,2286.4,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1725777729585,0.3596,2286.5,2286.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725777730200,0.3596,2286.5,2286.2,0.99397711]
["bitfinex-derivatives","ETHF0:USTF0",1725777730399,2.07167351,2286.5,2286.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725777730988,2.07167351,2286.5,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725777731293,1.71207351,2286.3,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725777731695,1.71207351,2286.2,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725777732793,2.28769418,2286.4,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725777732794,1.71207351,2286.4,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725777733303,1.71207351,2286.3,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725777735494,1.71207351,2286.3,2286.0,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1725777735795,0.721,2286.2,2286.0,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1725777736493,2.43307351,2286.2,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777736694,0.3647,2286.1,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777738194,2.07677351,2286.1,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777738407,2.07677351,2286.1,2285.9,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725777738703,0.3647,2286.1,2285.9,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725777739003,2.07677351,2286.1,2285.9,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725777740903,2.07677351,2286.1,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777742304,2.07677351,2286.1,2285.9,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725777745999,2.07677351,2286.1,2286.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725777747707,1.71207351,2286.1,2286.0,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725777748011,0.721,2286.2,2286.0,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725777748012,2.81657351,2286.2,2286.0,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725777750500,1.1045,2286.2,2286.0,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725777751395,2.81657351,2286.2,2286.0,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1725777752507,2.81657351,2286.2,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725777753303,2.81657351,2286.2,2286.0,1.79101]
["bitfinex-derivatives","ETHF0:USTF0",1725777754913,2.81657351,2286.2,2286.0,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725777758913,1.71207351,2286.1,2286.0,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725777759122,1.71207351,2286.1,2285.9,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1725777766523,1.71207351,2286.2,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725777766819,1.71721906,2286.3,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725777769319,1.71721906,2286.3,2286.2,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725777770614,1.71721906,2286.3,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725777771017,2.28769418,2286.4,2286.3,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725777773616,2.28769418,2286.4,2286.3,5.77978]
["bitfinex-derivatives","ETHF0:USTF0",1725777773816,1.71936238,2286.5,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725777774125,1.71936238,2286.5,2286.4,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1725777774313,1.71936238,2286.5,2286.4,2.53477]
["bitfinex-derivatives","ETHF0:USTF0",1725777774727,0.385,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777775022,2.10421241,2286.6,2286.5,0.52380718]
["bitfinex-derivatives","ETHF0:USTF0",1725777775223,0.385,2286.6,2286.5,0.52380718]
["bitfinex-derivatives","ETHF0:USTF0",1725777775415,2.10410194,2286.6,2286.5,0.52380718]
["bitfinex-derivatives","ETHF0:USTF0",1725777775616,0.385,2286.6,2286.5,0.52380718]
["bitfinex-derivatives","ETHF0:USTF0",1725777777324,2.10345735,2286.6,2286.5,0.52380718]
["bitfinex-derivatives","ETHF0:USTF0",1725777777911,0.385,2286.6,2286.5,0.21764718]
["bitfinex-derivatives","ETHF0:USTF0",1725777778116,0.385,2286.6,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777778317,2.07771255,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777779422,0.3593,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777780016,2.07771255,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777780215,0.3593,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777780411,2.07771255,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777782516,0.3593,2286.5,2286.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777782716,0.3593,2286.5,2286.3,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1725777782934,0.3593,2286.5,2286.4,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725777783226,2.10341255,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725777783425,0.385,2286.6,2286.5,0.52978882]
["bitfinex-derivatives","ETHF0:USTF0",1725777783627,1.71841255,2286.7,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725777783817,11.33745399,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725777784218,9.61904144,2286.8,2286.7,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1725777784421,9.61904144,2286.8,2286.7,8.27003]
["bitfinex-derivatives","ETHF0:USTF0",1725777784617,1.71841255,2287.0,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725777784822,1.71841255,2287.1,2286.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1725777785125,1.71841255,2287.1,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725777785327,4.92621255,2287.2,2287.0,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725777785519,4.92469278,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725777785720,3.2078,2287.2,2287.1,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1725777786827,3.2078,2287.2,2287.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725777787520,3.2078,2287.3,2287.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725777787830,3.2078,2287.3,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777790418,1.71689278,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777791025,2.82309278,2287.6,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777793032,1.71689278,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777794332,2.82309278,2287.6,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777794932,1.71689278,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777795333,2.82309278,2287.6,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777795734,1.71689278,2287.5,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777796542,2.82309278,2287.6,2287.2,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725777801043,1.1062,2287.6,2287.2,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725777801745,1.1062,2287.6,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725777801941,1.1062,2287.6,2287.1,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725777802134,1.41222,2287.6,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777802337,1.41222,2287.6,2286.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725777802338,4.3078,2287.4,2286.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725777802645,0.30606,2287.2,2286.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725777802839,0.7461,2287.1,2286.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725777803043,0.7461,2287.1,2286.7,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1725777803240,0.3837,2287.0,2286.7,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1725777804249,0.3837,2287.0,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725777804547,0.3837,2287.0,2286.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725777804548,0.3837,2287.0,2286.7,5.57512]
["bitfinex-derivatives","ETHF0:USTF0",1725777805353,0.3837,2287.0,2286.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725777807049,0.3837,2287.0,2286.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725777807263,0.3837,2287.0,2286.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725777807958,0.3837,2287.0,2286.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777809268,0.3837,2287.0,2286.7,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725777810475,2.10059278,2287.0,2286.7,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1725777811266,2.10059278,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777811466,0.3837,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777812266,2.10059278,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777814574,1.71689278,2286.9,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777817274,2.67139418,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777818371,2.28769418,2286.9,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777819071,2.67139418,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777819273,2.28769418,2286.9,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777820971,2.67139418,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777821169,2.28769418,2286.9,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777823279,2.67139418,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777823681,2.67139418,2287.0,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777824074,1.71694598,2286.9,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777824273,2.67139418,2287.0,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777826778,2.28769418,2286.9,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777826973,2.67139418,2287.0,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777828279,2.28769418,2286.9,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777830385,3.24331773,2287.0,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777830579,2.29038221,2286.9,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777831375,3.24331773,2287.0,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777831581,2.29032241,2286.9,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777831782,3.24331773,2287.0,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777831976,2.29032241,2286.9,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777832179,2.29032981,2286.9,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777833180,3.24331773,2287.0,2286.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725777833780,3.24331773,2287.0,2286.8,1.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725777834483,2.29042771,2286.9,2286.8,1.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725777835085,3.24331773,2287.0,2286.8,1.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725777835672,2.2905471,2286.9,2286.8,1.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725777835876,3.24331773,2287.0,2286.8,1.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725777836086,2.29051491,2286.9,2286.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1725777836483,3.24331773,2287.0,2286.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1725777838290,3.24331773,2287.0,2286.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725777838490,2.29082822,2286.9,2286.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725777839683,3.24331773,2287.0,2286.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725777840188,2.29130436,2286.9,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725777840396,2.29130436,2286.8,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725777841184,2.29130436,2286.9,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725777842183,2.29130436,2286.9,2286.8,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725777842397,2.65230436,2287.1,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725777842600,2.29130436,2287.0,2286.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725777843186,2.29130436,2287.1,2286.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1725777843386,2.85961773,2287.2,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777843595,2.85961773,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777845388,4.58637705,2287.3,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777845986,3.42037705,2287.2,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777847896,3.42037705,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777848193,5.15643989,2287.3,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777848194,3.42037705,2287.2,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777848586,3.42037705,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777848787,3.42037705,2287.2,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777849786,3.42037705,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777850399,3.42037705,2287.1,2286.9,0.55476987]
["bitfinex-derivatives","ETHF0:USTF0",1725777850602,0.3708,2287.0,2286.9,0.55476987]
["bitfinex-derivatives","ETHF0:USTF0",1725777853292,0.3708,2287.0,2286.9,0.24866987]
["bitfinex-derivatives","ETHF0:USTF0",1725777853595,0.3708,2287.0,2286.8,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725777853795,2.86858269,2286.9,2286.8,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1725777855002,2.86858269,2286.9,2286.8,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1725777855399,2.86858269,2286.9,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777855802,2.86858269,2286.9,2286.8,2.09706113]
["bitfinex-derivatives","ETHF0:USTF0",1725777860001,3.22908269,2286.9,2286.8,2.09706113]
["bitfinex-derivatives","ETHF0:USTF0",1725777865005,3.22908269,2286.9,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777865213,2.86858269,2286.9,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777865412,3.23938269,2287.0,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777865608,2.86858269,2286.9,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777866116,3.23938269,2287.0,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777866309,2.86858269,2286.9,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777866813,3.23938269,2287.0,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777867115,2.86858269,2286.9,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777868314,3.23938269,2287.0,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777868613,2.29459892,2286.9,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777870119,2.29459892,2286.9,2286.8,3.55094289]
["bitfinex-derivatives","ETHF0:USTF0",1725777870522,2.29459892,2286.9,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777870925,2.29459892,2286.9,2286.8,3.55094289]
["bitfinex-derivatives","ETHF0:USTF0",1725777871327,2.68349892,2286.9,2286.8,3.55094289]
["bitfinex-derivatives","ETHF0:USTF0",1725777871726,2.68349892,2286.9,2286.8,2.40317113]
["bitfinex-derivatives","ETHF0:USTF0",1725777872322,2.68349892,2286.9,2286.8,3.24483289]
["bitfinex-derivatives","ETHF0:USTF0",1725777872523,2.68349892,2286.9,2286.8,2.09706113]
["bitfinex-derivatives","ETHF0:USTF0",1725777872929,2.29459892,2286.9,2286.8,17.13154289]
["bitfinex-derivatives","ETHF0:USTF0",1725777873120,4.56251425,2287.6,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725777873121,2.29459892,2287.0,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725777873426,2.29459892,2287.1,2287.0,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725777873629,2.29459892,2287.1,2287.0,2.55190594]
["bitfinex-derivatives","ETHF0:USTF0",1725777873829,2.29459892,2287.1,2287.0,5.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725777877832,2.29459892,2287.2,2287.0,5.77889]
["bitfinex-derivatives","ETHF0:USTF0",1725777878030,2.86858269,2287.3,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777879439,2.2930047,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777879639,2.29302661,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777879937,2.29302661,2287.2,2287.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725777880136,2.86858269,2287.3,2287.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725777880432,2.29293699,2287.2,2287.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725777880841,0.3789,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777881133,0.7466,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777881340,3.61518269,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777882729,3.61518269,2287.2,2287.1,1.35219594]
["bitfinex-derivatives","ETHF0:USTF0",1725777882930,0.7466,2287.2,2287.1,1.35219594]
["bitfinex-derivatives","ETHF0:USTF0",1725777883436,3.61518269,2287.2,2287.1,1.35219594]
["bitfinex-derivatives","ETHF0:USTF0",1725777884046,0.7466,2287.2,2287.1,1.35219594]
["bitfinex-derivatives","ETHF0:USTF0",1725777884541,3.61299885,2287.2,2287.1,1.35219594]
["bitfinex-derivatives","ETHF0:USTF0",1725777884843,3.61310169,2287.2,2287.1,1.35219594]
["bitfinex-derivatives","ETHF0:USTF0",1725777885034,0.7466,2287.2,2287.1,1.35219594]
["bitfinex-derivatives","ETHF0:USTF0",1725777885632,0.7466,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777886344,3.613211,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777886839,0.7466,2287.2,2287.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777887439,0.7466,2287.2,2287.1,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725777887743,2.05519877,2287.6,2287.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725777887937,2.86630255,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777887938,2.05519877,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725777888133,3.98720255,2287.9,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777888433,1.1209,2287.9,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777888742,8.48965871,2288.3,2287.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1725777888743,2.86630255,2288.2,2287.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1725777888946,3.60450255,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777889648,0.7382,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777901955,0.7382,2288.2,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777902154,3.946,2288.2,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777902451,1.40596,2288.0,2287.7,0.21735326]
["bitfinex-derivatives","ETHF0:USTF0",1725777902757,0.3674,2287.9,2287.5,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725777902955,0.3868,2287.8,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777903160,0.7696,2287.8,2287.7,0.21800634]
["bitfinex-derivatives","ETHF0:USTF0",1725777904250,0.7696,2287.8,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777904557,4.3712,2287.7,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777904746,1.07558,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777904950,5.44678,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777906956,1.07558,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777909862,0.7696,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777910450,1.07558,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777911458,1.07559,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777912458,0.306,2287.7,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777915160,1.07559,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777916563,4.28339,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777917254,1.07559,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777917457,4.28339,2287.8,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777917661,4.28339,2287.8,2287.3,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725777917864,6.56880598,2287.8,2287.3,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725777918560,0.30599,2287.7,2287.3,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725777918864,0.30599,2287.7,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777919862,0.30599,2287.7,2287.3,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725777920065,6.26281598,2287.8,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777920260,0.306,2287.7,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777921059,2.59141598,2287.7,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777923963,2.28541598,2287.6,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777924353,0.3881,2287.5,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777925160,0.3881,2287.5,2287.3,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1725777925365,0.3881,2287.5,2287.3,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1725777927263,0.3881,2287.5,2287.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1725777928760,0.3881,2287.5,2287.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1725777928963,0.7538,2287.4,2287.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1725777930767,0.7538,2287.4,2287.2,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1725777930961,0.7538,2287.4,2287.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725777933367,1.05984,2287.4,2287.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725777935165,4.372,2287.3,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777935367,3.34525598,2287.4,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777935569,0.357,2287.2,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777936064,0.357,2287.2,2286.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1725777936277,0.357,2287.2,2286.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725777936774,0.357,2287.2,2286.9,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725777938164,0.357,2287.2,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725777938369,0.357,2287.2,2286.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1725777939465,0.357,2287.2,2286.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725777942070,2.64241598,2287.2,2286.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725777943185,0.357,2287.2,2286.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725777944079,2.64241598,2287.2,2286.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725777947688,2.28541598,2287.1,2286.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725777948298,2.64241598,2287.2,2286.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725777949383,2.64241598,2287.2,2286.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1725777950089,2.64241598,2287.2,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725777950292,2.64241598,2287.2,2286.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1725777950991,2.28541598,2287.1,2286.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1725777951985,2.28541598,2287.1,2286.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725777958497,2.64241598,2287.2,2286.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1725777958800,2.64241598,2287.2,2286.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777959598,2.28541598,2287.1,2286.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777959894,2.28541598,2287.1,2286.8,2.59357915]
["bitfinex-derivatives","ETHF0:USTF0",1725777960094,2.94847598,2287.2,2286.8,2.59357915]
["bitfinex-derivatives","ETHF0:USTF0",1725777960294,0.3701,2287.0,2286.8,3.69357915]
["bitfinex-derivatives","ETHF0:USTF0",1725777963399,2.64241598,2287.2,2286.8,3.69357915]
["bitfinex-derivatives","ETHF0:USTF0",1725777963701,3.00091598,2287.2,2286.8,3.69357915]
["bitfinex-derivatives","ETHF0:USTF0",1725777964801,2.28541598,2287.1,2286.8,3.69357915]
["bitfinex-derivatives","ETHF0:USTF0",1725777965998,3.00091598,2287.2,2286.8,3.69357915]
["bitfinex-derivatives","ETHF0:USTF0",1725777966204,2.28541598,2287.1,2286.8,3.69357915]
["bitfinex-derivatives","ETHF0:USTF0",1725777968501,2.28541598,2287.1,2286.9,1.14456915]
["bitfinex-derivatives","ETHF0:USTF0",1725777970099,1.71908376,2287.0,2286.9,1.14456915]
["bitfinex-derivatives","ETHF0:USTF0",1725777970705,1.71908376,2287.0,2286.9,5.82346915]
["bitfinex-derivatives","ETHF0:USTF0",1725777971021,2.28541598,2287.1,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725777971022,1.71908376,2287.1,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725777971298,2.28541598,2287.3,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725777971603,2.28541598,2287.3,2287.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725777973105,2.86630255,2287.3,2287.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725777973499,2.86630255,2287.3,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725777973701,2.29317077,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725777976512,2.86630255,2287.3,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725777977307,2.29383495,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725777978397,2.86630255,2287.3,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725777979507,2.86630255,2287.3,2287.0,3.19088582]
["bitfinex-derivatives","ETHF0:USTF0",1725777979703,2.29391855,2287.1,2287.0,3.19088582]
["bitfinex-derivatives","ETHF0:USTF0",1725777980308,2.66851855,2287.1,2287.0,3.19088582]
["bitfinex-derivatives","ETHF0:USTF0",1725777980804,2.66851855,2287.1,2287.0,5.37814777]
["bitfinex-derivatives","ETHF0:USTF0",1725777981213,0.3746,2287.1,2287.0,5.37880809]
["bitfinex-derivatives","ETHF0:USTF0",1725777981513,0.3746,2287.1,2287.0,5.94844375]
["bitfinex-derivatives","ETHF0:USTF0",1725777981710,2.09507068,2287.1,2287.0,5.94844375]
["bitfinex-derivatives","ETHF0:USTF0",1725777982409,0.3746,2287.1,2287.0,5.94844375]
["bitfinex-derivatives","ETHF0:USTF0",1725777982811,0.3746,2287.1,2287.0,10.32124375]
["bitfinex-derivatives","ETHF0:USTF0",1725777983012,0.3746,2287.1,2287.0,5.94844375]
["bitfinex-derivatives","ETHF0:USTF0",1725777983204,2.09502579,2287.1,2287.0,5.94844375]
["bitfinex-derivatives","ETHF0:USTF0",1725777984915,2.09502579,2287.1,2287.0,10.32124375]
["bitfinex-derivatives","ETHF0:USTF0",1725777985114,2.09502579,2287.1,2287.0,5.94844375]
["bitfinex-derivatives","ETHF0:USTF0",1725777985907,1.72042579,2287.1,2287.0,8.96719568]
["bitfinex-derivatives","ETHF0:USTF0",1725777986105,2.65131855,2287.1,2287.0,1.14713934]
["bitfinex-derivatives","ETHF0:USTF0",1725777986309,2.65131855,2287.1,2286.9,1.14713934]
["bitfinex-derivatives","ETHF0:USTF0",1725777986310,5.1234,2287.1,2286.9,1.14713934]
["bitfinex-derivatives","ETHF0:USTF0",1725777986612,5.1234,2287.1,2286.6,1.14713934]
["bitfinex-derivatives","ETHF0:USTF0",1725777986613,5.8417,2287.0,2286.6,1.14713934]
["bitfinex-derivatives","ETHF0:USTF0",1725777986819,2.29290192,2286.8,2286.6,1.14713934]
["bitfinex-derivatives","ETHF0:USTF0",1725777987114,2.68610192,2286.7,2286.6,1.14713934]
["bitfinex-derivatives","ETHF0:USTF0",1725777987313,3.04350192,2286.7,2286.5,2.47076816]
["bitfinex-derivatives","ETHF0:USTF0",1725777987519,2.08810134,2286.6,2286.5,2.47076816]
["bitfinex-derivatives","ETHF0:USTF0",1725777988814,2.08810134,2286.6,2286.5,1.32362882]
["bitfinex-derivatives","ETHF0:USTF0",1725777990312,1.71920134,2286.6,2286.5,1.32362882]
["bitfinex-derivatives","ETHF0:USTF0",1725777990514,2.46980134,2286.7,2286.5,2.83906816]
["bitfinex-derivatives","ETHF0:USTF0",1725777991521,2.46980134,2286.7,2286.5,1.32362882]
["bitfinex-derivatives","ETHF0:USTF0",1725777991928,1.71920134,2286.6,2286.5,1.32362882]
["bitfinex-derivatives","ETHF0:USTF0",1725777993120,0.7506,2286.7,2286.5,1.32362882]
["bitfinex-derivatives","ETHF0:USTF0",1725777993121,2.46980134,2286.7,2286.5,1.32362882]
["bitfinex-derivatives","ETHF0:USTF0",1725777995319,2.46980134,2286.7,2286.5,0.22362882]
["bitfinex-derivatives","ETHF0:USTF0",1725777995528,2.46980134,2286.7,2286.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777995722,1.71920134,2286.6,2286.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777996027,2.46980134,2286.7,2286.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777996227,1.71920134,2286.6,2286.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777996628,2.46980134,2286.7,2286.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725777999025,1.71920134,2286.6,2286.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778000138,1.71920134,2286.6,2286.4,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725778000631,2.46980134,2286.7,2286.4,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725778000833,1.71920134,2286.6,2286.4,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1725778001134,1.71920134,2286.6,2286.1,6.07023934]
["bitfinex-derivatives","ETHF0:USTF0",1725778001338,1.71920134,2286.5,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725778001531,2.11430134,2286.4,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725778001726,0.3782,2286.3,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725778002432,0.3782,2286.3,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725778003534,0.3782,2286.3,2286.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725778003833,0.7615,2286.4,2286.3,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725778004022,1.71920134,2286.6,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725778005225,2.85830134,2286.7,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725778005626,1.71920134,2286.6,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725778006426,2.85830134,2286.7,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725778008628,2.85830134,2286.7,2286.4,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1725778010640,2.85830134,2286.7,2286.3,0.55202032]
["bitfinex-derivatives","ETHF0:USTF0",1725778010842,2.85830134,2286.7,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725778011544,1.71920134,2286.6,2286.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725778014850,2.85830134,2286.7,2286.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725778015646,2.85830134,2286.7,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725778019347,1.1391,2286.7,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725778019547,2.85830134,2286.7,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725778019856,1.1391,2286.7,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725778020454,1.1391,2286.7,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725778021053,1.71920134,2286.8,2286.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778021259,2.29290192,2286.9,2286.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778021260,0.3583,2286.9,2286.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778021556,2.07750134,2286.9,2286.7,0.21593688]
["bitfinex-derivatives","ETHF0:USTF0",1725778024357,2.07750134,2286.9,2286.7,0.52206688]
["bitfinex-derivatives","ETHF0:USTF0",1725778024559,1.71920134,2286.9,2286.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778024759,1.71920134,2286.9,2286.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1725778024958,1.71920134,2286.9,2286.8,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1725778025161,1.71920134,2286.9,2286.8,1.65919771]
["bitfinex-derivatives","ETHF0:USTF0",1725778025959,1.71920134,2286.9,2286.8,1.28259771]
["bitfinex-derivatives","ETHF0:USTF0",1725778026460,1.71920134,2286.9,2286.8,0.22398771]
["bitfinex-derivatives","ETHF0:USTF0",1725778027754,3.972,2287.0,2286.8,0.22398771]
["bitfinex-derivatives","ETHF0:USTF0",1725778030161,3.972,2287.0,2286.6,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1725778030463,3.972,2287.0,2286.6,1.98565981]
["bitfinex-derivatives","ETHF0:USTF0",1725778030864,3.972,2287.0,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725778036169,3.972,2287.0,2286.6,1.98565981]
["bitfinex-derivatives","ETHF0:USTF0",1725778036361,3.972,2287.0,2286.6,0.52855981]
["bitfinex-derivatives","ETHF0:USTF0",1725778036664,1.1,2286.9,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725778036864,1.1,2286.9,2286.5,0.22138122]
["bitfinex-derivatives","ETHF0:USTF0",1725778037059,0.3859,2286.8,2286.5,0.22138122]
["bitfinex-derivatives","ETHF0:USTF0",1725778037659,0.3859,2286.8,2286.5,0.52753122]
["bitfinex-derivatives","ETHF0:USTF0",1725778037869,0.3859,2286.8,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725778038168,1.71673821,2286.6,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725778038370,1.71673821,2286.6,2286.5,0.52101229]
["bitfinex-derivatives","ETHF0:USTF0",1725778038569,2.08163821,2286.6,2286.5,0.52101229]
["bitfinex-derivatives","ETHF0:USTF0",1725778041168,2.08163821,2286.6,2286.5,1.62101229]
["bitfinex-derivatives","ETHF0:USTF0",1725778041356,1.71673821,2286.7,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725778041562,2.67488428,2286.8,2286.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725778041867,2.10285699,2286.8,2286.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725778043071,2.10285699,2286.8,2286.7,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1725778044169,0.3859,2286.8,2286.7,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1725778044364,0.3859,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725778044578,2.10250283,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725778044871,0.3859,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725778045568,2.10245976,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725778049871,2.10276849,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725778050463,0.3859,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725778052875,2.10341103,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725778053175,0.84078197,2287.1,2286.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725778053365,0.84078197,2287.3,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725778053566,0.7859,2287.4,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725778055377,0.7859,2287.4,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778056466,0.7859,2287.4,2287.1,1.53751437]
["bitfinex-derivatives","ETHF0:USTF0",1725778056670,0.7859,2287.4,2287.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725778058275,0.7859,2287.4,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778058683,0.394,2287.4,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778059091,0.394,2287.4,2287.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725778062086,0.394,2287.4,2287.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778062387,0.3775,2287.3,2287.2,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1725778062987,0.3775,2287.3,2287.2,5.77806]
["bitfinex-derivatives","ETHF0:USTF0",1725778063188,0.394,2287.4,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778063394,0.394,2287.4,2287.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725778064374,0.394,2287.4,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778066391,0.394,2287.4,2287.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725778070487,0.394,2287.4,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778070988,0.394,2287.4,2287.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725778076990,0.394,2287.4,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778078291,0.3934,2287.5,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778078793,0.3934,2287.5,2287.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725778082294,0.3934,2287.5,2287.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725778083896,0.3934,2287.5,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778084992,0.3934,2287.5,2287.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725778087795,3.05268428,2287.6,2287.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725778087996,0.7637,2287.6,2287.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725778088190,0.7637,2287.6,2287.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725778088401,0.7637,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725778088802,0.7637,2287.6,2287.2,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725778089104,3.05268428,2287.6,2287.2,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725778089692,3.05268428,2287.6,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778093601,3.05268428,2287.6,2287.2,1.78055]
["bitfinex-derivatives","ETHF0:USTF0",1725778094510,3.05268428,2287.6,2287.2,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725778094704,3.35870428,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725778095310,3.35870428,2287.6,2287.1,4.65948437]
["bitfinex-derivatives","ETHF0:USTF0",1725778095908,6.56650428,2287.6,2287.1,4.65948437]
["bitfinex-derivatives","ETHF0:USTF0",1725778096109,6.56650428,2287.6,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725778097316,0.30602,2287.5,2287.1,4.65948437]
["bitfinex-derivatives","ETHF0:USTF0",1725778097510,0.3722,2287.4,2287.1,4.65948437]
["bitfinex-derivatives","ETHF0:USTF0",1725778098011,0.3766,2287.3,2287.1,4.65948437]
["bitfinex-derivatives","ETHF0:USTF0",1725778098212,0.3615,2287.2,2287.1,4.65948437]
["bitfinex-derivatives","ETHF0:USTF0",1725778098712,0.3615,2287.2,2287.1,1.45168437]
["bitfinex-derivatives","ETHF0:USTF0",1725778100413,0.3615,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725778100610,0.3615,2287.2,2287.1,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1725778100811,0.3615,2287.2,2287.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725778105514,0.3615,2287.2,2287.0,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725778105918,0.3672,2287.1,2287.0,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725778107020,0.3672,2287.1,2287.0,5.31455698]
["bitfinex-derivatives","ETHF0:USTF0",1725778109225,0.3672,2287.1,2287.0,3.59334459]
["bitfinex-derivatives","ETHF0:USTF0",1725778109623,2.65386903,2287.2,2287.0,3.59334459]
["bitfinex-derivatives","ETHF0:USTF0",1725778110022,2.65386903,2287.2,2287.0,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725778111119,0.3563,2287.1,2287.0,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725778112118,0.3563,2287.1,2287.0,5.31428234]
["bitfinex-derivatives","ETHF0:USTF0",1725778112921,0.3563,2287.1,2287.0,4.74057261]
["bitfinex-derivatives","ETHF0:USTF0",1725778114226,2.64866903,2287.1,2287.0,2.24721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778114834,2.64866903,2287.1,2287.0,2.55330541]
["bitfinex-derivatives","ETHF0:USTF0",1725778115532,0.3563,2287.1,2287.0,2.55330541]
["bitfinex-derivatives","ETHF0:USTF0",1725778115725,2.64866903,2287.1,2287.0,2.55330541]
["bitfinex-derivatives","ETHF0:USTF0",1725778115930,0.3563,2287.1,2287.0,2.55330541]
["bitfinex-derivatives","ETHF0:USTF0",1725778116123,2.07453192,2287.1,2287.0,4.7405971]
["bitfinex-derivatives","ETHF0:USTF0",1725778117032,0.3563,2287.1,2287.0,2.55330541]
["bitfinex-derivatives","ETHF0:USTF0",1725778117331,2.07443325,2287.1,2287.0,2.55330541]
["bitfinex-derivatives","ETHF0:USTF0",1725778123934,2.07443325,2287.1,2287.0,1.14721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778124135,2.07443325,2287.1,2286.9,3.76556897]
["bitfinex-derivatives","ETHF0:USTF0",1725778124136,2.64866903,2287.1,2286.9,1.14721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778124331,2.09079015,2287.0,2286.9,1.14721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778124735,2.09079015,2287.0,2286.8,1.50431541]
["bitfinex-derivatives","ETHF0:USTF0",1725778124736,0.3733,2287.0,2286.8,1.50431541]
["bitfinex-derivatives","ETHF0:USTF0",1725778124932,1.71745892,2286.9,2286.8,1.50431541]
["bitfinex-derivatives","ETHF0:USTF0",1725778125238,2.09075892,2287.0,2286.8,1.50431541]
["bitfinex-derivatives","ETHF0:USTF0",1725778125830,1.71745892,2286.9,2286.8,1.50431541]
["bitfinex-derivatives","ETHF0:USTF0",1725778126027,2.09075892,2287.0,2286.8,3.69179422]
["bitfinex-derivatives","ETHF0:USTF0",1725778126233,2.09075892,2287.0,2286.8,1.50431541]
["bitfinex-derivatives","ETHF0:USTF0",1725778126632,2.09075892,2287.0,2286.8,2.60431541]
["bitfinex-derivatives","ETHF0:USTF0",1725778128935,2.09075892,2287.0,2286.8,2.24721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778129243,0.3771,2286.9,2286.8,2.24721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778130237,2.09075892,2287.0,2286.8,2.24721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778131652,2.09075892,2287.0,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778131838,2.09075892,2287.0,2286.8,2.24721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778132235,2.09075892,2287.0,2286.8,2.55332541]
["bitfinex-derivatives","ETHF0:USTF0",1725778133848,1.71745892,2286.9,2286.8,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1725778134642,1.71745892,2286.9,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778135145,1.71745892,2286.9,2286.8,2.24721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778135745,1.71745892,2286.9,2286.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778137049,2.66566903,2287.0,2286.7,1.14721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778137350,2.44784343,2286.8,2286.7,1.14721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778138142,0.7306,2286.8,2286.7,1.14721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778138442,2.44784343,2286.8,2286.7,1.14721541]
["bitfinex-derivatives","ETHF0:USTF0",1725778139448,2.44784343,2286.8,2286.6,6.15504541]
["bitfinex-derivatives","ETHF0:USTF0",1725778139648,0.3953,2286.7,2286.6,6.15504541]
["bitfinex-derivatives","ETHF0:USTF0",1725778139953,0.3953,2286.7,2286.6,8.34270053]
["bitfinex-derivatives","ETHF0:USTF0",1725778140545,0.3953,2286.7,2286.6,8.91641026]
["bitfinex-derivatives","ETHF0:USTF0",1725778140747,0.3953,2286.7,2286.6,8.91635859]
["bitfinex-derivatives","ETHF0:USTF0",1725778140953,0.3953,2286.7,2286.6,8.34207408]
["bitfinex-derivatives","ETHF0:USTF0",1725778141155,0.3953,2286.7,2286.6,8.91635859]
["bitfinex-derivatives","ETHF0:USTF0",1725778141454,0.3953,2286.7,2286.6,8.34198667]
["bitfinex-derivatives","ETHF0:USTF0",1725778141953,0.3953,2286.7,2286.6,8.34197697]
["bitfinex-derivatives","ETHF0:USTF0",1725778142546,0.3953,2286.7,2286.6,5.13417697]
["bitfinex-derivatives","ETHF0:USTF0",1725778142750,0.3953,2286.7,2286.6,8.34197697]
["bitfinex-derivatives","ETHF0:USTF0",1725778143558,0.3953,2286.7,2286.6,5.13417697]
["bitfinex-derivatives","ETHF0:USTF0",1725778144054,0.3953,2286.7,2286.6,5.70854889]
["bitfinex-derivatives","ETHF0:USTF0",1725778144253,0.3953,2286.7,2286.6,5.13399834]
["bitfinex-derivatives","ETHF0:USTF0",1725778144758,0.3953,2286.7,2286.6,5.70854889]
["bitfinex-derivatives","ETHF0:USTF0",1725778145350,0.3953,2286.7,2286.6,5.70848444]
["bitfinex-derivatives","ETHF0:USTF0",1725778145549,0.3953,2286.7,2286.6,5.13391369]
["bitfinex-derivatives","ETHF0:USTF0",1725778146749,0.3953,2286.7,2286.6,5.13390515]
["bitfinex-derivatives","ETHF0:USTF0",1725778147245,0.3953,2286.7,2286.6,2.94638439]
["bitfinex-derivatives","ETHF0:USTF0",1725778147748,2.11254343,2286.7,2286.6,1.54025439]
["bitfinex-derivatives","ETHF0:USTF0",1725778148347,2.11254343,2286.7,2286.6,1.14635439]
["bitfinex-derivatives","ETHF0:USTF0",1725778148549,0.3953,2286.7,2286.5,4.56901668]
["bitfinex-derivatives","ETHF0:USTF0",1725778148763,2.11296448,2286.7,2286.5,4.56901668]
["bitfinex-derivatives","ETHF0:USTF0",1725778149052,1.71766448,2286.6,2286.5,4.56901668]
["bitfinex-derivatives","ETHF0:USTF0",1725778149251,2.11296448,2286.7,2286.5,4.56901668]
["bitfinex-derivatives","ETHF0:USTF0",1725778149658,1.71766448,2286.6,2286.5,3.72882229]
["bitfinex-derivatives","ETHF0:USTF0",1725778150152,2.11296448,2286.7,2286.5,3.72882229]
["bitfinex-derivatives","ETHF0:USTF0",1725778151855,1.71766448,2286.6,2286.5,3.72882229]
["bitfinex-derivatives","ETHF0:USTF0",1725778152164,2.11296448,2286.7,2286.5,4.82882229]
["bitfinex-derivatives","ETHF0:USTF0",1725778152456,2.11296448,2286.7,2286.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725778153452,2.11236077,2286.7,2286.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725778154159,1.71706077,2286.7,2286.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725778154348,2.07356077,2286.8,2286.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725778154549,2.07356077,2286.8,2286.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725778154754,2.07356077,2286.8,2286.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725778155754,0.3565,2286.8,2286.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725778156467,2.07354663,2286.8,2286.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725778157054,1.71704663,2286.8,2286.7,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1725778157257,1.71704663,2286.9,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725778157461,2.08164663,2287.0,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725778158167,2.08164663,2287.0,2286.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725778158362,2.08164663,2287.0,2286.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725778160158,1.71704663,2287.0,2286.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725778160358,1.71704663,2287.1,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725778160560,1.71704663,2287.1,2287.0,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1725778160760,1.71704663,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778162256,2.65416903,2287.2,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778163764,2.29236903,2287.1,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778167171,2.65416903,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725778167565,0.3618,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725778167963,2.65416903,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725778168167,0.3618,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725778168473,0.3618,2287.2,2287.0,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725778168667,1.71733199,2287.1,2287.0,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1725778169070,1.71733199,2287.1,2287.0,6.02795505]
["bitfinex-derivatives","ETHF0:USTF0",1725778169270,0.3618,2287.2,2287.0,7.17430944]
["bitfinex-derivatives","ETHF0:USTF0",1725778169271,2.07913199,2287.2,2287.0,7.17430944]
["bitfinex-derivatives","ETHF0:USTF0",1725778169474,2.07913199,2287.2,2287.0,2.80150944]
["bitfinex-derivatives","ETHF0:USTF0",1725778169875,2.07913199,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725778170676,1.71733199,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725778171579,1.71733199,2287.2,2287.1,4.67807]
["bitfinex-derivatives","ETHF0:USTF0",1725778171782,2.08823199,2287.3,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725778171980,2.08823199,2287.3,2287.2,4.97526]
["bitfinex-derivatives","ETHF0:USTF0",1725778173278,0.3709,2287.3,2287.2,4.97526]
["bitfinex-derivatives","ETHF0:USTF0",1725778174278,1.71733199,2287.5,2287.2,10.18755439]
["bitfinex-derivatives","ETHF0:USTF0",1725778174469,2.07643199,2287.5,2287.4,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725778174677,0.3591,2287.5,2287.4,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725778174976,2.07643199,2287.5,2287.4,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725778175177,0.3591,2287.5,2287.4,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725778178785,0.3591,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778182690,0.3591,2287.5,2287.4,1.35152557]
["bitfinex-derivatives","ETHF0:USTF0",1725778186088,0.3591,2287.5,2287.4,1.65755557]
["bitfinex-derivatives","ETHF0:USTF0",1725778186484,1.71733199,2287.6,2287.4,6.02955557]
["bitfinex-derivatives","ETHF0:USTF0",1725778186679,2.48433199,2287.8,2287.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725778186881,0.767,2287.8,2287.7,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1725778187092,0.767,2287.8,2287.7,1.71287462]
["bitfinex-derivatives","ETHF0:USTF0",1725778191086,0.767,2287.8,2287.7,1.31827462]
["bitfinex-derivatives","ETHF0:USTF0",1725778192590,0.767,2287.8,2287.7,0.21827462]
["bitfinex-derivatives","ETHF0:USTF0",1725778192799,0.767,2287.8,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778193090,0.767,2287.8,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778193091,7.16152199,2287.8,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778193299,2.79032199,2287.8,2287.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725778193485,1.71733199,2287.7,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778196597,1.71733199,2287.6,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778196802,0.3615,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778196992,0.7221,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778202899,6.81143199,2287.5,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725778203106,0.3619,2287.4,2287.1,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1725778204399,0.3619,2287.4,2287.1,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725778204400,2.07923199,2287.4,2287.1,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725778204608,0.3619,2287.4,2287.1,4.61387]
["bitfinex-derivatives","ETHF0:USTF0",1725778205413,2.07923199,2287.4,2287.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725778206499,1.71733199,2287.3,2287.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725778207002,0.3708,2287.2,2287.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725778207405,0.3708,2287.2,2287.1,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1725778207801,0.3708,2287.2,2287.1,8.98587]
["bitfinex-derivatives","ETHF0:USTF0",1725778208006,2.07923199,2287.4,2287.1,8.98587]
["bitfinex-derivatives","ETHF0:USTF0",1725778208208,2.43913199,2287.4,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778208906,2.43913199,2287.4,2287.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725778213114,2.43842739,2287.4,2287.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725778213606,0.7218,2287.4,2287.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725778214509,2.43845784,2287.4,2287.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725778217205,2.44024892,2287.4,2287.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725778218807,0.7218,2287.4,2287.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725778219111,2.44013758,2287.4,2287.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725778219510,0.7218,2287.4,2287.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725778219713,0.7218,2287.4,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778220209,2.43954304,2287.4,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778220808,2.43954304,2287.4,2287.3,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725778221016,0.7218,2287.4,2287.3,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1725778221309,1.71774304,2287.5,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725778221508,2.29236903,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725778221913,2.29236903,2287.6,2287.5,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725778223318,1.71783742,2287.6,2287.5,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725778226115,0.7453,2287.8,2287.5,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725778227221,0.7453,2287.8,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725778227422,0.7453,2287.8,2287.7,0.52045378]
["bitfinex-derivatives","ETHF0:USTF0",1725778227612,0.7453,2287.8,2287.7,0.89385378]
["bitfinex-derivatives","ETHF0:USTF0",1725778229018,3.2078,2288.1,2287.7,0.58786378]
["bitfinex-derivatives","ETHF0:USTF0",1725778229222,3.2078,2288.1,2287.8,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778229223,1.1466,2288.0,2287.8,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778229521,1.1466,2288.0,2287.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1725778229717,1.7168041,2287.9,2287.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1725778229921,2.8634041,2288.0,2287.8,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1725778234124,2.4843041,2288.0,2287.9,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778234623,0.7675,2288.0,2287.9,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778235019,2.4843041,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778235914,0.7675,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778236119,2.4843041,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778237917,2.4843041,2288.0,2287.9,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778238319,0.7675,2288.0,2287.9,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778241121,1.7168041,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725778241320,2.1093041,2288.3,2288.1,4.61374]
["bitfinex-derivatives","ETHF0:USTF0",1725778241727,2.1093041,2288.3,2288.1,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1725778242317,0.3574,2288.2,2288.1,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1725778246226,0.3574,2288.2,2288.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1725778247529,0.3574,2288.2,2288.1,1.72289656]
["bitfinex-derivatives","ETHF0:USTF0",1725778247729,0.3574,2288.2,2288.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725778247930,0.3574,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778252537,0.3574,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725778252836,0.3574,2288.2,2287.7,1.31446378]
["bitfinex-derivatives","ETHF0:USTF0",1725778252837,1.7168041,2288.0,2287.7,1.31446378]
["bitfinex-derivatives","ETHF0:USTF0",1725778253138,1.7168041,2288.0,2287.7,0.21446378]
["bitfinex-derivatives","ETHF0:USTF0",1725778253139,0.3714,2287.9,2287.7,0.21446378]
["bitfinex-derivatives","ETHF0:USTF0",1725778253339,2.4714041,2287.9,2287.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725778253546,2.4714041,2287.9,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778256044,2.4714041,2287.9,2287.6,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725778256740,2.4714041,2287.9,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778258440,1.7168041,2287.8,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778258743,0.3659,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778259738,0.3659,2287.7,2287.6,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725778261241,0.3659,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778264546,0.3659,2287.7,2287.6,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725778265052,0.3659,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778266347,4.7371,2287.7,2287.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725778266648,1.7171124,2287.5,2287.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725778266951,2.4538124,2287.6,2287.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725778267149,2.4538124,2287.6,2287.4,4.61383]
["bitfinex-derivatives","ETHF0:USTF0",1725778267351,2.4538124,2287.6,2287.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725778269258,2.4538124,2287.6,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778270050,2.4538124,2287.6,2287.4,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725778270560,0.7367,2287.6,2287.4,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725778270859,2.4538124,2287.6,2287.4,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725778271056,2.4538124,2287.6,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778271467,2.0877124,2287.6,2287.5,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725778271659,0.3659,2287.7,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725778271852,0.3659,2287.7,2287.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725778272058,2.0830124,2287.7,2287.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725778273165,0.3659,2287.7,2287.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725778273958,2.0830124,2287.7,2287.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725778276663,2.0830124,2287.7,2287.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725778281275,2.0830124,2287.7,2287.6,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1725778281472,2.0825124,2287.8,2287.6,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1725778281667,2.0825124,2287.8,2287.7,0.22380258]
["bitfinex-derivatives","ETHF0:USTF0",1725778282672,2.0825124,2287.8,2287.7,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1725778282868,2.0886124,2287.9,2287.7,1.3224686]
["bitfinex-derivatives","ETHF0:USTF0",1725778283069,2.0886124,2287.9,2287.7,1.9851586]
["bitfinex-derivatives","ETHF0:USTF0",1725778284875,2.0886124,2287.9,2287.7,1.6791686]
["bitfinex-derivatives","ETHF0:USTF0",1725778285373,2.0886124,2287.9,2287.7,1.9851586]
["bitfinex-derivatives","ETHF0:USTF0",1725778286877,2.0886124,2287.9,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725778287077,2.0886124,2287.9,2287.7,1.9851586]
["bitfinex-derivatives","ETHF0:USTF0",1725778287389,1.7171124,2288.0,2287.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725778287672,2.5000124,2288.3,2287.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1725778287882,2.5000124,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778288063,0.7829,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778288267,0.7829,2288.3,2288.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725778289069,2.5000124,2288.3,2288.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725778289770,0.7829,2288.3,2288.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725778290368,2.5000124,2288.3,2288.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725778290575,0.7829,2288.3,2288.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725778290776,2.5000124,2288.3,2288.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725778291171,0.7829,2288.3,2288.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725778291476,2.5000124,2288.3,2288.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1725778292073,2.5000124,2288.3,2288.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1725778295575,2.5000124,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778295781,2.5000124,2288.3,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778296878,1.7171124,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778297370,1.7171124,2288.2,2288.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725778298782,1.7171124,2288.2,2288.1,2.17414]
["bitfinex-derivatives","ETHF0:USTF0",1725778300283,1.7171124,2288.2,2288.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1725778302770,2.5000124,2288.3,2288.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1725778303377,2.5000124,2288.3,2288.1,2.17414]
["bitfinex-derivatives","ETHF0:USTF0",1725778304183,0.7829,2288.3,2288.1,2.17414]
["bitfinex-derivatives","ETHF0:USTF0",1725778304380,0.7829,2288.3,2288.1,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1725778306786,0.7829,2288.3,2288.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725778307478,2.5000124,2288.3,2288.0,0.55713822]
["bitfinex-derivatives","ETHF0:USTF0",1725778307690,2.5000124,2288.3,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778310491,2.5000124,2288.3,2288.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725778312187,1.7171124,2288.2,2288.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725778312389,1.7171124,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778313482,1.7171124,2288.2,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725778313687,1.7171124,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778313890,1.7171124,2288.2,2288.0,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725778315182,1.7171124,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778316594,1.7171124,2288.2,2288.0,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725778317685,1.7171124,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778317989,1.7171124,2288.2,2288.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725778321396,1.7171124,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778321596,0.3733,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778321794,2.0904124,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778322403,6.4608124,2288.1,2287.7,1.36717366]
["bitfinex-derivatives","ETHF0:USTF0",1725778322588,1.7171124,2287.8,2287.7,0.2224686]
["bitfinex-derivatives","ETHF0:USTF0",1725778322895,2.28907214,2287.8,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725778323086,2.8645144,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778327497,1.1476,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778328303,2.86442924,2287.7,2287.6,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725778328795,2.86442924,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778331399,1.1476,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778331798,2.86442924,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778332293,1.1476,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778333092,2.86442924,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778334505,1.1476,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778335208,0.7847,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778335404,0.7847,2287.7,2287.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725778335611,0.7847,2287.7,2287.6,1.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725778335995,0.7847,2287.7,2287.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725778336505,0.7847,2287.7,2287.6,1.77241]
["bitfinex-derivatives","ETHF0:USTF0",1725778336805,0.7847,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778342604,1.71682924,2287.8,2287.6,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1725778342808,1.71682924,2287.8,2287.7,0.57764872]
["bitfinex-derivatives","ETHF0:USTF0",1725778343015,1.71682924,2287.8,2287.7,0.93644872]
["bitfinex-derivatives","ETHF0:USTF0",1725778343313,2.09822924,2287.9,2287.7,0.93644872]
["bitfinex-derivatives","ETHF0:USTF0",1725778343710,1.71682924,2287.9,2287.7,2.03644872]
["bitfinex-derivatives","ETHF0:USTF0",1725778345213,1.71682924,2287.9,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725778345410,0.7577,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725778345411,2.47452924,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725778345611,2.47452924,2288.0,2287.9,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778345612,0.7577,2288.0,2287.9,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778347515,1.71682924,2288.1,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725778348006,1.71682924,2288.1,2288.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725778349402,2.28907214,2288.2,2288.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725778349602,1.71659174,2288.1,2288.0,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1725778349915,1.71659174,2288.1,2288.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725778351314,1.71659174,2288.1,2288.0,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1725778351508,1.71659174,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725778351816,1.71659174,2288.2,2288.1,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1725778352509,1.71659174,2288.2,2288.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725778352709,2.28907214,2288.2,2288.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725778352911,2.28907214,2288.2,2288.0,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1725778353109,1.71622812,2288.1,2288.0,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1725778355113,1.71652224,2288.1,2288.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725778355418,2.28907214,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778357210,2.28907214,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778357423,1.71660868,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778358315,1.71660868,2288.1,2287.8,4.61378]
["bitfinex-derivatives","ETHF0:USTF0",1725778358524,2.45250868,2288.0,2287.8,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725778358709,0.3621,2287.9,2287.8,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725778362319,1.71660868,2288.0,2287.8,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725778368326,1.71660868,2287.9,2287.8,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1725778368521,1.71660868,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725778368717,1.71660868,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725778368919,3.04637214,2288.4,2288.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725778369112,3.04637214,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778376225,0.7573,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778376424,3.61864017,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778376725,3.61864017,2288.4,2288.1,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1725778376920,1.71716424,2288.2,2288.1,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1725778377126,2.28955233,2288.3,2288.0,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725778377422,2.45326645,2288.1,2288.0,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725778378722,2.45326645,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778387534,2.45326645,2288.1,2287.7,1.14470506]
["bitfinex-derivatives","ETHF0:USTF0",1725778387535,11.1064,2288.1,2287.7,1.14470506]
["bitfinex-derivatives","ETHF0:USTF0",1725778387721,1.1,2287.8,2287.3,2.24470506]
["bitfinex-derivatives","ETHF0:USTF0",1725778387917,4.0094102,2287.5,2287.3,1.40605]
["bitfinex-derivatives","ETHF0:USTF0",1725778388131,2.07681866,2287.4,2287.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778389237,1.71831866,2287.4,2287.3,5.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725778389425,1.71831866,2287.5,2287.3,5.77805]
["bitfinex-derivatives","ETHF0:USTF0",1725778389723,1.71831866,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778389931,1.71831866,2287.5,2287.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725778390636,1.71831866,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778390926,1.71831866,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725778391130,2.10191866,2287.7,2287.5,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1725778391331,2.10073646,2287.7,2287.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725778391826,0.3836,2287.7,2287.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725778393131,2.10038244,2287.7,2287.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725778394637,0.3836,2287.7,2287.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725778398535,0.3836,2287.7,2287.6,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1725778400742,0.3585,2287.8,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725778400935,0.3585,2287.8,2287.7,1.31520543]
["bitfinex-derivatives","ETHF0:USTF0",1725778401635,0.3585,2287.8,2287.7,1.62119543]
["bitfinex-derivatives","ETHF0:USTF0",1725778402141,0.3585,2287.8,2287.7,1.31520543]
["bitfinex-derivatives","ETHF0:USTF0",1725778407239,0.3585,2287.8,2287.7,4.52300543]
["bitfinex-derivatives","ETHF0:USTF0",1725778408545,0.3585,2287.8,2287.7,1.31520543]
["bitfinex-derivatives","ETHF0:USTF0",1725778409038,0.3585,2287.8,2287.7,4.52300543]
["bitfinex-derivatives","ETHF0:USTF0",1725778409434,0.3585,2287.8,2287.7,4.82899543]
["bitfinex-derivatives","ETHF0:USTF0",1725778410440,0.3585,2287.8,2287.7,4.52300543]
["bitfinex-derivatives","ETHF0:USTF0",1725778411444,1.71678244,2287.9,2287.7,4.52300543]
["bitfinex-derivatives","ETHF0:USTF0",1725778411753,0.3733,2288.0,2287.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725778411754,0.7673,2288.0,2287.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725778411949,0.7673,2288.0,2287.9,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1725778412551,0.7673,2288.0,2287.9,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1725778414449,0.7673,2288.0,2287.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1725778417448,0.7673,2288.0,2287.9,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1725778417754,2.48408244,2288.0,2287.9,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1725778417953,0.7673,2288.0,2287.9,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1725778418254,2.48408244,2288.0,2287.9,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1725778421650,2.48408244,2288.0,2287.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1725778423050,2.48408244,2288.0,2287.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725778423251,2.48408244,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778430467,0.7673,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778430661,2.48408244,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778435464,2.48408244,2288.0,2287.9,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778436264,0.7673,2288.0,2287.9,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1725778439260,0.7673,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778439959,3.05839154,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778441060,3.05839154,2288.0,2287.7,4.95511049]
["bitfinex-derivatives","ETHF0:USTF0",1725778441061,0.30597,2287.9,2287.7,0.21520543]
["bitfinex-derivatives","ETHF0:USTF0",1725778441256,2.67353034,2287.8,2287.7,0.21520543]
["bitfinex-derivatives","ETHF0:USTF0",1725778444376,3.24656438,2287.8,2287.7,0.21520543]
["bitfinex-derivatives","ETHF0:USTF0",1725778444567,7.61776438,2287.8,2287.7,0.21520543]
["bitfinex-derivatives","ETHF0:USTF0",1725778446462,7.61776438,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778447169,4.7539,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778447675,7.61776438,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778449263,7.61776438,2287.8,2287.5,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725778449473,1.71773073,2287.6,2287.5,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1725778452269,1.71773073,2287.6,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778456682,1.71773073,2287.6,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725778456981,1.71773073,2287.6,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778457776,3.07380764,2287.7,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778457985,2.29030764,2287.6,2287.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778458173,2.29030764,2287.6,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778458377,2.09107554,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778459781,2.09107554,2287.5,2287.4,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1725778460683,2.09107554,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778462587,0.3743,2287.5,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778462988,1.71677554,2287.6,2287.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778464279,1.71677554,2287.7,2287.5,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1725778464485,1.71677554,2287.7,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725778464691,1.71677554,2287.8,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725778464990,1.71677554,2287.8,2287.7,1.6255758]
["bitfinex-derivatives","ETHF0:USTF0",1725778466485,1.71677554,2287.8,2287.7,1.3195858]
["bitfinex-derivatives","ETHF0:USTF0",1725778467192,1.71677554,2287.8,2287.7,1.6255758]
["bitfinex-derivatives","ETHF0:USTF0",1725778469994,1.71677554,2287.8,2287.7,1.3195858]
["bitfinex-derivatives","ETHF0:USTF0",1725778470292,2.11077554,2287.8,2287.7,1.3195858]
["bitfinex-derivatives","ETHF0:USTF0",1725778470692,2.11108013,2287.8,2287.7,1.3195858]
["bitfinex-derivatives","ETHF0:USTF0",1725778470896,2.11107955,2287.8,2287.7,1.3195858]
["bitfinex-derivatives","ETHF0:USTF0",1725778471495,2.11107955,2287.8,2287.7,0.2195858]
["bitfinex-derivatives","ETHF0:USTF0",1725778471692,2.11107955,2287.8,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778471893,0.3837,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778472898,2.10077955,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778473093,0.3837,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778474090,2.10077955,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778477088,0.3837,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778477993,2.10145287,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778478597,0.3837,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778480100,2.67400764,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778484997,2.67412626,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778485199,2.67442795,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778488708,2.67442795,2287.7,2287.6,2.24470506]
["bitfinex-derivatives","ETHF0:USTF0",1725778488910,2.67442795,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778491005,0.3837,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778491302,2.67513111,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778492099,0.3837,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778495515,3.24756438,2287.7,2287.5,1.82532506]
["bitfinex-derivatives","ETHF0:USTF0",1725778495715,2.29116964,2287.6,2287.5,1.82532506]
["bitfinex-derivatives","ETHF0:USTF0",1725778498906,2.29116964,2287.6,2287.5,1.51930506]
["bitfinex-derivatives","ETHF0:USTF0",1725778501308,2.29116964,2287.6,2287.5,1.14470506]
["bitfinex-derivatives","ETHF0:USTF0",1725778501619,2.65006964,2287.6,2287.4,1.14470506]
["bitfinex-derivatives","ETHF0:USTF0",1725778501812,0.3792,2287.5,2287.4,1.45073506]
["bitfinex-derivatives","ETHF0:USTF0",1725778502012,0.3792,2287.5,2287.4,3.63769844]
["bitfinex-derivatives","ETHF0:USTF0",1725778502906,1.71840753,2287.5,2287.4,3.59299338]
["bitfinex-derivatives","ETHF0:USTF0",1725778503113,1.71840753,2287.5,2287.4,5.31005097]
["bitfinex-derivatives","ETHF0:USTF0",1725778503914,0.40825976,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725778504119,0.40825976,2287.6,2287.5,12.3613935]
["bitfinex-derivatives","ETHF0:USTF0",1725778504416,1.71840753,2287.7,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725778504615,1.71840753,2287.7,2287.6,5.31323507]
["bitfinex-derivatives","ETHF0:USTF0",1725778504818,1.71840753,2287.7,2287.6,5.68053507]
["bitfinex-derivatives","ETHF0:USTF0",1725778505422,1.71840753,2287.7,2287.6,5.68020689]
["bitfinex-derivatives","ETHF0:USTF0",1725778507318,2.29116964,2287.8,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725778507507,2.86386438,2287.9,2287.7,1.67167553]
["bitfinex-derivatives","ETHF0:USTF0",1725778507715,2.29233959,2287.8,2287.7,1.67167553]
["bitfinex-derivatives","ETHF0:USTF0",1725778508515,2.86386438,2287.9,2287.7,0.52478756]
["bitfinex-derivatives","ETHF0:USTF0",1725778508818,2.86386438,2287.9,2287.7,1.67167553]
["bitfinex-derivatives","ETHF0:USTF0",1725778509021,2.29215098,2287.8,2287.7,1.67167553]
["bitfinex-derivatives","ETHF0:USTF0",1725778509225,2.29215098,2287.8,2287.7,2.77167553]
["bitfinex-derivatives","ETHF0:USTF0",1725778511919,2.86386438,2287.9,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725778514226,2.86386438,2287.9,2287.7,2.77167553]
["bitfinex-derivatives","ETHF0:USTF0",1725778514420,2.66726877,2287.8,2287.7,2.77167553]
["bitfinex-derivatives","ETHF0:USTF0",1725778515218,3.02456877,2287.8,2287.7,2.77167553]
["bitfinex-derivatives","ETHF0:USTF0",1725778516326,2.29196877,2287.8,2287.7,2.77167553]
["bitfinex-derivatives","ETHF0:USTF0",1725778517219,2.29196877,2287.8,2287.7,7.14287553]
["bitfinex-derivatives","ETHF0:USTF0",1725778519229,1.71881316,2287.8,2287.7,9.90279238]
["bitfinex-derivatives","ETHF0:USTF0",1725778520225,0.69299312,2287.8,2287.7,9.68399482]
["bitfinex-derivatives","ETHF0:USTF0",1725778520423,1.71899349,2288.3,2287.8,5.13616]
["bitfinex-derivatives","ETHF0:USTF0",1725778520623,1.71899349,2288.3,2288.2,6.33332157]
["bitfinex-derivatives","ETHF0:USTF0",1725778520825,1.71899349,2288.3,2288.2,9.66626682]
["bitfinex-derivatives","ETHF0:USTF0",1725778521033,2.29171176,2288.4,2288.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725778521527,2.29171176,2288.4,2288.3,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1725778522217,2.65481176,2288.5,2288.3,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1725778522420,0.3631,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778523224,2.65271045,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778525827,0.3631,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778526236,2.07929884,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778526931,0.3631,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778527323,2.07929658,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778528132,0.3631,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778528630,2.07912192,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778528827,2.07912973,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778529437,2.65271045,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778530635,0.3631,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778531242,2.07803737,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778531530,0.3631,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778531925,2.07801639,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778537434,0.3631,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778544435,2.07801639,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778545438,2.07801639,2288.5,2288.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725778545643,1.71491639,2288.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725778545843,0.3809,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778546236,0.7737,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778553770,0.7737,2288.3,2288.2,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1725778553960,0.7737,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778558260,2.48861639,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778561352,0.7737,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778562168,3.06331045,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778562966,0.7737,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778563160,3.06331045,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778565165,0.7737,2288.3,2288.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778565857,0.7737,2288.3,2288.1,4.66013212]
["bitfinex-derivatives","ETHF0:USTF0",1725778566054,2.67656539,2288.2,2288.1,5.76013212]
["bitfinex-derivatives","ETHF0:USTF0",1725778566258,2.67656539,2288.2,2288.1,9.36003128]
["bitfinex-derivatives","ETHF0:USTF0",1725778566456,2.67656539,2288.2,2288.1,7.64043971]
["bitfinex-derivatives","ETHF0:USTF0",1725778566660,2.67656539,2288.2,2288.1,8.51956916]
["bitfinex-derivatives","ETHF0:USTF0",1725778567470,2.67656539,2288.2,2288.1,5.76054337]
["bitfinex-derivatives","ETHF0:USTF0",1725778569467,2.67656539,2288.2,2288.1,7.94677085]
["bitfinex-derivatives","ETHF0:USTF0",1725778570366,2.67656539,2288.2,2288.1,5.76054337]
["bitfinex-derivatives","ETHF0:USTF0",1725778570563,2.67656539,2288.2,2288.1,4.35460337]
["bitfinex-derivatives","ETHF0:USTF0",1725778570762,4.7539,2288.2,2287.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725778570961,2.86712141,2288.0,2287.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725778571266,4.12303821,2288.2,2287.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725778571462,2.8671031,2288.0,2287.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725778573565,0.3835,2288.2,2287.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725778573566,2.8671031,2288.1,2287.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1725778573770,2.8671031,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778576870,3.2506031,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778578967,2.2906622,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778579170,3.2506031,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778579478,2.2905838,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778582580,2.8671031,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778583476,3.2506031,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778587269,2.28873436,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778587679,3.2506031,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778587886,2.28872553,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778588187,3.2506031,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778588480,2.28880323,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778591375,2.67230323,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778591577,2.28880323,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778597679,3.2506031,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778598798,2.29031679,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778599285,3.2506031,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778599990,2.2905735,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778600385,3.2506031,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778603388,2.29105782,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778603791,3.2506031,2288.2,2288.0,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1725778604684,2.29134373,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778608705,3.2506031,2288.2,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778609396,2.8671031,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778609792,3.2506031,2288.2,2287.8,4.35460337]
["bitfinex-derivatives","ETHF0:USTF0",1725778610002,1.7191674,2287.9,2287.8,5.45460337]
["bitfinex-derivatives","ETHF0:USTF0",1725778610305,3.0176232,2288.0,2287.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725778610506,0.3697,2287.9,2287.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725778611506,2.6619232,2287.9,2287.8,5.45460337]
["bitfinex-derivatives","ETHF0:USTF0",1725778613404,2.6619232,2287.9,2287.8,2.24680337]
["bitfinex-derivatives","ETHF0:USTF0",1725778615518,0.3697,2287.9,2287.8,4.43335518]
["bitfinex-derivatives","ETHF0:USTF0",1725778616220,2.66416609,2287.9,2287.8,5.00614338]
["bitfinex-derivatives","ETHF0:USTF0",1725778616417,2.66416609,2287.9,2287.8,4.43401915]
["bitfinex-derivatives","ETHF0:USTF0",1725778616418,0.3697,2287.9,2287.8,4.43401915]
["bitfinex-derivatives","ETHF0:USTF0",1725778619727,3.2368031,2287.9,2287.8,4.73999915]
["bitfinex-derivatives","ETHF0:USTF0",1725778619925,3.2257031,2288.0,2287.8,4.73996924]
["bitfinex-derivatives","ETHF0:USTF0",1725778620127,3.2257031,2288.0,2287.9,2.64124102]
["bitfinex-derivatives","ETHF0:USTF0",1725778620428,3.2257031,2288.0,2287.9,3.00544102]
["bitfinex-derivatives","ETHF0:USTF0",1725778621431,3.2257031,2288.0,2287.9,5.19178512]
["bitfinex-derivatives","ETHF0:USTF0",1725778621627,2.8671031,2288.0,2287.9,7.68181102]
["bitfinex-derivatives","ETHF0:USTF0",1725778621828,3.43360821,2288.3,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725778621829,2.29453615,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725778622022,2.29453615,2288.2,2288.1,5.31239952]
["bitfinex-derivatives","ETHF0:USTF0",1725778622336,2.29453615,2288.2,2288.1,9.10934974]
["bitfinex-derivatives","ETHF0:USTF0",1725778622629,2.29453615,2288.2,2288.1,6.92298291]
["bitfinex-derivatives","ETHF0:USTF0",1725778622817,2.29453615,2288.2,2288.1,9.46776854]
["bitfinex-derivatives","ETHF0:USTF0",1725778623522,2.29453615,2288.3,2288.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725778623722,2.29453615,2288.3,2288.2,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1725778624522,2.29453615,2288.3,2288.2,6.50563]
["bitfinex-derivatives","ETHF0:USTF0",1725778626129,2.29453615,2288.4,2288.2,6.50563]
["bitfinex-derivatives","ETHF0:USTF0",1725778626333,2.29453615,2288.4,2288.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778627737,2.29453615,2288.4,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778629230,3.06403615,2288.5,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778629638,2.29453615,2288.4,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778630722,3.06403615,2288.5,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778634044,1.71762569,2288.4,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778634833,2.29453615,2288.4,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778636437,3.06403615,2288.5,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778636639,1.7172637,2288.4,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778637029,1.7172833,2288.4,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778637227,1.7172893,2288.4,2288.3,1.40591]
["bitfinex-derivatives","ETHF0:USTF0",1725778640432,2.4867893,2288.5,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725778644449,0.7695,2288.5,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725778645638,2.4867893,2288.5,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725778645835,0.7695,2288.5,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725778646141,0.3865,2288.5,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725778646344,0.3865,2288.5,2288.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1725778647644,0.3662,2288.7,2288.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725778647841,0.3662,2288.7,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725778652543,0.3947,2288.8,2288.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725778652749,8.9517959,2288.9,2288.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725778653047,8.9517959,2288.9,2288.8,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1725778653248,1.7172893,2289.0,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725778653448,4.9250893,2289.1,2288.9,0.90827424]
["bitfinex-derivatives","ETHF0:USTF0",1725778653639,4.9250893,2289.1,2289.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778654040,4.9250893,2289.1,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778654240,1.7172893,2289.0,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778654436,4.9250893,2289.1,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778654748,0.3568,2289.0,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778656941,2.0740893,2289.0,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778661261,2.0740893,2289.0,2288.9,1.62077424]
["bitfinex-derivatives","ETHF0:USTF0",1725778663452,2.0740893,2289.0,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778664157,2.0740893,2289.0,2288.9,1.62077424]
["bitfinex-derivatives","ETHF0:USTF0",1725778664460,2.0740893,2289.0,2288.9,2.00287424]
["bitfinex-derivatives","ETHF0:USTF0",1725778664959,0.3568,2289.0,2288.9,2.00287424]
["bitfinex-derivatives","ETHF0:USTF0",1725778665462,0.3568,2289.0,2288.9,1.69704424]
["bitfinex-derivatives","ETHF0:USTF0",1725778665646,2.0740893,2289.0,2288.9,1.69704424]
["bitfinex-derivatives","ETHF0:USTF0",1725778665851,0.3568,2289.0,2288.9,1.69704424]
["bitfinex-derivatives","ETHF0:USTF0",1725778666154,2.0740893,2289.0,2288.9,2.00287424]
["bitfinex-derivatives","ETHF0:USTF0",1725778666357,0.3568,2289.0,2288.9,2.00287424]
["bitfinex-derivatives","ETHF0:USTF0",1725778666657,2.0740893,2289.0,2288.9,1.69704424]
["bitfinex-derivatives","ETHF0:USTF0",1725778666848,2.0740893,2289.0,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778670260,0.3568,2289.0,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778670650,2.0740893,2289.0,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778672553,0.3568,2289.0,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778672753,2.07234867,2289.0,2288.9,1.31494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778674260,2.07234867,2289.0,2288.9,0.21494424]
["bitfinex-derivatives","ETHF0:USTF0",1725778674461,2.65133615,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778674654,7.02013615,2289.0,2288.9,1.32152037]
["bitfinex-derivatives","ETHF0:USTF0",1725778675358,2.65133615,2289.0,2288.9,1.32152037]
["bitfinex-derivatives","ETHF0:USTF0",1725778675566,7.02013615,2289.0,2288.9,1.32152037]
["bitfinex-derivatives","ETHF0:USTF0",1725778675961,2.65133615,2289.0,2288.9,1.32152037]
["bitfinex-derivatives","ETHF0:USTF0",1725778680162,0.3568,2289.0,2288.9,1.32152037]
["bitfinex-derivatives","ETHF0:USTF0",1725778680369,2.65133615,2289.0,2288.9,1.32152037]
["bitfinex-derivatives","ETHF0:USTF0",1725778680569,0.3568,2289.0,2288.9,1.32152037]
["bitfinex-derivatives","ETHF0:USTF0",1725778680877,2.65133615,2289.0,2288.9,1.32152037]
["bitfinex-derivatives","ETHF0:USTF0",1725778681073,7.02013615,2289.0,2288.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725778681376,2.29453615,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778682468,2.29453615,2288.8,2288.6,0.22083315]
["bitfinex-derivatives","ETHF0:USTF0",1725778682671,2.96989615,2288.7,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778682975,2.47774782,2288.6,2288.3,2.19565291]
["bitfinex-derivatives","ETHF0:USTF0",1725778683171,2.47774782,2288.6,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725778684267,2.47774782,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778684968,0.761,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778685176,2.47827302,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778685477,0.761,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778685875,2.47840397,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778686275,0.761,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778687173,3.05553615,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778689271,2.66253615,2288.6,2288.5,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725778689570,0.368,2288.6,2288.5,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725778690479,2.66253615,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778691567,0.7322,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778693383,3.02217534,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778698975,0.7322,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778699791,3.02217534,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778700093,2.08493571,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778700288,1.71693571,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778701482,1.71693571,2288.6,2288.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725778703282,1.71693571,2288.6,2288.5,1.79759]
["bitfinex-derivatives","ETHF0:USTF0",1725778703990,1.71693571,2288.6,2288.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725778708489,0.387,2288.6,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778708693,0.3744,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778708891,0.7413,2288.5,2288.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778710001,0.7413,2288.5,2288.3,0.96030505]
["bitfinex-derivatives","ETHF0:USTF0",1725778710197,1.71723475,2288.4,2288.3,0.96030505]
["bitfinex-derivatives","ETHF0:USTF0",1725778710400,1.71723475,2288.4,2288.3,2.06030505]
["bitfinex-derivatives","ETHF0:USTF0",1725778711888,1.71723475,2288.4,2288.3,0.96030505]
["bitfinex-derivatives","ETHF0:USTF0",1725778712192,1.71723475,2288.4,2288.3,2.06030505]
["bitfinex-derivatives","ETHF0:USTF0",1725778713399,1.71723475,2288.4,2288.3,2.36621505]
["bitfinex-derivatives","ETHF0:USTF0",1725778717795,1.1452821,2288.4,2288.3,2.36621505]
["bitfinex-derivatives","ETHF0:USTF0",1725778718511,1.71723475,2288.4,2288.3,2.36621505]
["bitfinex-derivatives","ETHF0:USTF0",1725778718685,2.86262868,2288.4,2288.3,2.36621505]
["bitfinex-derivatives","ETHF0:USTF0",1725778718885,1.14539393,2288.4,2288.3,2.36621505]
["bitfinex-derivatives","ETHF0:USTF0",1725778719096,1.71723475,2288.4,2288.3,2.36621505]
["bitfinex-derivatives","ETHF0:USTF0",1725778719504,1.71723475,2288.4,2288.3,3.51285796]
["bitfinex-derivatives","ETHF0:USTF0",1725778724097,1.71723475,2288.4,2288.3,5.69890559]
["bitfinex-derivatives","ETHF0:USTF0",1725778724491,1.71723475,2288.4,2288.3,5.69889239]
["bitfinex-derivatives","ETHF0:USTF0",1725778724690,1.71723475,2288.4,2288.3,10.06849239]
["bitfinex-derivatives","ETHF0:USTF0",1725778724894,1.71723475,2288.4,2288.3,10.64194217]
["bitfinex-derivatives","ETHF0:USTF0",1725778725393,2.29336308,2288.4,2288.3,10.64194217]
["bitfinex-derivatives","ETHF0:USTF0",1725778726596,2.29336308,2288.5,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725778726807,2.29336308,2288.5,2288.4,2.55232554]
["bitfinex-derivatives","ETHF0:USTF0",1725778728200,3.24813121,2288.6,2288.4,2.55232554]
["bitfinex-derivatives","ETHF0:USTF0",1725778728997,3.24813121,2288.6,2288.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725778729599,0.387,2288.6,2288.5,1.45231554]
["bitfinex-derivatives","ETHF0:USTF0",1725778729806,3.24813121,2288.6,2288.5,1.45231554]
["bitfinex-derivatives","ETHF0:USTF0",1725778730308,0.387,2288.6,2288.5,1.45231554]
["bitfinex-derivatives","ETHF0:USTF0",1725778731106,3.24813121,2288.6,2288.5,1.45231554]
["bitfinex-derivatives","ETHF0:USTF0",1725778731310,0.387,2288.6,2288.5,1.45231554]
["bitfinex-derivatives","ETHF0:USTF0",1725778731510,3.24813121,2288.6,2288.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725778731803,0.387,2288.6,2288.5,1.45231554]
["bitfinex-derivatives","ETHF0:USTF0",1725778732005,2.68049981,2288.6,2288.5,1.45231554]
["bitfinex-derivatives","ETHF0:USTF0",1725778732209,2.29349981,2288.6,2288.5,9.02971554]
["bitfinex-derivatives","ETHF0:USTF0",1725778732394,2.29349981,2288.6,2288.5,11.78917553]
["bitfinex-derivatives","ETHF0:USTF0",1725778733109,2.68319981,2288.7,2288.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725778733318,2.68319981,2288.7,2288.6,2.92717518]
["bitfinex-derivatives","ETHF0:USTF0",1725778733609,2.68319981,2288.7,2288.6,3.31607518]
["bitfinex-derivatives","ETHF0:USTF0",1725778733809,0.3897,2288.7,2288.6,3.31607518]
["bitfinex-derivatives","ETHF0:USTF0",1725778734011,2.68286207,2288.7,2288.6,3.31607518]
["bitfinex-derivatives","ETHF0:USTF0",1725778738017,2.68286207,2288.7,2288.6,3.56538402]
["bitfinex-derivatives","ETHF0:USTF0",1725778738905,0.3897,2288.7,2288.6,3.56538402]
["bitfinex-derivatives","ETHF0:USTF0",1725778739901,0.3897,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778740101,3.25083121,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778753417,7.62043121,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778753612,7.62488762,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778754017,4.7593,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778754322,7.62488551,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778755414,7.62488551,2288.7,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778755613,0.7466,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778756516,3.61239576,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778757624,0.7466,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778757811,3.61239576,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778758019,0.7466,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778758417,3.61239576,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778758612,0.7466,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778759319,3.61239576,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778759515,0.7466,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778759723,3.61239576,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778763422,3.25149576,2288.6,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778763720,3.25149576,2288.6,2288.5,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1725778763927,3.25149576,2288.6,2288.5,1.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725778764118,2.86579576,2288.6,2288.5,1.78309]
["bitfinex-derivatives","ETHF0:USTF0",1725778764525,3.25549576,2288.7,2288.5,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1725778764723,3.25549576,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778765230,2.86579576,2288.7,2288.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725778767231,2.86579576,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778767427,0.3568,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778768125,3.22285705,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778768932,0.3568,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778769733,3.22277493,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778774623,2.86597493,2288.7,2288.6,1.76767]
["bitfinex-derivatives","ETHF0:USTF0",1725778775139,2.86597493,2288.7,2288.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1725778776539,2.86597493,2288.7,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778776738,0.3743,2288.8,2288.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778777334,0.68015,2288.8,2288.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725778777530,2.86618198,2288.6,2288.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725778777730,4.11375821,2288.8,2288.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725778777935,4.11375821,2288.8,2288.3,4.87711023]
["bitfinex-derivatives","ETHF0:USTF0",1725778778123,4.11375821,2288.8,2288.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778781836,8.90320821,2288.7,2288.2,1.14620518]
["bitfinex-derivatives","ETHF0:USTF0",1725778782035,0.30592,2288.3,2288.0,1.14620518]
["bitfinex-derivatives","ETHF0:USTF0",1725778782229,3.43360821,2288.5,2288.0,1.14620518]
["bitfinex-derivatives","ETHF0:USTF0",1725778782230,2.29225638,2288.1,2288.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778784935,3.40565638,2288.2,2288.0,2.24620518]
["bitfinex-derivatives","ETHF0:USTF0",1725778785237,1.1134,2288.2,2288.0,2.24620518]
["bitfinex-derivatives","ETHF0:USTF0",1725778785436,3.40565638,2288.2,2288.0,2.24620518]
["bitfinex-derivatives","ETHF0:USTF0",1725778786041,1.1134,2288.2,2288.0,2.24620518]
["bitfinex-derivatives","ETHF0:USTF0",1725778786637,1.1134,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778792942,1.1134,2288.2,2288.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725778793531,1.1134,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778795653,2.82977112,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778796151,2.82961842,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778796447,1.1134,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778796950,2.82948151,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778797741,1.1134,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778798649,2.82935437,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778798849,2.82940849,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778799043,1.1134,2288.2,2288.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778799948,1.1134,2288.2,2288.1,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1725778801350,2.29225638,2288.3,2288.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725778801546,1.71597147,2288.3,2288.2,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1725778801742,1.71597147,2288.3,2288.2,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1725778801945,1.71597147,2288.4,2288.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725778802145,1.71598559,2288.4,2288.3,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1725778802348,2.67035638,2288.5,2288.3,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1725778802953,1.71591956,2288.4,2288.3,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1725778803455,1.71591956,2288.5,2288.3,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1725778806150,1.71591956,2288.5,2288.3,2.03108274]
["bitfinex-derivatives","ETHF0:USTF0",1725778807848,4.00817594,2288.6,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725778808159,1.71622042,2288.6,2288.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725778808348,1.71622042,2288.6,2288.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1725778811352,4.0084768,2288.7,2288.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725778811655,1.71622042,2288.7,2288.6,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1725778813156,1.71622042,2288.7,2288.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725778814148,1.71622042,2288.7,2288.6,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1725778814448,1.71622042,2288.8,2288.6,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1725778814646,1.71622042,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778815154,2.29225638,2288.9,2288.7,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725778815551,1.71603124,2288.8,2288.7,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1725778817753,1.71603124,2288.8,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778821657,3.42575638,2289.0,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778821658,1.71603124,2288.9,2288.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778822254,1.71603124,2289.1,2288.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725778822562,1.71603124,2289.2,2288.9,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725778822756,1.71603124,2289.2,2289.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778823053,1.71603124,2289.2,2289.1,1.31388948]
["bitfinex-derivatives","ETHF0:USTF0",1725778823455,2.47463124,2289.3,2289.1,1.31388948]
["bitfinex-derivatives","ETHF0:USTF0",1725778827451,0.7586,2289.3,2289.1,1.31388948]
["bitfinex-derivatives","ETHF0:USTF0",1725778828164,2.47463124,2289.3,2289.1,1.31388948]
["bitfinex-derivatives","ETHF0:USTF0",1725778828357,0.7586,2289.3,2289.1,1.31388948]
["bitfinex-derivatives","ETHF0:USTF0",1725778830160,2.47463124,2289.3,2289.1,1.31388948]
["bitfinex-derivatives","ETHF0:USTF0",1725778831050,0.7586,2289.3,2289.1,1.31388948]
["bitfinex-derivatives","ETHF0:USTF0",1725778833356,0.7586,2289.3,2289.1,1.69128948]
["bitfinex-derivatives","ETHF0:USTF0",1725778836356,0.7586,2289.3,2289.1,1.99709948]
["bitfinex-derivatives","ETHF0:USTF0",1725778836857,0.7586,2289.3,2289.1,1.69128948]
["bitfinex-derivatives","ETHF0:USTF0",1725778838861,0.7586,2289.3,2289.1,1.99708948]
["bitfinex-derivatives","ETHF0:USTF0",1725778839054,0.7586,2289.3,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725778839255,0.7586,2289.3,2289.2,4.67379]
["bitfinex-derivatives","ETHF0:USTF0",1725778839656,0.3568,2289.5,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725778839970,1.1408,2289.5,2289.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778840961,1.1408,2289.5,2289.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725778840962,1.1408,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778841168,2.85683124,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778842969,2.85683124,2289.5,2289.3,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725778844461,1.71603124,2289.4,2289.3,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725778844868,1.1408,2289.5,2289.3,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725778844869,2.85683124,2289.5,2289.3,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725778845058,1.71603124,2289.4,2289.3,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725778845264,1.71603124,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778848465,3.43305638,2289.5,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778849774,3.43305638,2289.5,2289.1,0.21388948]
["bitfinex-derivatives","ETHF0:USTF0",1725778849775,2.29225638,2289.4,2289.1,0.21388948]
["bitfinex-derivatives","ETHF0:USTF0",1725778850072,1.71468927,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778852172,1.71468927,2289.4,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778852368,3.73881638,2289.5,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778852369,1.71468927,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778853068,1.71468927,2289.3,2289.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725778858775,2.29225638,2289.4,2289.2,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725778860385,2.29225638,2289.4,2289.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778860783,2.29225638,2289.4,2289.3,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725778861289,1.71682801,2289.4,2289.3,1.40578]
["bitfinex-derivatives","ETHF0:USTF0",1725778862282,1.71682801,2289.5,2289.4,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725778862485,2.29225638,2289.6,2289.4,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725778862687,2.29225638,2289.6,2289.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1725778862986,2.29225638,2289.6,2289.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778863173,2.29225638,2289.6,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778863174,2.29225638,2289.5,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778863377,1.71701945,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778863583,2.29225638,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778863777,2.67395638,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778864180,3.03745638,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778867290,0.7452,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778867482,3.61052048,2289.3,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778872390,3.61052048,2289.3,2288.8,1.45204518]
["bitfinex-derivatives","ETHF0:USTF0",1725778872391,0.30579,2289.2,2288.8,1.45204518]
["bitfinex-derivatives","ETHF0:USTF0",1725778872589,2.86550776,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778873676,3.26010776,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778874491,3.26010776,2289.0,2288.9,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725778874691,3.26010776,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778874692,2.86550776,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778874992,2.2916926,2289.0,2288.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778879783,2.2916926,2289.0,2288.9,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1725778879982,2.2916926,2289.1,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725778880183,2.2916926,2289.1,2289.0,5.05662]
["bitfinex-derivatives","ETHF0:USTF0",1725778880386,2.2916926,2289.1,2289.0,5.44632]
["bitfinex-derivatives","ETHF0:USTF0",1725778881695,2.2916926,2289.1,2289.0,5.69821082]
["bitfinex-derivatives","ETHF0:USTF0",1725778881895,2.2916926,2289.3,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725778882087,2.86550776,2289.4,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725778882088,1.71784888,2289.5,2289.2,3.50049405]
["bitfinex-derivatives","ETHF0:USTF0",1725778882289,2.09794888,2289.6,2289.4,3.12036613]
["bitfinex-derivatives","ETHF0:USTF0",1725778882586,0.3801,2289.6,2289.5,1.52637249]
["bitfinex-derivatives","ETHF0:USTF0",1725778883595,0.3801,2289.6,2289.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725778890593,0.3801,2289.6,2289.5,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1725778891403,0.3801,2289.6,2289.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725778891902,0.3801,2289.6,2289.5,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1725778892994,0.3801,2289.6,2289.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725778893200,2.08404888,2289.7,2289.5,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725778893400,2.08404888,2289.7,2289.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778893599,2.08404888,2289.7,2289.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1725778894200,1.71784888,2289.7,2289.6,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1725778894398,0.3804,2289.8,2289.6,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1725778894399,2.09824888,2289.8,2289.6,6.14934]
["bitfinex-derivatives","ETHF0:USTF0",1725778894600,2.09824888,2289.8,2289.6,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1725778894802,2.09824888,2289.8,2289.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725778896303,2.09824888,2289.8,2289.6,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1725778896505,2.09824888,2289.8,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725778896806,0.3804,2289.8,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725778897199,2.09824888,2289.8,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725778897509,0.3804,2289.8,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725778897698,2.09724888,2290.0,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725778897894,2.09724888,2290.0,2289.8,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725778898207,1.71784888,2289.9,2289.8,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725778898500,2.09724888,2290.0,2289.8,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1725778898697,0.3794,2290.0,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725778898898,0.3794,2290.0,2289.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725778899104,0.3794,2290.0,2289.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725778899293,1.50484888,2290.4,2289.9,10.7423]
["bitfinex-derivatives","ETHF0:USTF0",1725778899497,0.7339,2290.5,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778899704,0.7339,2290.5,2290.3,1.31361807]
["bitfinex-derivatives","ETHF0:USTF0",1725778899905,0.7339,2290.5,2289.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725778900106,0.7339,2290.5,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778900607,0.7339,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778907502,0.3732,2290.6,2290.5,0.23433792]
["bitfinex-derivatives","ETHF0:USTF0",1725778908007,4.7388,2290.6,2290.5,0.23433792]
["bitfinex-derivatives","ETHF0:USTF0",1725778908506,4.50446208,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778909814,0.13886208,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778910712,0.88186208,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778911019,1.18747208,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778911205,4.39527208,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778911907,0.30563,2290.5,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778913215,4.39527208,2290.6,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778913416,4.39527208,2290.6,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778915410,0.30562,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778917113,0.30562,2290.5,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778917413,0.30564,2290.4,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778917620,0.7536,2290.3,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778917915,1.1176,2290.3,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778918118,1.1176,2290.3,2290.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725778918307,1.1176,2290.3,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778921117,5.484,2290.3,2290.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725778921321,5.484,2290.3,2289.9,0.21756704]
["bitfinex-derivatives","ETHF0:USTF0",1725778921322,0.30567,2290.2,2289.9,0.21756704]
["bitfinex-derivatives","ETHF0:USTF0",1725778921511,0.30567,2290.2,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778922714,6.6170926,2290.3,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778922917,1.1176,2290.3,2290.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725778923113,0.7503,2290.3,2290.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725778923308,3.0419926,2290.3,2290.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725778923914,0.364,2290.3,2290.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1725778924515,2.2916926,2290.4,2290.2,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1725778924716,2.6612926,2290.4,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778925319,0.3696,2290.4,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778925713,3.23510776,2290.4,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778925919,3.23510776,2290.4,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778926223,2.28447553,2290.3,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778926418,3.23510776,2290.4,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778927124,3.23510776,2290.4,2290.2,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725778927325,2.86550776,2290.3,2290.2,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725778927522,3.23510776,2290.4,2290.2,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725778928316,3.23510776,2290.4,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778928522,3.23510776,2290.4,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778928825,2.86550776,2290.4,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778929018,2.86550776,2290.5,2290.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778929223,2.86550776,2290.5,2290.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725778929420,2.86550776,2290.5,2290.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725778930624,2.86550776,2290.5,2290.3,1.40565]
["bitfinex-derivatives","ETHF0:USTF0",1725778930826,2.86550776,2290.5,2290.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725778933329,0.30566,2290.3,2289.9,0.52325704]
["bitfinex-derivatives","ETHF0:USTF0",1725778933628,2.59372228,2290.1,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778933829,0.30567,2290.1,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778934017,0.67307,2290.1,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778934218,3.22746535,2290.1,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778934415,4.7338,2290.1,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778935621,5.03947,2290.1,2290.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778942034,0.30571,2289.9,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778942228,3.24918553,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778942431,3.62238553,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778942635,0.7619,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778943522,3.04990561,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778943928,3.0498869,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778944327,0.7619,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778944530,3.04966121,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778944728,2.28776121,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778944931,2.68176121,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778949136,2.68176121,2289.8,2289.7,0.21769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778949332,2.68176121,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778949728,0.394,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778951037,2.68176121,2289.8,2289.7,1.31769518]
["bitfinex-derivatives","ETHF0:USTF0",1725778954943,7.04896121,2289.8,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778955148,2.59349121,2289.7,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778955440,0.30573,2289.7,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778955643,2.59262019,2289.7,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778957633,0.30573,2289.7,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778958138,3.56020553,2289.8,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778959241,2.28663055,2289.7,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778959937,3.56020553,2289.8,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778960133,2.28661935,2289.7,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778960340,3.56020553,2289.8,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778960730,2.28665539,2289.7,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778961043,2.28653792,2289.7,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778964839,2.68053792,2289.8,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778965236,2.28653792,2289.7,2289.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1725778967142,2.28653792,2289.8,2289.6,6.51714]
["bitfinex-derivatives","ETHF0:USTF0",1725778967449,1.71516585,2289.9,2289.7,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725778967648,1.71516585,2289.9,2289.8,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1725778967942,1.71516585,2289.9,2289.8,5.77291]
["bitfinex-derivatives","ETHF0:USTF0",1725778969541,1.71516585,2289.9,2289.8,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1725778971033,1.71516585,2289.9,2289.8,8.98071]
["bitfinex-derivatives","ETHF0:USTF0",1725778971238,1.71516585,2290.1,2290.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725778971438,1.71516585,2290.1,2290.0,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725778971639,1.71516585,2290.1,2290.0,5.77209]
["bitfinex-derivatives","ETHF0:USTF0",1725778971850,1.71516585,2290.1,2290.0,6.14259]
["bitfinex-derivatives","ETHF0:USTF0",1725778973548,1.71516585,2290.1,2290.0,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725778973843,1.71516585,2290.1,2290.0,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1725778975046,2.28653792,2290.2,2290.0,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1725778975250,3.43360821,2290.6,2290.0,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1725778975251,1.71514323,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725778975447,1.71514323,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778975648,1.71514323,2290.6,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778975855,1.71514323,2290.6,2290.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725778976755,4.92294323,2290.7,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725778976943,3.2078,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778977247,4.92294323,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778977454,3.2078,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778978046,3.2078,2290.7,2290.6,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725778979048,1.71514323,2290.8,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725778979256,1.71514323,2290.8,2290.7,0.90370027]
["bitfinex-derivatives","ETHF0:USTF0",1725778979648,2.28685764,2291.0,2290.7,0.59811027]
["bitfinex-derivatives","ETHF0:USTF0",1725778979649,1.71514323,2290.9,2290.7,0.59811027]
["bitfinex-derivatives","ETHF0:USTF0",1725778979951,1.71514323,2291.0,2290.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725778980260,1.71514323,2291.0,2290.8,1.78678]
["bitfinex-derivatives","ETHF0:USTF0",1725778980552,1.71514323,2291.0,2290.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725778980747,1.71514323,2290.9,2290.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725778980942,1.71514323,2291.0,2290.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725778981354,1.71514323,2290.9,2290.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725778981555,1.71514323,2291.0,2290.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725778981746,1.71156328,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778982449,2.49216328,2291.1,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778982948,3.2078,2291.2,2290.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725778982949,4.91936328,2291.2,2290.9,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1725778983154,0.3806,2291.1,2290.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725778983649,0.3806,2291.1,2290.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1725778984149,0.3806,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778984350,2.09216328,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778984545,0.3806,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778993956,0.3806,2291.1,2290.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725778994263,0.3806,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778994859,0.3806,2291.1,2290.8,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1725778995058,0.3806,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725778995458,0.3806,2291.1,2290.8,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1725778995661,0.3806,2291.1,2290.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725778995856,0.3703,2291.0,2290.8,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1725778996056,0.3703,2291.0,2290.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725778996258,0.3703,2291.0,2289.9,16.24099595]
["bitfinex-derivatives","ETHF0:USTF0",1725778996259,7.5726,2290.9,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725778996452,0.7458,2290.8,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779003672,0.7458,2290.8,2290.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779009772,2.45736328,2290.8,2290.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779011471,0.7458,2290.8,2290.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779012176,3.03265764,2290.8,2290.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779012371,0.7458,2290.8,2290.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779012573,3.03265764,2290.8,2290.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779014474,0.7458,2290.8,2290.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779015181,0.7458,2290.8,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779015372,2.28510968,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779015570,3.60628553,2290.8,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779015776,2.86048553,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779017975,0.7458,2290.8,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779017976,3.60628553,2290.8,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779018684,2.86048553,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779021090,1.05139,2290.8,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779021581,2.8610018,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779022490,3.1665918,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779022676,3.1665918,2290.7,2290.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725779022677,0.30561,2290.6,2290.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725779022883,3.2078,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779023085,0.3916,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779023984,2.68017345,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779026192,0.3916,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779027495,2.67973778,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779029090,0.3916,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779029292,2.67975538,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779029492,0.3916,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779030300,3.25259486,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779030480,0.3916,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779030684,3.25259486,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779030883,0.3916,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779032989,3.25259486,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779035191,0.3916,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779036492,3.25259486,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779037094,2.28876852,2290.5,2290.4,5.77123]
["bitfinex-derivatives","ETHF0:USTF0",1725779037289,2.86099486,2290.7,2290.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725779037290,2.28876852,2290.6,2290.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1725779037491,2.86099486,2290.6,2290.5,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1725779040199,2.86099486,2290.7,2290.5,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1725779040394,2.86099486,2290.7,2290.6,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725779040587,2.86220103,2290.8,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725779040786,2.86220103,2290.8,2290.7,1.62161673]
["bitfinex-derivatives","ETHF0:USTF0",1725779041191,4.20510821,2291.0,2290.7,1.62161673]
["bitfinex-derivatives","ETHF0:USTF0",1725779044804,4.20510821,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779046194,0.7715,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779046595,4.20510821,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779046807,0.7715,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779047191,4.20510821,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779047595,4.51065821,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779048405,4.51065821,2291.0,2290.7,1.31602673]
["bitfinex-derivatives","ETHF0:USTF0",1725779048805,3.43360821,2290.9,2290.7,1.31602673]
["bitfinex-derivatives","ETHF0:USTF0",1725779049102,0.3676,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779050306,0.30557,2290.9,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779050700,4.89906821,2291.0,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779050909,3.43360821,2290.9,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779051109,4.89906821,2291.0,2290.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725779053900,3.81780821,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779054297,4.749,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779055412,5.05455,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779055609,8.48815821,2291.0,2290.7,1.68649085]
["bitfinex-derivatives","ETHF0:USTF0",1725779055907,0.7521,2290.9,2290.7,1.68649085]
["bitfinex-derivatives","ETHF0:USTF0",1725779056101,0.30558,2290.8,2290.7,0.22159085]
["bitfinex-derivatives","ETHF0:USTF0",1725779056308,0.30558,2290.8,2290.7,1.32159085]
["bitfinex-derivatives","ETHF0:USTF0",1725779056806,0.30558,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779057706,1.05767,2290.9,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779057902,0.3906,2290.9,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779058108,0.3842,2291.0,2290.8,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725779058309,2.86178235,2290.9,2290.8,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725779058810,2.86178235,2290.9,2290.8,2.38707431]
["bitfinex-derivatives","ETHF0:USTF0",1725779060214,2.86178235,2290.9,2290.8,2.08149431]
["bitfinex-derivatives","ETHF0:USTF0",1725779064120,3.25278235,2290.9,2290.8,1.69189431]
["bitfinex-derivatives","ETHF0:USTF0",1725779064921,0.391,2290.9,2290.8,1.69189431]
["bitfinex-derivatives","ETHF0:USTF0",1725779067308,0.391,2290.9,2290.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1725779067517,0.391,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779067715,0.7784,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779069624,1.08397,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779069924,1.08397,2290.9,2290.7,0.21875696]
["bitfinex-derivatives","ETHF0:USTF0",1725779069925,8.88237821,2290.9,2290.7,1.31875696]
["bitfinex-derivatives","ETHF0:USTF0",1725779070125,4.51757821,2290.9,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779070616,0.30558,2290.8,2290.7,1.31669913]
["bitfinex-derivatives","ETHF0:USTF0",1725779070820,3.73918821,2290.8,2290.7,1.31669913]
["bitfinex-derivatives","ETHF0:USTF0",1725779074934,6.94698821,2290.8,2290.7,1.31669913]
["bitfinex-derivatives","ETHF0:USTF0",1725779075431,3.73918821,2290.8,2290.7,1.31669913]
["bitfinex-derivatives","ETHF0:USTF0",1725779075924,6.94698821,2290.8,2290.7,1.31669913]
["bitfinex-derivatives","ETHF0:USTF0",1725779076324,6.94698821,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779077430,0.30558,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779080524,3.73918821,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779080726,0.30558,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779081431,0.69657,2290.9,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779081629,0.69657,2290.9,2290.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725779082536,4.13017821,2290.9,2290.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725779083038,4.13017821,2290.9,2290.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725779083932,4.49207821,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779085433,1.05847,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779087430,3.8268204,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779091541,4.1323904,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779092440,0.69657,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779093043,4.1323904,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779093743,0.69657,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779094945,4.1323904,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779095752,0.391,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779096243,0.69657,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779096640,4.1323904,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779097741,0.69657,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779098244,4.1323904,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779098545,0.69657,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779100247,4.1323904,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779103347,3.8268204,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779104842,4.1323904,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779105046,4.70244624,2290.9,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779105243,3.80539532,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779106348,3.43629532,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779106654,3.43629532,2291.0,2290.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725779106846,3.43629532,2291.0,2290.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1725779107052,3.43629532,2291.1,2290.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1725779107244,3.43629532,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779107446,4.13652532,2291.2,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779107846,3.43629532,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779108652,4.13652532,2291.2,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779111961,3.43629532,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779112463,4.13652532,2291.2,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779112867,3.43629532,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779113059,4.13652532,2291.2,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779113360,0.30554,2291.1,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779113558,3.89235,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779113858,7.32865532,2291.0,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779114060,2.86296458,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779119954,2.86296458,2290.8,2290.7,1.62172889]
["bitfinex-derivatives","ETHF0:USTF0",1725779124363,2.86296458,2290.9,2290.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725779124563,2.86296458,2290.9,2290.8,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1725779124764,2.86296458,2290.9,2290.8,6.13938]
["bitfinex-derivatives","ETHF0:USTF0",1725779125373,2.86296458,2291.0,2290.8,6.13938]
["bitfinex-derivatives","ETHF0:USTF0",1725779125575,2.86296458,2290.9,2290.8,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1725779125965,2.86296458,2290.9,2290.8,5.03938]
["bitfinex-derivatives","ETHF0:USTF0",1725779126371,2.86296458,2291.0,2290.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725779126867,3.25426458,2291.1,2290.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725779127070,3.25408603,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779127278,0.3913,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779127468,3.25375928,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779127663,0.3913,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779127860,3.25380446,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779131874,0.3913,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779132276,3.25310559,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779140487,0.3913,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779140882,0.3913,2291.1,2290.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1725779140883,0.3913,2291.1,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779141191,3.59414239,2291.0,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779143686,0.3913,2291.1,2290.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779143687,3.25254239,2291.1,2290.9,5.77037]
["bitfinex-derivatives","ETHF0:USTF0",1725779143893,3.25254239,2291.1,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779145092,3.25254239,2291.1,2291.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1725779155091,2.28973241,2291.1,2291.0,12.14105]
["bitfinex-derivatives","ETHF0:USTF0",1725779155294,1.71715484,2291.1,2291.0,13.28382249]
["bitfinex-derivatives","ETHF0:USTF0",1725779155498,1.71715484,2291.2,2291.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725779155706,1.71715484,2291.2,2291.1,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1725779155891,1.71715484,2291.2,2291.1,12.13874]
["bitfinex-derivatives","ETHF0:USTF0",1725779156599,1.71715484,2291.3,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725779156799,1.71715484,2291.3,2291.2,5.77033]
["bitfinex-derivatives","ETHF0:USTF0",1725779157185,1.71715484,2291.3,2291.2,6.14073]
["bitfinex-derivatives","ETHF0:USTF0",1725779159897,2.28973241,2291.4,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725779160093,2.28973241,2291.4,2291.3,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725779160497,2.28973241,2291.4,2291.3,5.76951]
["bitfinex-derivatives","ETHF0:USTF0",1725779160695,2.28973241,2291.4,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779162395,3.90023239,2291.5,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779162601,2.28713346,2291.4,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779174305,3.04533346,2291.5,2291.3,1.40551]
["bitfinex-derivatives","ETHF0:USTF0",1725779174512,3.04533346,2291.5,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779175014,2.28713346,2291.4,2291.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1725779175600,2.28713346,2291.4,2291.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725779175804,1.71500668,2291.3,2291.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725779177207,1.71500668,2291.3,2291.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1725779177409,0.3704,2291.2,2291.1,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1725779177615,0.3704,2291.2,2291.1,1.77393]
["bitfinex-derivatives","ETHF0:USTF0",1725779177911,0.3704,2291.2,2291.1,6.13873]
["bitfinex-derivatives","ETHF0:USTF0",1725779179412,2.08540668,2291.2,2291.1,6.13873]
["bitfinex-derivatives","ETHF0:USTF0",1725779180715,0.3704,2291.2,2291.1,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725779181608,2.08540668,2291.2,2291.1,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1725779182014,2.08540668,2291.2,2291.1,6.13874]
["bitfinex-derivatives","ETHF0:USTF0",1725779182214,1.71500668,2291.3,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725779182518,1.71500668,2291.3,2291.2,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725779182715,1.50500667,2291.3,2291.2,11.77033]
["bitfinex-derivatives","ETHF0:USTF0",1725779182906,1.50500667,2291.4,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725779183105,3.2078,2291.6,2291.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725779183307,3.2078,2291.6,2291.5,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725779183507,3.2078,2291.6,2291.5,5.76949]
["bitfinex-derivatives","ETHF0:USTF0",1725779186112,2.28713346,2291.7,2291.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1725779186411,2.28713346,2291.7,2291.6,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1725779186615,5.88633346,2291.8,2291.6,5.03627]
["bitfinex-derivatives","ETHF0:USTF0",1725779186915,5.88633346,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779187512,3.5992,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779189721,5.49371773,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779190019,6.06904239,2291.8,2291.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725779190620,3.2078,2291.8,2291.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725779190816,2.86124239,2291.8,2291.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725779191016,3.16668239,2291.9,2291.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725779191821,2.86124239,2291.8,2291.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725779193220,2.28594665,2291.8,2291.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725779193522,3.23234239,2291.9,2291.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725779194915,3.53778239,2291.9,2291.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725779195120,2.28600268,2291.8,2291.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725779195414,2.28578857,2292.0,2291.9,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725779195622,2.28578857,2292.1,2291.9,5.76863]
["bitfinex-derivatives","ETHF0:USTF0",1725779195816,2.28578857,2292.1,2292.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779196017,2.28578857,2292.2,2292.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725779196218,2.28578857,2292.2,2292.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779196413,2.28578857,2292.2,2292.1,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725779196619,5.49358857,2292.4,2292.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1725779196917,3.2078,2292.4,2292.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779197121,3.2078,2292.4,2292.3,1.77908]
["bitfinex-derivatives","ETHF0:USTF0",1725779197326,2.28578857,2292.7,2292.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725779197514,2.28450948,2292.7,2292.6,1.32257246]
["bitfinex-derivatives","ETHF0:USTF0",1725779197721,2.28450948,2292.8,2292.6,1.32257246]
["bitfinex-derivatives","ETHF0:USTF0",1725779198023,2.28450948,2292.8,2292.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779198221,5.49230948,2292.9,2292.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779198424,5.49230948,2292.9,2292.7,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1725779198617,3.2078,2292.9,2292.7,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1725779198819,3.2078,2292.9,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725779200022,0.7344,2293.0,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725779200023,2.28450948,2293.4,2292.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725779200321,2.86124239,2293.6,2293.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779200322,2.28450948,2293.6,2293.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779200526,0.3937,2293.7,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779201324,3.5826,2293.9,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779201524,3.9763,2293.9,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779203527,3.9763,2293.9,2293.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725779203734,3.2078,2293.6,2293.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725779204028,3.2078,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779204220,3.2078,2293.6,2293.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725779204421,3.2078,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779205927,3.2078,2293.6,2293.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779207536,3.2078,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779207724,0.30523,2293.4,2293.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779207925,0.3673,2293.3,2293.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779208131,0.7273,2293.3,2293.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779210136,3.9351,2293.3,2293.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779211136,4.24035,2293.3,2293.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779211639,1.03255,2293.3,2293.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779211935,4.24035,2293.3,2293.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779212135,0.30526,2293.2,2293.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779212338,0.30526,2293.2,2292.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779214241,3.2078,2293.1,2292.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779215439,0.30526,2293.2,2292.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779216339,3.2078,2293.1,2292.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779219144,0.30526,2293.2,2292.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779219341,3.2078,2293.0,2292.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779222142,3.2078,2293.0,2292.9,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1725779222650,3.2078,2293.0,2292.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779222840,3.2078,2293.0,2292.7,2.94533]
["bitfinex-derivatives","ETHF0:USTF0",1725779223043,0.3911,2292.9,2292.7,2.94533]
["bitfinex-derivatives","ETHF0:USTF0",1725779224449,0.3911,2292.9,2292.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779225745,0.6964,2292.9,2292.6,0.22257246]
["bitfinex-derivatives","ETHF0:USTF0",1725779225950,3.2078,2292.7,2292.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725779226146,3.2078,2292.7,2292.5,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1725779226352,3.2078,2292.7,2292.6,0.21518561]
["bitfinex-derivatives","ETHF0:USTF0",1725779227356,3.2078,2292.7,2292.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725779227853,3.51313,2292.7,2292.4,0.21324366]
["bitfinex-derivatives","ETHF0:USTF0",1725779228655,3.51313,2292.7,2292.3,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1725779229239,3.51313,2292.7,2292.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725779229547,3.2078,2292.7,2292.3,2.94538]
["bitfinex-derivatives","ETHF0:USTF0",1725779231258,3.2078,2292.7,2292.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779232049,3.51313,2292.7,2292.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779234146,3.51313,2292.7,2292.3,2.94538]
["bitfinex-derivatives","ETHF0:USTF0",1725779234542,3.51313,2292.7,2292.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725779234946,3.2078,2292.7,2292.4,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1725779235458,3.2078,2292.7,2292.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725779235651,3.2078,2292.7,2292.6,0.22024835]
["bitfinex-derivatives","ETHF0:USTF0",1725779235852,0.6964,2292.9,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779239452,0.3911,2292.9,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779240042,0.6964,2292.9,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779241059,0.3911,2292.9,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779241253,0.6964,2292.9,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779241553,0.3911,2292.9,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779241765,0.3911,2292.9,2292.6,0.91697835]
["bitfinex-derivatives","ETHF0:USTF0",1725779242253,0.3911,2292.9,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779242751,1.71031373,2292.8,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779244861,1.71031373,2292.8,2292.6,0.91698835]
["bitfinex-derivatives","ETHF0:USTF0",1725779245358,1.71031373,2292.8,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779245558,2.36623869,2292.9,2292.6,0.61164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779246259,2.36623869,2292.9,2292.6,0.91698835]
["bitfinex-derivatives","ETHF0:USTF0",1725779246557,1.71031373,2292.8,2292.6,0.91698835]
["bitfinex-derivatives","ETHF0:USTF0",1725779247056,2.36623869,2292.9,2292.6,0.91698835]
["bitfinex-derivatives","ETHF0:USTF0",1725779247559,4.91811373,2292.8,2292.6,0.91698835]
["bitfinex-derivatives","ETHF0:USTF0",1725779248961,4.91811373,2292.8,2292.6,2.01698835]
["bitfinex-derivatives","ETHF0:USTF0",1725779250266,1.71031373,2292.7,2292.6,2.01698835]
["bitfinex-derivatives","ETHF0:USTF0",1725779252258,1.71031373,2292.8,2292.6,1.71164835]
["bitfinex-derivatives","ETHF0:USTF0",1725779252454,1.71031373,2292.8,2292.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779252660,1.71031373,2292.8,2292.7,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725779254062,0.82851407,2292.9,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725779254372,2.28450948,2293.1,2293.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725779254676,2.28450948,2293.4,2293.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725779254855,2.86124239,2293.5,2293.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725779254856,2.28450948,2293.5,2293.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725779255061,2.28450948,2293.5,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779255964,2.28450948,2293.5,2293.3,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725779256164,0.3608,2293.4,2293.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779256565,0.66603,2293.4,2293.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725779256768,2.95053948,2293.4,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779257069,0.66603,2293.4,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779257563,0.7417,2293.4,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779258369,0.3608,2293.4,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779263162,3.89521,2293.6,2293.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725779263163,5.87450948,2293.6,2293.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725779263362,5.87450948,2293.6,2293.3,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725779263559,3.59,2293.6,2293.3,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725779263970,0.3822,2293.6,2293.3,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725779264573,0.3822,2293.6,2293.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725779265073,0.3822,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779265264,0.3822,2293.6,2293.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1725779266068,2.65020948,2293.8,2293.5,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1725779266269,3.02130948,2293.8,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779266667,0.7368,2293.8,2293.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779267174,0.3711,2293.8,2293.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725779267779,2.28450948,2294.1,2293.7,13.5678]
["bitfinex-derivatives","ETHF0:USTF0",1725779267960,2.28450948,2294.4,2294.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779268165,3.01340948,2294.5,2294.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779269182,0.7289,2294.5,2294.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779269878,2.28450948,2294.6,2294.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779270177,0.7366,2294.6,2294.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779270573,1.04168,2294.6,2294.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779271072,3.32618948,2294.6,2294.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779271267,1.04168,2294.6,2294.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779271469,0.30509,2294.5,2294.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779271667,0.30512,2294.3,2293.8,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725779271862,0.3623,2294.2,2293.9,0.22215387]
["bitfinex-derivatives","ETHF0:USTF0",1725779272068,0.3673,2294.1,2294.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779273275,3.2078,2294.4,2294.0,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1725779273481,0.7491,2294.5,2294.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779273775,0.7491,2294.5,2294.3,2.94511]
["bitfinex-derivatives","ETHF0:USTF0",1725779274274,0.7491,2294.5,2294.4,0.2131111]
["bitfinex-derivatives","ETHF0:USTF0",1725779277170,0.3818,2294.5,2294.4,0.2131111]
["bitfinex-derivatives","ETHF0:USTF0",1725779279376,0.3818,2294.5,2294.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725779279573,0.3582,2294.4,2294.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725779279978,0.3582,2294.4,2294.3,0.22221786]
["bitfinex-derivatives","ETHF0:USTF0",1725779283183,0.3582,2294.4,2294.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725779283377,0.3582,2294.4,2294.3,0.21443489]
["bitfinex-derivatives","ETHF0:USTF0",1725779287285,0.3818,2294.5,2294.3,0.21443489]
["bitfinex-derivatives","ETHF0:USTF0",1725779287482,0.3818,2294.5,2294.3,2.85443489]
["bitfinex-derivatives","ETHF0:USTF0",1725779287788,0.3818,2294.5,2294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725779288189,0.3818,2294.5,2294.3,0.21443489]
["bitfinex-derivatives","ETHF0:USTF0",1725779288385,0.3705,2294.4,2294.3,0.21443489]
["bitfinex-derivatives","ETHF0:USTF0",1725779288592,0.3705,2294.4,2294.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725779288799,0.3705,2294.4,2294.3,0.21499092]
["bitfinex-derivatives","ETHF0:USTF0",1725779289496,0.3705,2294.4,2294.1,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1725779289787,0.3705,2294.4,2294.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725779289992,0.3705,2294.4,2294.3,1.32183749]
["bitfinex-derivatives","ETHF0:USTF0",1725779294297,0.3818,2294.5,2294.3,1.62694749]
["bitfinex-derivatives","ETHF0:USTF0",1725779294496,0.3818,2294.5,2294.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725779294795,0.3818,2294.5,2294.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725779295993,0.30506,2294.7,2294.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725779296190,0.69686,2294.7,2294.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725779296792,0.3918,2294.7,2294.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1725779297593,0.3918,2294.7,2294.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725779298400,0.3918,2294.7,2294.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779299696,3.5705,2294.8,2294.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779299900,3.2078,2294.8,2294.7,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725779300200,0.67531,2295.1,2294.7,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725779300201,1.40451,2295.1,2294.7,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725779300401,2.28450948,2295.3,2294.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725779300402,1.32966948,2295.3,2295.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779300596,0.7292,2296.1,2295.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725779300897,0.7292,2296.1,2295.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779301300,0.7292,2296.1,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725779301894,0.7292,2296.1,2295.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779302710,0.7292,2296.1,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725779303008,0.7292,2296.1,2295.8,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1725779303196,0.7292,2296.1,2295.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779303400,0.7292,2296.1,2296.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779311205,3.2078,2296.6,2296.0,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1725779311206,0.30481,2296.6,2296.0,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1725779311410,0.30481,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779311411,0.7397,2296.5,2296.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779313305,0.7397,2296.5,2296.4,2.94484]
["bitfinex-derivatives","ETHF0:USTF0",1725779313503,0.7397,2296.5,2296.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779314007,9.9092999,2296.9,2296.4,7.29924]
["bitfinex-derivatives","ETHF0:USTF0",1725779314202,9.9092999,2296.9,2296.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779314203,7.4504999,2296.9,2296.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779314401,4.132,2297.4,2296.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779314721,0.3687,2297.4,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779319305,0.3795,2297.6,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779319502,0.3915,2297.5,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779319905,0.69619,2297.5,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779320608,0.30471,2297.4,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779320803,0.3915,2297.5,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779320804,0.6962,2297.5,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779321511,3.2078,2297.3,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779322808,3.51252,2297.3,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779323016,13.5606,2297.3,2296.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779323203,0.30474,2297.2,2296.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779323404,0.30473,2297.2,2296.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779323711,0.66485,2297.1,2296.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779324016,0.3767,2297.0,2296.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779324214,3.5845,2297.0,2296.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779326513,4.3536,2296.9,2296.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779326709,0.30482,2296.6,2296.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779326910,0.382,2296.5,2296.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779327615,0.30487,2296.2,2296.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779327816,3.51266,2296.3,2296.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779328011,0.30488,2296.1,2296.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779328213,3.51265,2296.3,2296.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779328413,3.2078,2296.3,2296.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779329112,0.3576,2296.4,2296.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779329515,3.2078,2296.3,2296.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779331419,3.51265,2296.3,2296.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779331619,7.86785,2296.3,2296.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779332313,13.563,2296.3,2295.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779332515,3.2078,2295.9,2295.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779332713,0.7823,2295.8,2295.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779333925,1.08722,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779336722,0.30493,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779337616,4.66093,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779337818,0.30493,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779338015,4.66093,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779338221,10.66093,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779339324,0.30496,2295.5,2295.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779340722,3.51275,2295.6,2295.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779341113,3.51275,2295.6,2295.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1725779341320,3.2078,2295.6,2295.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1725779341517,3.2078,2295.6,2295.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779341724,3.2078,2295.6,2295.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779342026,1.08722,2295.8,2295.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779342535,0.30493,2295.7,2295.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779342827,3.2078,2295.6,2295.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779343227,4.356,2295.5,2294.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779343432,3.4223,2295.8,2294.8,4.47404]
["bitfinex-derivatives","ETHF0:USTF0",1725779343433,3.2078,2295.2,2294.8,4.47404]
["bitfinex-derivatives","ETHF0:USTF0",1725779343733,3.2078,2295.2,2294.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779344027,3.5871,2295.2,2294.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779344429,3.5871,2295.2,2294.7,0.52023639]
["bitfinex-derivatives","ETHF0:USTF0",1725779344636,3.5871,2295.2,2294.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725779344830,3.5871,2295.2,2294.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779345029,3.5871,2295.2,2294.9,2.94503]
["bitfinex-derivatives","ETHF0:USTF0",1725779346317,3.5871,2295.2,2294.9,3.31853]
["bitfinex-derivatives","ETHF0:USTF0",1725779346520,3.2078,2295.2,2295.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779348231,3.2078,2295.3,2295.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779348441,3.2078,2295.3,2295.0,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1725779348734,3.2078,2295.3,2295.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725779349528,3.2078,2295.3,2294.9,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1725779349733,3.2078,2295.3,2294.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725779349734,0.3756,2295.2,2294.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725779349926,3.2078,2295.3,2294.9,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1725779353037,3.2078,2295.3,2294.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725779353235,3.2078,2295.3,2294.9,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1725779353436,3.2078,2295.3,2295.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725779354228,3.2078,2295.3,2294.9,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1725779355236,3.2078,2295.3,2295.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725779357440,0.30499,2295.2,2294.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779357642,0.3585,2295.1,2294.8,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1725779357941,0.3585,2295.1,2294.8,3.33215]
["bitfinex-derivatives","ETHF0:USTF0",1725779358640,0.3585,2295.1,2294.8,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1725779359033,0.3585,2295.1,2294.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725779359941,0.3585,2295.1,2294.8,3.33214]
["bitfinex-derivatives","ETHF0:USTF0",1725779360141,0.3585,2295.1,2294.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779360441,0.3908,2295.0,2294.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779361142,3.40233,2295.7,2294.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779361143,3.2078,2295.6,2294.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779361439,4.64185,2295.6,2295.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725779361644,4.64185,2295.6,2295.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725779362329,4.3369,2295.6,2295.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725779362533,4.64184,2295.6,2295.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725779364339,1.1291,2295.6,2295.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725779364544,0.7704,2295.6,2295.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725779364843,0.7704,2295.6,2295.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725779365143,0.7704,2295.6,2295.3,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1725779365346,0.7704,2295.6,2295.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725779365647,0.7704,2295.6,2295.3,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1725779366449,0.7704,2295.6,2295.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725779367751,0.7704,2295.6,2295.2,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1725779369745,0.7704,2295.6,2295.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725779372961,0.7704,2295.6,2295.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779372962,0.7704,2295.6,2295.2,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1725779373259,0.7704,2295.6,2295.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1725779375243,3.9782,2295.6,2295.2,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1725779375852,3.9782,2295.6,2295.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725779376754,3.9782,2295.6,2295.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725779376950,3.9782,2295.6,2295.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725779378659,2.81936665,2295.8,2295.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779378849,6.64409532,2296.0,2295.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779378850,0.3583,2296.0,2295.7,3.78277249]
["bitfinex-derivatives","ETHF0:USTF0",1725779379155,0.3669,2296.1,2295.9,1.44767249]
["bitfinex-derivatives","ETHF0:USTF0",1725779379351,3.20066665,2296.5,2296.0,7.30009]
["bitfinex-derivatives","ETHF0:USTF0",1725779379352,3.55896665,2296.5,2296.0,7.30009]
["bitfinex-derivatives","ETHF0:USTF0",1725779379552,0.3669,2296.4,2296.0,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1725779379953,0.3669,2296.4,2296.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779380960,0.3669,2296.4,2296.0,2.94489]
["bitfinex-derivatives","ETHF0:USTF0",1725779381760,0.3669,2296.4,2296.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779384254,0.3669,2296.4,2296.0,2.94488]
["bitfinex-derivatives","ETHF0:USTF0",1725779384460,0.3669,2296.4,2296.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725779384657,0.3669,2296.4,2296.0,3.33158]
["bitfinex-derivatives","ETHF0:USTF0",1725779384860,0.3669,2296.4,2296.0,3.58860904]
["bitfinex-derivatives","ETHF0:USTF0",1725779385258,0.3669,2296.4,2296.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725779387059,0.3669,2296.4,2296.3,2.94485]
["bitfinex-derivatives","ETHF0:USTF0",1725779387459,0.3583,2296.5,2296.4,0.7502025]
["bitfinex-derivatives","ETHF0:USTF0",1725779388462,3.2078,2296.6,2296.5,0.3919025]
["bitfinex-derivatives","ETHF0:USTF0",1725779389567,0.3706,2296.8,2296.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725779389766,3.2078,2296.6,2296.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725779391067,3.51262,2296.6,2296.1,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1725779391273,0.30482,2296.5,2296.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779391474,0.386,2296.4,2296.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779391672,3.2078,2296.3,2295.9,3.15893568]
["bitfinex-derivatives","ETHF0:USTF0",1725779391874,3.5726,2296.3,2295.9,3.53883568]
["bitfinex-derivatives","ETHF0:USTF0",1725779393075,0.3648,2296.3,2296.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779395170,0.3648,2296.3,2296.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725779395476,0.3648,2296.3,2296.1,2.94487]
["bitfinex-derivatives","ETHF0:USTF0",1725779395875,0.357,2296.4,2296.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725779396074,0.357,2296.4,2296.2,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725779396273,0.357,2296.4,2296.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725779396681,0.357,2296.4,2296.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1725779396880,0.357,2296.4,2296.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725779397776,3.9521,2296.6,2296.3,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725779397978,0.3714,2296.5,2296.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725779398584,0.3714,2296.5,2296.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1725779399380,0.3714,2296.5,2296.3,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1725779399879,3.9521,2296.6,2296.3,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1725779399880,3.5737,2296.6,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725779400079,3.5689,2297.0,2296.5,6.9944]
["bitfinex-derivatives","ETHF0:USTF0",1725779400274,0.3634,2296.9,2296.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779400478,0.3634,2296.9,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725779400780,0.3634,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725779401986,0.3634,2296.9,2296.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725779402578,0.21601279,2297.7,2296.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725779402579,6.02716665,2297.8,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725779402777,0.30464,2297.9,2297.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779402778,0.3579,2297.5,2297.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779403185,0.3585,2297.7,2297.4,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725779403386,0.7294,2298.0,2297.6,2.94467]
["bitfinex-derivatives","ETHF0:USTF0",1725779403592,0.7294,2298.0,2297.6,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1725779403978,1.03403,2298.0,2297.7,0.21791419]
["bitfinex-derivatives","ETHF0:USTF0",1725779404186,1.03403,2298.0,2297.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779404688,0.30466,2297.7,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779404982,0.66318,2297.6,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779405181,0.7516,2297.5,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779405985,0.7516,2297.5,2297.0,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725779406188,0.3579,2297.5,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779407586,0.3579,2297.5,2297.2,2.94472]
["bitfinex-derivatives","ETHF0:USTF0",1725779407779,0.3579,2297.5,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779408688,0.3579,2297.5,2297.2,2.94472]
["bitfinex-derivatives","ETHF0:USTF0",1725779409490,0.3579,2297.5,2297.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779409790,0.3579,2297.5,2297.1,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1725779409791,0.3579,2297.5,2297.1,3.32764]
["bitfinex-derivatives","ETHF0:USTF0",1725779410587,0.3579,2297.5,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779412687,0.3579,2297.5,2297.3,2.94472]
["bitfinex-derivatives","ETHF0:USTF0",1725779412883,0.3579,2297.5,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779413294,0.3579,2297.5,2297.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1725779413481,0.3585,2297.6,2297.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1725779413685,0.3585,2297.6,2297.5,2.94469]
["bitfinex-derivatives","ETHF0:USTF0",1725779414188,0.3585,2297.6,2297.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779414397,0.3724,2297.8,2297.5,7.29748]
["bitfinex-derivatives","ETHF0:USTF0",1725779414592,0.3754,2297.7,2297.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779415094,0.3754,2297.7,2297.5,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1725779415297,0.3754,2297.7,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725779415490,0.3754,2297.7,2297.5,3.30038]
["bitfinex-derivatives","ETHF0:USTF0",1725779416588,0.3754,2297.7,2297.5,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725779417592,3.51242,2298.1,2297.5,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725779417890,1.117,2298.0,2297.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779418093,1.117,2298.0,2297.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779419797,0.7462,2298.0,2297.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779420093,0.7462,2298.0,2297.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1725779420294,0.30454,2298.7,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725779420499,0.3811,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779420792,0.3811,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779421294,3.2078,2299.2,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725779421496,2.81936665,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779421497,1.41934,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779421895,1.41934,2299.5,2299.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779422095,1.1149,2299.5,2299.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779425488,4.3488,2299.4,2299.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779425705,0.30448,2299.1,2299.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779436501,3.2078,2299.3,2298.8,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725779436705,0.7268,2299.0,2298.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779436901,0.30453,2298.8,2298.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779437103,0.30453,2298.7,2298.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779437700,0.30454,2298.6,2298.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779437907,0.30462,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779438093,2.64,2298.5,2297.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779438094,0.67102,2298.0,2297.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779438503,0.30464,2297.9,2297.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779438711,0.30466,2297.8,2297.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779438908,0.66506,2297.8,2297.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779440110,0.30466,2297.7,2297.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779440296,7.5598,2297.7,2297.2,6.96754925]
["bitfinex-derivatives","ETHF0:USTF0",1725779440500,0.30472,2297.3,2297.2,1.11974925]
["bitfinex-derivatives","ETHF0:USTF0",1725779441513,4.65752,2297.3,2296.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779441701,0.30471,2297.4,2296.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725779441897,0.30469,2297.5,2296.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725779442106,0.30468,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779444404,0.68787,2297.7,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779444599,0.30467,2297.7,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779446313,0.66505,2297.8,2297.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1725779446504,0.30466,2297.7,2297.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725779446708,0.30468,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779447011,3.5682,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779447205,0.30469,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779448807,0.30468,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779449598,0.30468,2297.6,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779452421,0.3604,2297.8,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779452806,0.30466,2297.7,2297.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779453209,0.30466,2297.7,2297.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1725779454613,0.66506,2297.8,2297.3,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1725779455119,0.66505,2297.8,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725779455314,0.66505,2297.8,2297.3,3.15916029]
["bitfinex-derivatives","ETHF0:USTF0",1725779456210,0.66505,2297.8,2297.3,6.36696029]
["bitfinex-derivatives","ETHF0:USTF0",1725779457214,0.30467,2297.7,2297.3,6.36696029]
["bitfinex-derivatives","ETHF0:USTF0",1725779458023,0.30467,2297.7,2297.3,3.15916029]
["bitfinex-derivatives","ETHF0:USTF0",1725779458228,0.30467,2297.7,2297.3,6.36696029]
["bitfinex-derivatives","ETHF0:USTF0",1725779458419,0.3604,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779458611,0.3047,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779459328,0.3047,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779459712,0.3047,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779459916,0.3047,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779460110,0.3047,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779460617,0.3047,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779461725,3.5682,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779462023,0.3047,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779465324,0.3604,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779465828,0.30468,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779466519,0.30469,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779466927,0.3047,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779467130,0.679,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779467331,3.5682,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779467524,0.30468,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779467825,0.30469,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779468218,0.3047,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779469825,0.3047,2297.4,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725779469826,0.30478,2296.9,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725779470025,3.2078,2297.1,2296.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725779470328,3.2078,2297.1,2296.4,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725779470329,0.30477,2296.9,2296.4,1.41303]
["bitfinex-derivatives","ETHF0:USTF0",1725779470733,0.30479,2296.8,2296.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725779472029,0.30478,2296.8,2296.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725779472533,5.8478,2297.1,2296.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725779472716,0.3048,2296.8,2296.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725779472922,0.3048,2296.7,2296.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725779473123,2.64,2296.9,2296.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725779473323,3.2078,2296.7,2296.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725779473724,0.7383,2297.0,2296.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725779474018,0.30478,2296.8,2296.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725779474222,0.30478,2296.9,2296.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725779474628,1.04306,2297.0,2296.4,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1725779475233,3.51255,2297.1,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725779475434,0.30476,2297.0,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725779477931,3.2078,2297.1,2296.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725779478132,0.67054,2297.2,2296.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1725779478334,0.30474,2297.2,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725779478635,0.30474,2297.2,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725779478840,0.30474,2297.2,2296.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725779479028,0.30474,2297.2,2296.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725779479933,0.30474,2297.1,2296.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725779480133,8.96057177,2297.3,2296.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725779480134,6.32057177,2297.3,2296.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725779480332,0.3658,2297.5,2296.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725779480837,9.9798,2297.7,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725779481033,5.8478,2297.7,2297.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725779481535,0.30468,2297.6,2297.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725779482030,3.51247,2297.7,2297.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725779482232,3.2078,2297.7,2297.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725779482435,3.2078,2297.7,2297.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779484626,3.2078,2297.7,2297.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779484824,2.82159683,2298.1,2297.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779485041,7.7165,2298.3,2297.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779485042,2.82159683,2298.3,2297.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779485336,3.48834683,2298.6,2298.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725779485642,2.82159683,2298.7,2298.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725779485831,6.40609683,2298.8,2298.1,3.31001]
["bitfinex-derivatives","ETHF0:USTF0",1725779486133,3.88902,2298.8,2298.1,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725779487037,0.30453,2298.7,2298.1,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725779487334,3.88902,2298.8,2298.1,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725779487737,0.30453,2298.7,2298.1,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725779489242,3.88902,2298.8,2298.1,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725779489732,0.30453,2298.7,2298.1,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725779490928,6.95359683,2299.3,2298.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779491131,0.68956,2299.3,2298.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1725779491333,0.69385,2299.4,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725779491527,0.69385,2299.4,2298.7,6.15232]
["bitfinex-derivatives","ETHF0:USTF0",1725779492346,0.3894,2299.4,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725779493537,0.69384,2299.4,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725779493738,0.69384,2299.4,2298.7,6.15233]
["bitfinex-derivatives","ETHF0:USTF0",1725779493940,0.69384,2299.4,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725779496336,0.30445,2299.3,2298.7,6.15232]
["bitfinex-derivatives","ETHF0:USTF0",1725779496837,0.30445,2299.3,2298.7,2.94452]
["bitfinex-derivatives","ETHF0:USTF0",1725779497737,0.30445,2299.3,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725779499742,2.64,2299.3,2298.6,4.58681862]
["bitfinex-derivatives","ETHF0:USTF0",1725779500039,3.2078,2299.2,2298.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725779500236,0.30447,2299.2,2298.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725779500440,0.68066,2299.3,2298.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725779500839,0.30447,2299.2,2298.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725779502046,0.30447,2299.2,2298.6,4.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725779502348,0.30448,2299.1,2298.6,4.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725779502547,0.3762,2299.3,2298.6,4.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725779502548,0.3762,2299.3,2298.6,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1725779502943,0.30448,2299.1,2298.6,4.63084]
["bitfinex-derivatives","ETHF0:USTF0",1725779503344,0.30447,2299.2,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725779504649,0.30447,2299.2,2298.6,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1725779504852,0.30447,2299.2,2298.7,2.94452]
["bitfinex-derivatives","ETHF0:USTF0",1725779505547,0.3894,2299.4,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725779505742,0.30445,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779506049,0.30445,2299.3,2298.8,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1725779506547,0.69384,2299.4,2298.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779506942,0.69384,2299.4,2299.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725779508145,0.69384,2299.4,2299.0,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1725779508448,0.69384,2299.4,2299.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725779509946,3.2078,2299.3,2298.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779510143,3.5972,2299.4,2298.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725779510450,0.30448,2299.1,2298.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725779510944,0.30447,2299.2,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725779511146,0.30447,2299.2,2298.7,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1725779511452,0.30447,2299.2,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725779511746,0.30446,2299.3,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725779512051,0.30446,2299.3,2298.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725779512247,4.35831,2299.4,2298.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725779512648,0.3045,2299.0,2298.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725779515050,3.5929,2299.6,2298.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779515253,3.2078,2299.7,2299.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779515551,3.5122,2299.7,2299.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779516342,3.5122,2299.7,2299.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725779516947,0.7673,2299.9,2299.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1725779517144,1.07168,2299.9,2299.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779517543,0.30439,2299.8,2299.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779517852,1.07168,2299.9,2299.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779518749,0.30435,2300.1,2299.4,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1725779519643,1.40512,2300.3,2299.6,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725779519845,1.03272,2300.3,2299.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725779520050,0.3587,2300.3,2299.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1725779520241,0.3587,2300.3,2299.9,0.21962334]
["bitfinex-derivatives","ETHF0:USTF0",1725779521459,0.67399,2300.6,2300.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779521754,0.67399,2300.6,2300.1,0.22227975]
["bitfinex-derivatives","ETHF0:USTF0",1725779522054,0.67399,2300.6,2300.1,0.58147975]
["bitfinex-derivatives","ETHF0:USTF0",1725779522055,0.3697,2300.6,2300.1,0.58147975]
["bitfinex-derivatives","ETHF0:USTF0",1725779522262,3.5988,2300.7,2300.1,4.09361975]
["bitfinex-derivatives","ETHF0:USTF0",1725779522263,3.90307,2300.7,2300.1,4.09361975]
["bitfinex-derivatives","ETHF0:USTF0",1725779522853,6.64583686,2300.8,2300.1,3.78927975]
["bitfinex-derivatives","ETHF0:USTF0",1725779523046,6.28543686,2300.8,2300.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779523246,6.28543686,2300.8,2300.1,3.78927975]
["bitfinex-derivatives","ETHF0:USTF0",1725779523247,3.2078,2301.1,2300.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779523452,0.30427,2300.7,2300.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779523653,0.30427,2300.7,2300.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725779523849,0.30426,2300.8,2300.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725779524052,3.2078,2301.1,2300.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725779524250,3.2078,2300.8,2300.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725779524460,0.30428,2300.6,2300.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779524849,0.3647,2300.7,2300.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779525156,0.30432,2300.3,2299.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725779525358,0.30432,2300.3,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779525557,0.3647,2300.7,2300.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779525855,0.3043,2300.5,2300.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779526050,0.7338,2300.7,2300.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779526254,0.3043,2300.5,2300.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779526450,0.7338,2300.7,2300.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779526451,0.30433,2300.3,2300.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779526655,0.30432,2300.4,2300.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725779526857,0.30432,2300.3,2300.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725779527046,0.30433,2300.2,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779527647,0.30434,2300.1,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779529966,0.30431,2300.4,2300.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1725779530262,3.5121,2300.5,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779531057,0.30431,2300.4,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779531762,3.2078,2300.5,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779531959,0.30432,2300.3,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779532353,0.30433,2300.2,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779532556,3.2078,2300.3,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779532760,0.30434,2300.2,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779532954,0.30434,2300.1,2300.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725779534565,0.30434,2300.1,2299.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725779534768,0.30436,2300.0,2299.9,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1725779534964,0.30436,2300.0,2299.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725779535171,3.2078,2300.1,2299.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725779535360,0.30438,2299.8,2299.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725779535665,0.30438,2299.9,2299.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725779535858,0.30438,2299.8,2299.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725779537161,0.30438,2299.9,2299.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725779537364,0.30436,2300.0,2299.4,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1725779537670,0.30445,2299.4,2299.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725779537854,3.2078,2299.5,2299.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725779538058,0.30444,2299.4,2299.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725779538268,3.2078,2299.5,2298.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725779538468,2.64,2299.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779538670,0.3045,2299.0,2298.4,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1725779539564,0.3045,2299.0,2298.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725779539764,0.30448,2299.1,2298.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725779540062,2.64,2299.3,2298.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1725779540266,0.30449,2299.1,2298.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779540472,0.30449,2299.1,2298.5,2.94456]
["bitfinex-derivatives","ETHF0:USTF0",1725779540862,2.64,2299.3,2298.5,2.94456]
["bitfinex-derivatives","ETHF0:USTF0",1725779541062,0.30449,2299.1,2298.5,2.94456]
["bitfinex-derivatives","ETHF0:USTF0",1725779541569,0.30449,2299.1,2298.5,3.15947342]
["bitfinex-derivatives","ETHF0:USTF0",1725779541774,4.34681,2299.4,2298.5,3.15947342]
["bitfinex-derivatives","ETHF0:USTF0",1725779541775,3.5857,2299.4,2298.5,2.85491342]
["bitfinex-derivatives","ETHF0:USTF0",1725779542076,3.51225,2299.4,2298.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779542267,3.51225,2299.4,2299.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725779542583,3.51224,2299.4,2299.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725779542773,3.2078,2299.4,2299.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725779543278,3.51224,2299.4,2299.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725779543679,0.30445,2299.3,2299.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725779544065,0.30447,2299.2,2299.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725779545076,5.8478,2299.4,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779545275,0.3045,2299.0,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779545866,0.68768,2299.1,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779546271,0.3832,2299.1,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779546575,0.3045,2298.9,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779546773,0.3045,2299.0,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779547080,0.30451,2298.9,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779547279,3.591,2299.1,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779547485,0.30451,2298.9,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779547872,0.30452,2298.8,2298.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725779548085,0.30452,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779548273,0.30451,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779549383,0.3045,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779549877,0.30454,2298.6,2298.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725779550083,4.3504,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779550084,6.2351,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779550281,3.5948,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779550479,0.30458,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779551179,0.69188,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779551476,0.3873,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779551674,3.5961,2298.8,2298.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725779551874,0.30451,2298.9,2298.3,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1725779552684,0.30451,2298.9,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779552886,0.7302,2299.0,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779552887,1.0347,2299.0,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779553084,1.0347,2299.0,2298.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725779553302,3.38591619,2299.7,2298.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725779553303,3.38591619,2299.9,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725779553588,0.368,2299.9,2299.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779553773,0.67237,2299.9,2299.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779553976,0.368,2299.9,2299.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779554375,0.368,2299.9,2299.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779554779,3.2078,2300.1,2299.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779555590,0.30436,2300.0,2299.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779555792,3.51215,2300.1,2299.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725779556088,3.51215,2300.1,2299.1,5.16930439]
["bitfinex-derivatives","ETHF0:USTF0",1725779556593,0.30436,2300.0,2299.1,4.86483439]
["bitfinex-derivatives","ETHF0:USTF0",1725779556778,0.30437,2299.9,2299.1,4.86483439]
["bitfinex-derivatives","ETHF0:USTF0",1725779556981,3.2078,2299.8,2299.1,4.86483439]
["bitfinex-derivatives","ETHF0:USTF0",1725779557177,3.51219,2299.8,2299.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725779557390,0.368,2299.7,2299.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1725779563689,0.368,2299.7,2299.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725779565190,0.368,2299.7,2299.1,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725779565394,0.30437,2299.9,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779565795,0.7442,2300.0,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779566099,1.04857,2300.0,2299.2,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1725779567192,1.04857,2300.0,2299.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1725779567389,1.04857,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779567390,0.7442,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779567598,1.04856,2300.0,2299.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1725779568689,0.7442,2300.0,2299.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1725779568895,0.7442,2300.0,2299.4,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1725779568896,0.3734,2300.0,2299.4,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1725779569090,3.2078,2300.1,2299.5,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1725779569293,3.2078,2300.1,2299.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725779569505,3.2078,2300.1,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779570708,3.51215,2300.1,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779571006,0.66124,2300.2,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779571504,0.3569,2300.2,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779571909,0.3569,2300.2,2299.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779572707,0.66123,2300.2,2299.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779573805,0.3569,2300.2,2299.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779574011,0.3569,2300.2,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725779575698,0.66123,2300.2,2299.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779577996,0.30435,2300.1,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779578199,0.66124,2300.2,2299.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725779579105,0.30435,2300.1,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779579410,0.30435,2300.1,2299.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725779580105,3.2078,2300.1,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779580410,3.51215,2300.1,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779581608,3.51215,2300.1,2299.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725779582110,3.2078,2300.1,2299.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725779582407,0.66124,2300.2,2299.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725779585406,0.30435,2300.1,2299.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725779585906,0.66124,2300.2,2299.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725779586209,0.30435,2300.1,2299.6,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1725779587606,0.66124,2300.2,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725779587806,0.30434,2300.1,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725779588605,0.30434,2300.1,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779588606,0.30434,2300.1,2299.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779590603,0.66124,2300.2,2299.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779590814,0.66124,2300.2,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779591109,0.3569,2300.2,2299.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1725779591309,3.2078,2299.8,2299.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725779591709,0.3044,2299.7,2299.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725779592413,0.30443,2299.5,2299.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779592707,1.43982,2299.6,2299.0,0.21924439]
["bitfinex-derivatives","ETHF0:USTF0",1725779592904,0.30443,2299.5,2298.9,3.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725779593108,1.43982,2299.6,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725779593303,0.7429,2299.6,2299.0,0.52444284]
["bitfinex-derivatives","ETHF0:USTF0",1725779593514,3.90469,2299.8,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779593812,3.90469,2299.8,2299.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725779594009,6.72628683,2299.8,2299.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725779594713,3.2078,2299.8,2299.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725779595121,3.51219,2299.8,2299.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725779596405,6.33378683,2299.8,2299.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725779596606,0.3044,2299.7,2299.1,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1725779596811,3.12599683,2299.7,2299.1,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1725779597111,0.3612,2299.6,2299.1,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1725779597316,0.3757,2299.5,2299.1,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1725779597912,2.82159683,2299.7,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779598417,2.82159683,2299.6,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779599215,3.12599683,2299.7,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779599422,2.82159683,2299.7,2299.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1725779599619,2.82159683,2299.7,2299.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725779599917,7.09758683,2299.8,2299.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725779600409,2.82159683,2299.7,2299.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725779600612,5.45159683,2299.7,2298.8,0.22825925]
["bitfinex-derivatives","ETHF0:USTF0",1725779600812,5.8378,2298.9,2298.4,1.12942245]
["bitfinex-derivatives","ETHF0:USTF0",1725779601015,2.84970914,2299.1,2297.8,4.14344743]
["bitfinex-derivatives","ETHF0:USTF0",1725779601016,2.84970914,2298.5,2297.8,4.14344743]
["bitfinex-derivatives","ETHF0:USTF0",1725779601213,2.84970914,2298.5,2297.8,0.51929184]
["bitfinex-derivatives","ETHF0:USTF0",1725779601411,6.05750914,2298.6,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725779601613,6.05750914,2298.6,2297.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779601614,3.2078,2298.6,2298.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725779602008,2.84970914,2298.5,2298.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725779602221,6.05750914,2298.6,2298.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725779602912,3.2078,2298.6,2298.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725779604920,3.51234,2298.6,2298.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725779605122,3.2078,2298.6,2298.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725779605311,0.3437,2299.1,2298.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779605513,6.05750914,2299.2,2298.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779605514,3.51227,2299.2,2298.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779605814,3.51227,2299.2,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779606220,3.2078,2299.2,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779608016,3.51227,2299.2,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779608929,3.2078,2299.2,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779609224,1.39154,2299.4,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779609809,3.2078,2299.2,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779610010,1.39154,2299.4,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779610424,3.2078,2299.2,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779612423,3.51227,2299.2,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779612622,0.30448,2299.1,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779612821,3.51227,2299.2,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779613128,0.30448,2299.1,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779615021,3.51227,2299.2,2298.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725779616226,3.2078,2299.2,2298.7,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1725779616822,0.3619,2299.4,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725779617221,0.3619,2299.4,2298.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725779617222,0.66634,2299.4,2298.8,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1725779619125,0.30445,2299.3,2298.8,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1725779619734,3.51227,2299.2,2298.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725779619929,3.51227,2299.2,2298.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725779620137,3.51227,2299.2,2298.7,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1725779620431,3.2078,2299.2,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725779620825,3.51226,2299.2,2298.7,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1725779621340,3.51226,2299.2,2298.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725779621829,3.51226,2299.2,2298.7,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1725779622225,2.93446,2299.3,2298.7,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1725779622432,0.30446,2299.3,2298.7,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1725779623230,0.30446,2299.3,2298.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725779623639,0.30447,2299.2,2298.7,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1725779624141,3.51227,2299.2,2298.7,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1725779624729,0.30448,2299.1,2298.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725779625936,3.2078,2299.2,2298.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725779625937,3.51227,2299.2,2298.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725779626332,3.51227,2299.2,2298.7,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1725779626855,3.2078,2299.5,2299.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779627136,3.38591619,2299.9,2299.2,2.93445]
["bitfinex-derivatives","ETHF0:USTF0",1725779627137,0.3044,2299.7,2299.2,2.93445]
["bitfinex-derivatives","ETHF0:USTF0",1725779627340,6.2072,2299.8,2299.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725779627539,0.30444,2299.4,2299.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725779627740,0.30443,2299.5,2299.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725779628135,3.51223,2299.5,2299.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725779628334,3.51223,2299.5,2299.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725779628531,0.365,2299.4,2299.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725779631651,0.365,2299.4,2299.1,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1725779631947,0.365,2299.4,2299.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725779632448,0.30442,2299.5,2299.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725779632845,0.363,2299.6,2299.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725779633048,3.51223,2299.5,2299.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725779634542,3.51223,2299.5,2299.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725779634760,3.85573,2299.5,2299.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725779635449,0.3736,2299.4,2299.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725779635745,3.5513,2299.5,2299.1,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1725779635746,3.2078,2299.5,2299.1,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1725779635946,3.2078,2299.5,2299.1,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1725779636142,3.2078,2299.5,2299.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725779636342,3.2078,2299.5,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779639655,3.2078,2299.5,2299.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725779639953,3.2078,2299.5,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779640355,3.2078,2299.5,2299.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1725779640856,3.2078,2299.5,2299.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725779641055,3.2078,2299.5,2299.4,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1725779643554,3.2078,2299.5,2299.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725779643752,3.2078,2299.5,2299.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725779643957,3.2078,2299.5,2299.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725779644259,3.2078,2299.5,2299.1,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1725779644649,0.3706,2299.4,2299.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725779644853,0.67504,2299.4,2299.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725779645056,0.3706,2299.4,2298.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725779645256,0.30447,2299.2,2298.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779645460,6.14227,2299.2,2298.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779646849,0.30449,2299.1,2298.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725779647054,0.30449,2299.1,2298.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725779647055,0.30453,2298.8,2298.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725779647256,2.93453,2298.8,2298.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1725779647567,2.93453,2298.8,2298.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725779647568,2.63,2298.8,2298.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725779647765,3.2078,2298.6,2298.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725779648067,6.14235,2298.6,2298.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725779648362,0.3693,2298.5,2298.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725779649159,0.67386,2298.5,2298.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725779649358,0.67386,2298.5,2298.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725779649555,3.2078,2298.3,2297.8,0.60514644]
["bitfinex-derivatives","ETHF0:USTF0",1725779649761,0.3435,2298.4,2297.8,0.60514644]
["bitfinex-derivatives","ETHF0:USTF0",1725779649957,0.3435,2298.4,2297.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725779650164,2.9735,2298.4,2297.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725779650357,2.9735,2298.4,2297.8,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1725779651168,2.9735,2298.4,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725779651664,3.21900914,2298.5,2297.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1725779651964,0.3693,2298.5,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725779653353,0.3693,2298.5,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725779653558,0.3693,2298.5,2297.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1725779653957,0.3693,2298.5,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725779654969,0.3693,2298.5,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779655457,0.30458,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779656372,0.3693,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779656569,2.9735,2298.8,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779656772,3.66012,2298.8,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779658572,3.3556,2298.8,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779658972,3.3556,2298.8,2298.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725779659270,3.3556,2298.8,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725779660057,3.3556,2298.8,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779660471,3.66012,2298.8,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779660677,0.30454,2298.7,2298.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725779660873,0.30454,2298.7,2298.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1725779661761,0.30454,2298.7,2298.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725779662973,0.30454,2298.7,2298.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1725779666265,0.30454,2298.7,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725779666672,3.66012,2298.8,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725779666973,0.30453,2298.7,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725779668878,3.3556,2298.8,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725779668879,3.66012,2298.8,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725779669080,0.30453,2298.7,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725779669383,0.30453,2298.7,2298.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725779671081,0.30453,2298.7,2298.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725779673684,3.3556,2298.8,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779673984,3.66012,2298.8,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779674183,3.66012,2298.8,2298.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725779675387,0.30453,2298.7,2298.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725779676687,3.51233,2298.7,2298.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725779678381,2.93455,2298.6,2298.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725779679495,2.63,2298.6,2298.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1725779679680,2.93454,2298.6,2298.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725779681381,2.63,2298.6,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779681688,2.63,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779683579,2.63,2298.4,2298.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1725779683779,9.37413914,2298.8,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779683992,6.52442,2298.8,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779684496,6.52442,2298.8,2298.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725779685085,6.52442,2298.8,2298.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725779685086,2.63,2298.6,2298.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725779685295,2.93454,2298.6,2298.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725779685690,2.93454,2298.6,2298.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1725779686194,3.51236,2298.5,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779686795,0.3666,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779687994,1.77117,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779688184,1.4666,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779688493,1.77117,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779689287,4.62087914,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779689888,0.3666,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779690095,1.4666,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779690395,4.62087914,2298.4,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779691394,6.36211914,2298.2,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779691700,3.94970914,2298.1,2297.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725779692691,3.94970914,2298.1,2297.8,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1725779692692,2.84970914,2298.1,2297.8,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1725779695990,2.84970914,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725779696190,2.84970914,2298.2,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725779696598,1.4666,2298.4,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725779696599,2.84970914,2298.3,2298.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725779697087,2.84970914,2298.3,2298.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725779699692,8.659,2298.2,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725779699888,1.1,2297.8,2297.6,0.5231055]
["bitfinex-derivatives","ETHF0:USTF0",1725779700396,3.22891414,2297.9,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779700600,3.95191414,2298.0,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725779700897,2.85191414,2298.1,2297.9,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725779701088,2.85191414,2298.1,2298.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725779701890,2.85191414,2298.1,2297.8,0.5219868]
["bitfinex-derivatives","ETHF0:USTF0",1725779702102,0.3646,2298.0,2297.8,0.5219868]
["bitfinex-derivatives","ETHF0:USTF0",1725779702306,0.3646,2298.0,2297.8,0.5219968]
["bitfinex-derivatives","ETHF0:USTF0",1725779702598,0.3646,2298.0,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779705996,3.95191414,2298.2,2297.6,0.94143932]
["bitfinex-derivatives","ETHF0:USTF0",1725779706196,3.95191414,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725779706397,3.95191414,2298.2,2298.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725779706703,3.95191414,2298.2,2298.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725779707098,8.30311414,2298.2,2298.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725779707500,8.60771414,2298.2,2298.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725779707706,11.81551414,2298.2,2298.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725779708006,7.46431414,2298.2,2297.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725779708300,2.85191414,2298.1,2297.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725779708498,7.15971414,2298.2,2297.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725779708906,7.15971414,2298.2,2297.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725779708907,3.15652414,2298.1,2297.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1725779709802,0.3803,2298.0,2297.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1725779710508,1.78493,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725779710709,4.63684414,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725779710903,4.63684414,2298.0,2297.5,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1725779711093,3.2078,2297.9,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725779711294,3.51244,2297.9,2297.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725779711495,0.30467,2297.7,2297.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725779711701,4.61248,2297.6,2297.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725779712012,5.33738,2297.6,2297.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725779712504,1.1,2297.6,2297.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725779712816,1.1,2297.6,2297.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725779713105,3.15656414,2297.8,2297.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1725779713106,1.1,2297.8,2297.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725779713298,4.3078,2297.9,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779713498,4.3078,2297.9,2297.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725779715708,4.3078,2297.9,2297.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725779716010,3.2078,2297.9,2297.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725779716211,6.05971414,2297.9,2297.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725779716512,6.05971414,2297.9,2297.5,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1725779717509,0.30467,2297.7,2297.2,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1725779717808,0.30467,2297.7,2297.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725779718005,1.0758,2297.6,2297.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725779718211,1.0758,2297.6,2297.3,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1725779719014,0.7318,2297.6,2297.3,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1725779719200,0.3739,2297.6,2297.3,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1725779720406,6.2117,2297.6,2297.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725779720711,7.8653,2297.5,2297.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725779721210,4.3528,2297.4,2297.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725779723307,6.9828,2297.4,2296.9,0.61232369]
["bitfinex-derivatives","ETHF0:USTF0",1725779723505,3.3601,2297.4,2297.0,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1725779724210,3.3601,2297.4,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725779724713,3.2078,2297.5,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725779725104,3.2078,2297.5,2297.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725779725306,0.3739,2297.6,2297.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725779725906,0.3739,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725779726115,0.3739,2297.6,2297.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725779726317,0.3739,2297.6,2297.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1725779728014,4.7267,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725779728214,0.3739,2297.6,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725779728416,0.3739,2297.6,2297.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725779728910,0.3739,2297.6,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725779729113,3.2078,2297.5,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725779730207,3.51249,2297.5,2297.1,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1725779730619,0.344,2297.4,2297.1,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1725779732212,0.6487,2297.4,2297.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725779733221,0.344,2297.4,2297.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725779733710,0.64871,2297.4,2297.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725779733911,3.51254,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779734122,3.51254,2297.2,2296.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725779734123,0.3811,2297.1,2296.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725779735106,0.68584,2297.1,2296.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725779735416,3.31584,2297.1,2296.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725779736114,0.30476,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779736312,0.64886,2297.0,2296.6,9.01232498]
["bitfinex-derivatives","ETHF0:USTF0",1725779736507,0.64886,2297.0,2296.6,8.70752498]
["bitfinex-derivatives","ETHF0:USTF0",1725779736713,5.8378,2296.9,2296.6,9.01233498]
["bitfinex-derivatives","ETHF0:USTF0",1725779737019,2.85191414,2297.7,2297.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725779737219,3.93431414,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725779737419,1.0824,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725779738318,1.0824,2298.0,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725779738615,1.0824,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779738816,5.8378,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779739010,5.8378,2297.9,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725779739205,5.8378,2297.9,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725779739411,8.68971414,2297.9,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725779739616,6.14244,2297.9,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725779739810,5.8378,2297.9,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725779740515,5.8378,2297.9,2297.6,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1725779741021,5.8378,2297.9,2297.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725779742014,3.2078,2297.9,2297.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725779742221,3.2078,2297.9,2297.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725779742421,3.2078,2297.9,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779742722,3.2078,2297.9,2297.7,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1725779743630,3.2078,2297.9,2297.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725779744325,3.2078,2297.9,2297.7,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1725779745111,3.2078,2297.9,2297.6,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1725779745920,3.2078,2297.9,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779746524,3.2078,2297.9,2297.6,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1725779747419,1.0824,2298.0,2297.6,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1725779748314,1.38702,2298.0,2297.6,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1725779748523,3.93431414,2298.0,2297.6,0.68787]
["bitfinex-derivatives","ETHF0:USTF0",1725779749723,3.93431414,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725779752517,3.93431414,2298.0,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779752734,3.59021414,2298.0,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779754132,3.59021414,2298.0,2297.6,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1725779755640,3.59021414,2298.0,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779756131,3.59021414,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725779757038,3.59021414,2298.0,2297.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725779757532,3.59021414,2298.0,2297.7,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1725779757929,2.85191414,2298.0,2297.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1725779758134,2.85191414,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725779758324,6.24491414,2298.3,2298.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725779759027,6.54949414,2298.3,2298.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725779759228,6.24491414,2298.3,2298.0,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725779759429,0.763,2298.3,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725779759630,0.763,2298.3,2298.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725779760029,0.763,2298.3,2298.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725779760331,0.763,2298.3,2298.0,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1725779760532,2.63,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779760835,2.9346,2298.2,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779762237,0.30461,2298.1,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779762443,0.3642,2298.0,2297.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725779762636,0.3789,2297.9,2297.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725779762934,0.7476,2297.9,2297.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1725779763331,0.7476,2297.9,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779763835,0.7476,2297.9,2297.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725779764331,0.7476,2297.9,2297.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725779769934,0.7476,2297.9,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725779770432,0.3687,2297.9,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725779771535,0.3687,2297.9,2297.8,3.51245]
["bitfinex-derivatives","ETHF0:USTF0",1725779773234,0.3687,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779773437,0.7293,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779773742,0.7293,2297.9,2297.8,3.51245]
["bitfinex-derivatives","ETHF0:USTF0",1725779774237,2.85191414,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725779774437,4.68741414,2298.3,2298.0,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725779774640,1.8355,2298.3,2298.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725779774942,1.4749,2298.3,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725779775338,2.85191414,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779775538,3.58351414,2298.6,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779776242,0.7316,2298.6,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779776537,0.7316,2298.6,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779776739,0.7316,2298.6,2298.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725779776934,1.1,2298.5,2298.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725779777342,1.1,2298.5,2298.2,0.21732125]
["bitfinex-derivatives","ETHF0:USTF0",1725779777538,1.1,2298.5,2298.2,0.52191125]
["bitfinex-derivatives","ETHF0:USTF0",1725779778943,1.1,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779779635,1.1,2298.5,2298.2,0.52191125]
["bitfinex-derivatives","ETHF0:USTF0",1725779780337,1.1,2298.5,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725779780743,1.1,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725779782941,1.1,2298.5,2298.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1725779783141,3.22681414,2298.6,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725779783335,3.22681414,2298.6,2298.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725779783644,3.22681414,2298.6,2298.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1725779784046,0.3749,2298.6,2298.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1725779784441,2.85191414,2298.8,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725779784647,2.85191414,2299.0,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725779784845,0.7527,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725779784846,3.60461414,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725779785045,0.30446,2299.3,2299.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779785046,2.85191414,2299.3,2299.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725779785248,1.1,2299.4,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779785442,1.1,2299.4,2299.1,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1725779785938,5.85191414,2299.5,2299.1,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1725779786141,3.0,2299.5,2299.1,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1725779786337,0.37,2299.5,2299.3,3.51224]
["bitfinex-derivatives","ETHF0:USTF0",1725779787139,3.3808,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779787140,6.23271414,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779787451,3.5983056,2300.2,2299.1,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1725779787452,2.85191414,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779787657,2.93433,2300.3,2299.7,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1725779787658,0.3737,2300.1,2299.7,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1725779787856,0.3737,2300.1,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725779789148,0.3737,2300.1,2299.7,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1725779789855,3.2078,2300.6,2299.8,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1725779790059,0.30427,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779790251,0.66166,2300.8,2300.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725779790656,0.66166,2300.8,2300.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1725779790657,0.3574,2300.8,2300.3,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1725779790860,0.3574,2300.8,2300.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1725779791846,0.3574,2300.8,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725779792044,0.3574,2300.8,2300.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1725779792846,0.30427,2300.7,2300.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725779793049,2.63,2300.7,2299.9,10.31116]
["bitfinex-derivatives","ETHF0:USTF0",1725779793251,0.3043,2300.5,2299.9,10.69356]
["bitfinex-derivatives","ETHF0:USTF0",1725779793453,0.3043,2300.5,2299.9,10.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725779793648,0.30428,2300.6,2299.9,10.69356]
["bitfinex-derivatives","ETHF0:USTF0",1725779794054,0.30428,2300.6,2300.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725779795653,0.30429,2300.5,2299.9,10.69356]
["bitfinex-derivatives","ETHF0:USTF0",1725779796163,2.63,2300.7,2300.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725779796164,0.30428,2300.6,2300.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725779797246,0.30429,2300.5,2300.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725779797447,0.30429,2300.6,2300.0,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725779797855,0.30427,2300.7,2299.9,6.2202]
["bitfinex-derivatives","ETHF0:USTF0",1725779798056,0.66166,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779798258,0.66165,2300.8,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725779798456,0.66165,2300.8,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725779799580,0.3574,2300.8,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725779800354,0.66165,2300.8,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725779801252,0.30427,2300.7,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725779801456,0.66166,2300.8,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725779802053,2.9892,2301.0,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725779802355,0.66343,2301.0,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725779802655,0.66343,2301.0,2300.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725779803964,0.30425,2300.9,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725779804157,0.30425,2300.9,2300.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1725779804352,0.3592,2301.0,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725779804666,0.30426,2300.8,2300.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725779804864,0.30426,2300.8,2300.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725779804865,3.586,2300.7,2299.9,10.31116]
["bitfinex-derivatives","ETHF0:USTF0",1725779805058,0.30431,2300.4,2300.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725779807467,0.3043,2300.5,2300.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725779807962,0.30431,2300.4,2300.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725779808557,0.3043,2300.5,2300.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725779809367,1.11979,2301.0,2300.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779809368,0.3592,2301.0,2300.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779809557,0.3592,2301.0,2300.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725779809558,0.69414,2300.9,2300.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725779809763,0.69414,2300.9,2300.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725779810157,0.3899,2300.9,2300.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725779810357,0.3899,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779810657,0.30427,2300.7,2300.2,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725779810857,0.30426,2300.8,2300.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725779811164,0.30426,2300.8,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779811356,0.30427,2300.7,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779811757,0.3899,2300.9,2300.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725779811959,0.3899,2300.9,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779812161,0.30425,2300.8,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779812364,0.69415,2300.9,2300.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1725779813861,0.69415,2300.9,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779813862,0.30426,2300.8,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779814865,0.3899,2300.9,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779815066,0.30425,2300.8,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779816057,0.30427,2300.7,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779816773,0.3899,2300.9,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779816774,0.30428,2300.6,2300.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725779817066,3.2078,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779817267,2.63,2300.4,2300.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779817469,4.3702,2300.5,2299.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779817470,3.2078,2300.1,2299.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779817668,4.09676,2300.0,2299.4,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1725779818075,0.30443,2299.5,2299.2,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1725779818264,0.391,2299.4,2298.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725779818465,0.69544,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779818773,0.391,2299.4,2298.9,3.72839126]
["bitfinex-derivatives","ETHF0:USTF0",1725779819068,3.2078,2299.9,2299.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779819273,0.391,2299.8,2299.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725779820072,0.391,2299.8,2299.3,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1725779820373,0.391,2299.8,2299.4,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1725779820963,0.391,2299.8,2299.3,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1725779821271,0.391,2299.8,2299.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725779821462,0.391,2299.8,2299.4,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1725779821872,0.391,2299.8,2299.4,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1725779822080,0.391,2299.8,2299.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725779822081,0.6954,2299.8,2299.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725779822264,0.3044,2299.7,2299.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725779822465,0.3044,2299.7,2299.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1725779822662,0.30443,2299.5,2299.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725779822868,2.63,2299.6,2299.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725779823180,6.2288,2299.8,2299.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1725779824073,0.30441,2299.6,2299.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1725779824268,6.2288,2299.8,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779824269,0.3044,2299.7,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779824471,0.3044,2299.7,2299.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725779825171,0.3044,2299.7,2299.0,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1725779825172,0.3044,2299.7,2299.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1725779825468,0.3044,2299.7,2299.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1725779825672,0.3044,2299.7,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725779826066,0.391,2299.8,2299.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725779826878,0.391,2299.8,2299.5,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1725779827174,3.32902,2300.4,2299.6,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725779827366,3.32672,2300.4,2299.9,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725779827573,3.32672,2300.4,2299.6,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725779827574,0.30433,2300.3,2299.6,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1725779827763,0.30433,2300.3,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725779827965,0.30433,2300.2,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725779828377,0.30432,2300.3,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725779828564,3.32671,2300.4,2299.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725779828764,0.30432,2300.3,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725779829276,3.32671,2300.4,2299.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725779831372,0.30432,2300.3,2299.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725779831578,0.30434,2300.2,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725779831780,0.30432,2300.3,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725779832078,0.30432,2300.3,2299.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725779832475,3.32671,2300.4,2299.9,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725779832973,3.32671,2300.4,2300.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725779834584,0.30432,2300.3,2300.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725779835665,3.0224,2300.4,2300.0,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1725779835971,0.3924,2300.4,2300.0,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1725779837982,0.3924,2300.4,2300.1,0.52489944]
["bitfinex-derivatives","ETHF0:USTF0",1725779838474,0.3924,2300.4,2300.2,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1725779838669,0.3697,2300.6,2300.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725779839073,0.3697,2300.6,2300.2,0.89633707]
["bitfinex-derivatives","ETHF0:USTF0",1725779839468,0.3697,2300.6,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725779839972,0.67399,2300.6,2300.2,0.59201707]
["bitfinex-derivatives","ETHF0:USTF0",1725779840774,0.67399,2300.6,2300.2,0.89634707]
["bitfinex-derivatives","ETHF0:USTF0",1725779840977,0.3697,2300.6,2300.2,0.59201707]
["bitfinex-derivatives","ETHF0:USTF0",1725779841177,0.3697,2300.6,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725779841569,0.3697,2300.6,2300.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725779841975,6.77961194,2300.8,2300.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725779841976,6.38491194,2300.8,2300.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725779842176,6.46305194,2300.8,2300.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725779842374,6.46305194,2300.8,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725779842675,0.3824,2300.8,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725779843378,0.3824,2300.8,2300.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1725779843977,0.68666,2300.8,2300.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725779844173,0.30428,2300.6,2300.2,0.89634707]
["bitfinex-derivatives","ETHF0:USTF0",1725779844371,0.30427,2300.7,2300.2,1.29004707]
["bitfinex-derivatives","ETHF0:USTF0",1725779845183,0.30428,2300.6,2300.2,1.29004707]
["bitfinex-derivatives","ETHF0:USTF0",1725779845676,0.30428,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779846072,0.3606,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779846472,0.3679,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779846877,0.30427,2300.7,2300.3,7.85932]
["bitfinex-derivatives","ETHF0:USTF0",1725779847072,0.30427,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779847073,0.69907,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779847478,0.69907,2300.7,2300.3,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1725779848278,0.69907,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779848582,0.69907,2300.7,2300.3,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1725779849877,0.3948,2300.7,2300.3,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1725779850576,0.3948,2300.7,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725779853588,0.3948,2300.7,2300.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779853792,0.3681,2301.0,2300.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779853985,1.04043,2301.0,2300.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779856392,0.7362,2301.0,2300.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725779856783,1.04043,2301.0,2300.4,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1725779856989,1.04043,2301.0,2300.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725779858194,0.30431,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779858403,0.30431,2300.4,2299.7,1.93429148]
["bitfinex-derivatives","ETHF0:USTF0",1725779858404,0.30436,2300.1,2299.7,5.28332473]
["bitfinex-derivatives","ETHF0:USTF0",1725779858584,0.7587,2300.0,2299.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1725779858784,0.7587,2300.0,2299.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779858985,0.7587,2300.0,2299.5,2.93442]
["bitfinex-derivatives","ETHF0:USTF0",1725779859394,0.7587,2300.0,2299.6,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1725779859614,0.3689,2300.0,2299.6,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1725779859785,0.66962,2300.3,2299.6,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1725779859990,0.3784,2300.2,2299.6,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1725779860189,0.68274,2300.2,2299.6,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1725779860497,0.3784,2300.2,2299.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725779861094,0.68273,2300.2,2299.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725779861593,0.3784,2300.2,2299.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725779861983,0.3784,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779862182,0.3784,2300.2,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725779862392,0.3784,2300.2,2299.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725779865693,0.68274,2300.2,2299.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725779865888,0.3784,2300.2,2299.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725779866197,0.3784,2300.2,2299.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725779866198,2.63,2300.0,2299.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725779866393,0.30441,2299.7,2299.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725779866595,0.7719,2299.6,2299.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725779866795,0.30443,2299.5,2299.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1725779867092,1.07632,2299.6,2299.0,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725779867892,0.30443,2299.5,2299.0,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1725779868702,0.7719,2299.6,2299.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725779868995,0.30445,2299.3,2298.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779869194,0.30445,2299.3,2298.8,0.52656493]
["bitfinex-derivatives","ETHF0:USTF0",1725779869195,0.3657,2299.2,2298.8,0.52656493]
["bitfinex-derivatives","ETHF0:USTF0",1725779869397,0.3657,2299.2,2298.8,0.22205493]
["bitfinex-derivatives","ETHF0:USTF0",1725779869989,0.3657,2299.2,2298.8,0.52657493]
["bitfinex-derivatives","ETHF0:USTF0",1725779870898,0.3657,2299.2,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725779872295,0.3657,2299.2,2298.8,3.42985493]
["bitfinex-derivatives","ETHF0:USTF0",1725779872296,0.3657,2299.2,2298.8,3.73436493]
["bitfinex-derivatives","ETHF0:USTF0",1725779872693,0.3657,2299.2,2298.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725779872898,0.3045,2299.0,2298.5,7.7685]
["bitfinex-derivatives","ETHF0:USTF0",1725779873097,2.63,2299.0,2298.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779873794,0.30453,2298.8,2298.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779874104,0.30453,2298.8,2298.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725779874298,0.3921,2298.7,2298.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725779877307,0.3921,2298.7,2298.0,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1725779877308,7.28495,2298.6,2298.0,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1725779877507,2.93455,2298.6,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725779878197,0.30456,2298.5,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725779878398,0.30456,2298.5,2297.9,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1725779878795,0.66466,2298.5,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725779879508,2.63,2298.4,2297.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779879705,0.3601,2298.5,2297.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725779879706,0.30463,2298.0,2297.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725779880107,0.30463,2298.0,2297.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725779880298,2.93463,2298.0,2297.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725779880507,0.3746,2297.9,2297.6,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725779880702,0.3746,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779881011,3.32836,2297.8,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779881209,2.63,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779881406,3.3983,2298.2,2297.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725779881599,3.3983,2298.2,2297.7,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1725779881804,3.3983,2298.2,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725779882002,0.30462,2298.0,2297.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725779882203,3.7029,2298.2,2297.7,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1725779883017,0.7683,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725779885709,0.7683,2298.2,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725779886018,0.7683,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725779889611,4.132,2298.9,2298.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725779889824,5.8378,2299.0,2298.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725779889825,0.30454,2298.7,2298.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725779890521,0.30455,2298.6,2298.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725779891015,0.30455,2298.6,2297.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779891016,6.9804,2298.5,2297.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779891212,0.3046,2298.2,2297.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725779891412,0.3046,2298.2,2297.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1725779891816,2.9938,2298.3,2297.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725779892015,0.30464,2297.9,2297.4,7.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725779892217,0.7214,2297.8,2297.4,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725779893118,0.7214,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779893319,1.02606,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779895418,0.30466,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779898417,0.7214,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779898418,1.02606,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779898614,0.30467,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779899927,1.02606,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779900125,0.7214,2297.8,2297.4,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725779900310,0.7214,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779900519,0.30466,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779901222,0.30466,2297.7,2297.2,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725779901223,0.7214,2297.8,2297.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1725779901528,0.30468,2297.6,2297.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1725779901720,0.30468,2297.6,2297.2,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725779902023,2.93467,2297.7,2297.2,1.39873]
["bitfinex-derivatives","ETHF0:USTF0",1725779902615,0.7214,2297.8,2297.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1725779902815,0.7214,2297.8,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725779903012,0.7214,2297.8,2297.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1725779903212,0.7214,2297.8,2297.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725779903516,0.7214,2297.8,2297.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1725779903517,0.30468,2297.6,2297.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1725779904925,2.93467,2297.7,2297.2,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1725779905114,0.7214,2297.8,2297.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1725779905427,0.7214,2297.8,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725779906226,0.7214,2297.8,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725779907124,0.7214,2297.8,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725779911828,0.7214,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779911829,0.7214,2297.8,2297.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725779912030,0.7214,2297.8,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725779912227,0.30468,2297.6,2297.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725779914135,2.63,2297.7,2297.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725779914136,0.3047,2297.5,2297.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725779914634,0.3897,2297.4,2297.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725779917335,0.3897,2297.4,2297.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725779917537,0.3897,2297.4,2297.0,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1725779917538,0.69441,2297.4,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725779917734,0.30474,2297.2,2296.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725779918133,0.30475,2297.1,2296.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725779918437,0.30476,2297.0,2296.5,10.18624726]
["bitfinex-derivatives","ETHF0:USTF0",1725779918635,0.3757,2296.9,2296.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725779919132,0.30481,2296.6,2295.9,1.11432473]
["bitfinex-derivatives","ETHF0:USTF0",1725779919327,0.30481,2296.6,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725779919328,2.63,2296.6,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725779919647,2.63,2296.6,2296.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725779920033,6.9844,2296.6,2296.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725779920231,6.9844,2296.6,2296.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725779920428,2.93481,2296.6,2296.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725779920936,2.63,2296.6,2296.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725779922839,3.5835,2296.9,2296.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725779923134,3.88827,2296.9,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725779923341,3.5835,2296.9,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725779923632,3.5835,2296.9,2296.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725779923633,3.88827,2296.9,2296.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725779924042,0.3757,2296.9,2296.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725779924333,3.0057,2296.9,2296.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725779924736,3.0057,2296.9,2296.6,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1725779924936,2.63,2297.1,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725779925141,2.93474,2297.1,2296.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725779925639,2.63,2297.1,2296.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725779926151,2.93474,2297.1,2296.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725779926838,2.63,2297.1,2296.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725779927338,2.63,2297.1,2296.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725779927729,2.93474,2297.1,2296.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725779927935,2.93474,2297.1,2296.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725779927936,2.63,2297.1,2296.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725779928236,2.63,2297.1,2296.3,6.05777367]
["bitfinex-derivatives","ETHF0:USTF0",1725779928237,0.30476,2297.0,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725779928538,2.93477,2296.9,2296.4,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1725779928742,0.30478,2296.8,2296.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725779928944,0.369,2296.7,2296.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725779929237,0.369,2296.7,2296.4,1.38523]
["bitfinex-derivatives","ETHF0:USTF0",1725779929546,0.369,2296.7,2296.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725779929738,3.3038,2296.7,2296.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725779929938,3.3038,2296.7,2296.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725779931439,3.3038,2296.7,2296.3,7.68165]
["bitfinex-derivatives","ETHF0:USTF0",1725779932938,2.999,2296.7,2296.3,7.68165]
["bitfinex-derivatives","ETHF0:USTF0",1725779933336,2.999,2296.7,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725779933533,0.3682,2296.8,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725779933737,0.3682,2296.8,2296.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725779934047,0.3682,2296.8,2296.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725779936847,0.3764,2297.0,2296.7,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1725779937549,2.63,2296.9,2296.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1725779937944,2.63,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779938146,0.3764,2296.6,2296.4,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725779938346,0.3764,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779938551,0.3764,2296.6,2296.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725779938755,0.3764,2296.6,2296.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725779939050,0.3764,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779939244,1.07572,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779939440,1.44502,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779939648,1.1402,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779940448,0.3764,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779944458,0.3764,2296.6,2296.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725779944751,2.63,2296.7,2296.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725779944951,0.3605,2296.8,2296.5,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1725779945257,2.9347,2297.5,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779945557,2.93472,2297.3,2296.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725779946254,2.63,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779946448,2.63,2297.3,2296.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725779947348,2.63,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779947748,2.9905,2297.5,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779947948,2.93472,2297.3,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725779948546,0.30475,2297.1,2296.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725779948755,0.3815,2297.0,2296.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725779949449,0.3815,2297.0,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725779949859,0.3815,2297.0,2296.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725779950449,0.3815,2297.0,2296.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725779950656,0.68627,2297.0,2296.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725779951750,0.30477,2296.9,2296.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725779951952,2.63,2296.9,2296.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725779952764,2.93477,2296.9,2296.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725779955363,2.93477,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779955364,0.3048,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779955551,0.3735,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779957063,0.3735,2296.6,2296.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725779957269,2.93478,2296.9,2296.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725779957462,0.3812,2296.8,2296.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725779958156,0.3812,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779959168,0.3812,2296.8,2296.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725779959361,0.3812,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779959563,0.3812,2296.8,2296.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725779960064,0.3812,2296.8,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725779960256,2.63,2296.9,2296.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725779960561,2.63,2296.9,2296.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725779961463,0.3715,2297.0,2296.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725779962065,3.49426792,2297.0,2296.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725779962260,0.67626,2297.0,2296.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725779962461,3.49426792,2297.0,2296.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725779962757,0.66237,2296.9,2296.5,1.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725779963166,3.29237,2296.9,2296.5,1.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725779963359,6.11037792,2296.9,2296.5,1.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725779963758,5.80560792,2296.9,2296.5,1.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725779965160,5.80560792,2296.9,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725779965560,5.80560792,2296.9,2296.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725779966358,5.80560792,2296.9,2296.5,1.39751]
["bitfinex-derivatives","ETHF0:USTF0",1725779967169,5.80560792,2296.9,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725779967765,2.81800792,2296.9,2296.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1725779967969,2.81800792,2296.9,2296.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725779968461,2.81800792,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725779968763,3.18950792,2297.0,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725779968971,3.18950792,2297.0,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725779969160,9.88024951,2297.2,2296.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725779969357,0.30474,2297.1,2296.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725779969868,10.25004951,2297.2,2296.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725779972266,7.04224951,2297.2,2296.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1725779974773,7.04224951,2297.2,2296.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725779975073,2.85370454,2297.0,2296.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725779975268,2.85370454,2297.4,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725779975571,2.85370454,2297.6,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725779975765,19.44108,2297.8,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779976268,19.44108,2297.8,2297.7,4.87027917]
["bitfinex-derivatives","ETHF0:USTF0",1725779978265,19.44108,2297.8,2297.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725779978471,19.44108,2297.8,2297.5,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1725779978672,19.44108,2297.8,2297.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725779979070,19.74573,2297.8,2297.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725779979271,0.3845,2297.7,2297.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725779979972,0.3845,2297.7,2297.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1725779980473,19.44108,2297.8,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725779980771,19.44108,2297.8,2297.5,3.89309]
["bitfinex-derivatives","ETHF0:USTF0",1725779980971,19.44108,2297.8,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725779982264,19.44108,2297.8,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779982777,19.44108,2297.8,2297.7,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725779983168,19.44108,2297.8,2297.7,10.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725779985979,19.44108,2297.8,2297.7,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725779986273,19.44108,2297.8,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779987071,19.44108,2297.8,2297.7,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725779988383,19.44108,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779988571,0.3589,2297.7,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725779989675,0.3589,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725779990364,0.3589,2297.7,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725779991678,0.3589,2297.7,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725779991982,0.3589,2297.7,2297.6,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1725779993570,0.3589,2297.7,2297.6,5.01848]
["bitfinex-derivatives","ETHF0:USTF0",1725779993766,19.44108,2297.8,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725779994083,19.44108,2297.8,2297.7,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725779996077,18.40908,2297.8,2297.7,10.65666]
["bitfinex-derivatives","ETHF0:USTF0",1725779997680,18.40908,2297.8,2297.7,7.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725779997875,18.40908,2297.8,2297.7,13.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725780005282,18.34758,2297.8,2297.7,13.28666]
["bitfinex-derivatives","ETHF0:USTF0",1725780005686,18.34758,2297.8,2297.7,13.50239963]
["bitfinex-derivatives","ETHF0:USTF0",1725780008786,18.34758,2297.8,2297.7,7.50239963]
["bitfinex-derivatives","ETHF0:USTF0",1725780009879,18.34758,2297.8,2297.7,3.15039963]
["bitfinex-derivatives","ETHF0:USTF0",1725780012089,31.32958,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780012390,2.63,2297.3,2296.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725780012599,2.63,2297.3,2296.5,3.47136821]
["bitfinex-derivatives","ETHF0:USTF0",1725780012600,0.30478,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780012895,0.3048,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780013081,1.05899,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780013278,0.3609,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780014883,0.3609,2296.6,2296.5,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1725780015083,0.3609,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780018494,0.3609,2296.6,2296.5,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1725780018697,0.3609,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780019986,0.3598,2296.8,2296.5,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1725780020881,0.3598,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780021193,4.6592,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780021495,0.69231,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780021687,5.04671,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780021895,13.67671,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780022189,13.67671,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780022488,3.32231,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780023490,3.32231,2296.6,2296.0,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1725780023686,3.32231,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780024295,3.32231,2296.6,2296.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725780024714,0.30483,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780024899,4.66003,2296.5,2295.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725780025195,2.63,2296.1,2295.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725780025388,2.63,2296.1,2295.0,0.21421663]
["bitfinex-derivatives","ETHF0:USTF0",1725780025389,0.30495,2295.6,2295.0,0.21421663]
["bitfinex-derivatives","ETHF0:USTF0",1725780025591,3.2078,2295.7,2294.9,7.47843]
["bitfinex-derivatives","ETHF0:USTF0",1725780025893,2.93496,2295.5,2294.9,7.47843]
["bitfinex-derivatives","ETHF0:USTF0",1725780026094,2.93496,2295.5,2295.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725780026594,2.93496,2295.5,2294.9,7.69282993]
["bitfinex-derivatives","ETHF0:USTF0",1725780026793,2.93496,2295.5,2294.9,7.38779993]
["bitfinex-derivatives","ETHF0:USTF0",1725780026987,2.63,2295.5,2295.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725780027896,2.63,2295.5,2295.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725780028601,2.63,2295.6,2294.9,7.38779993]
["bitfinex-derivatives","ETHF0:USTF0",1725780028893,2.63,2295.6,2295.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725780029498,2.63,2295.6,2295.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725780029894,2.63,2295.6,2295.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725780030699,2.63,2295.6,2294.9,5.06282993]
["bitfinex-derivatives","ETHF0:USTF0",1725780030700,0.30496,2295.5,2294.9,5.06282993]
["bitfinex-derivatives","ETHF0:USTF0",1725780031099,0.30496,2295.5,2295.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725780031295,2.93495,2295.6,2295.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725780031492,0.30496,2295.5,2295.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725780033601,2.93495,2295.6,2295.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725780033797,2.63,2295.6,2295.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725780034521,2.63,2295.6,2295.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725780034799,3.2078,2295.7,2295.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725780035206,3.2078,2295.7,2295.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725780035402,3.2078,2295.7,2295.4,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1725780037306,3.2078,2295.6,2295.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725780039922,0.30493,2295.7,2295.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725780040521,3.2078,2295.9,2295.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725780040722,3.2078,2295.9,2295.6,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725780040927,3.5127,2295.9,2295.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725780041129,0.3049,2295.9,2295.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725780041326,2.9349,2296.0,2295.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725780041628,2.9349,2296.0,2295.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725780042024,2.9349,2296.0,2295.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725780042025,2.9349,2296.0,2295.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725780042228,0.3049,2295.9,2295.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725780042523,3.5127,2295.9,2295.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725780042925,0.3049,2295.9,2295.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725780043720,0.3049,2295.9,2295.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725780043928,2.93489,2296.0,2295.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725780044821,0.3049,2295.9,2295.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725780045633,2.9349,2296.0,2295.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725780046226,0.3049,2295.9,2295.5,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1725780046933,7.3398,2296.2,2295.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725780046934,2.93492,2295.8,2295.4,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1725780047135,2.93495,2295.6,2295.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725780047324,2.63,2295.6,2295.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725780048528,2.93492,2295.8,2295.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725780048729,2.63,2295.8,2295.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725780048925,2.93492,2295.8,2295.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725780050025,2.63,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780050235,2.93495,2295.6,2295.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725780050629,0.30495,2295.5,2295.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725780051030,6.14275,2295.6,2295.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1725780051233,6.14275,2295.6,2295.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725780051633,2.93497,2295.4,2295.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725780052939,2.63,2295.4,2295.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725780053239,2.63,2295.4,2295.0,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1725780053538,2.63,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780053745,0.30498,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780053930,0.305,2295.2,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780055031,3.51279,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780055226,3.2078,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780055434,2.93497,2295.4,2295.0,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1725780055639,0.30498,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780057639,6.14277,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780058138,6.14277,2295.4,2294.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725780058139,0.30498,2295.3,2294.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725780059341,2.63,2295.4,2294.8,3.42099265]
["bitfinex-derivatives","ETHF0:USTF0",1725780059935,0.30498,2295.3,2294.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725780060740,2.63,2295.0,2294.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725780060939,2.93503,2295.0,2294.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725780061835,0.30504,2294.9,2294.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725780062150,0.30505,2294.8,2294.4,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725780062332,2.63,2294.8,2294.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725780062741,2.63,2294.8,2294.5,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1725780062931,3.2078,2295.0,2294.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725780062932,5.8378,2295.0,2294.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725780063239,2.63,2295.0,2294.8,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725780063439,2.63,2295.0,2294.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725780063741,2.63,2295.0,2294.7,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1725780064143,2.63,2295.0,2294.8,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725780064337,2.63,2295.2,2294.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725780064539,2.63,2295.2,2295.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725780065042,4.3568,2295.1,2295.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725780065832,4.66181,2295.1,2295.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725780066039,4.3568,2295.1,2295.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725780068037,4.3568,2295.1,2295.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725780069039,4.66181,2295.1,2295.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725780069239,0.30503,2295.0,2294.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725780069434,2.63,2294.9,2294.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725780069841,2.93504,2294.9,2294.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725780070037,0.30505,2294.8,2294.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725780070249,0.30506,2294.8,2294.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725780070449,2.93507,2294.7,2294.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725780071547,2.93507,2294.7,2294.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725780071548,4.66347,2294.6,2294.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725780074857,4.3584,2294.6,2294.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725780077155,4.66347,2294.6,2294.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725780078548,4.66347,2294.6,2294.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725780078860,4.66347,2294.6,2294.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725780078861,2.63,2294.4,2294.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725780080853,2.63,2294.4,2294.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780080854,7.2935,2294.4,2294.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780081054,6.9884,2294.4,2294.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725780081266,2.93513,2294.2,2294.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725780081560,2.93513,2294.2,2294.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780082348,5.8378,2294.2,2294.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780082555,6.14293,2294.2,2294.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780083561,0.30514,2294.1,2294.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780084259,10.3592,2294.1,2293.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725780084457,5.8378,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780084963,4.66519,2293.7,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780086956,4.36,2293.7,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780089661,5.8378,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780089868,2.63,2293.8,2293.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1725780090064,2.63,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780090767,2.63,2293.8,2293.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1725780091271,2.63,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780091665,2.93518,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780093070,2.63,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780094062,3.2078,2293.9,2293.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725780094063,2.63,2293.9,2293.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725780094261,2.63,2293.9,2293.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725780095569,2.93517,2293.9,2293.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725780096068,2.63,2293.9,2293.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725780097762,2.93518,2293.9,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780097964,2.63,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780102081,2.63,2293.8,2293.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1725780102481,2.63,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780103784,0.30516,2294.0,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780103985,2.63,2294.1,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780104181,2.63,2294.1,2293.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725780104583,2.63,2293.9,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780104884,2.63,2293.9,2293.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1725780105386,2.63,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780110194,2.93518,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780111192,2.63,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780113595,2.93519,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780113999,2.63,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780114299,3.16589,2293.8,2293.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725780114902,0.30519,2293.7,2293.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725780115298,4.36,2293.7,2293.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725780116296,2.93519,2293.8,2293.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725780117605,2.63,2293.8,2293.6,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1725780117800,2.63,2293.8,2293.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1725780118401,2.63,2294.1,2293.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780118600,2.63,2294.1,2293.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725780118908,5.8378,2294.2,2293.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780119099,5.8378,2294.2,2294.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725780119298,5.8378,2294.2,2294.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725780120105,5.8378,2294.2,2294.1,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725780120106,2.63,2294.2,2294.1,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1725780120597,2.63,2294.3,2294.1,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1725780120799,2.63,2294.3,2294.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725780122005,2.63,2294.2,2294.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725780122197,2.93513,2294.2,2294.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1725780122397,2.93513,2294.2,2294.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780122398,7.29433,2294.2,2294.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780122598,7.29433,2294.2,2293.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725780122808,7.29433,2294.2,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780122809,2.63,2293.9,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780124003,2.63,2293.9,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780124504,2.63,2294.1,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780124805,2.63,2294.1,2293.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725780125104,6.14291,2294.3,2293.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725780125309,6.14291,2294.3,2293.8,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1725780125704,2.63,2294.1,2293.8,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1725780126614,2.63,2294.1,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780127211,2.93515,2294.1,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780127404,2.63,2294.1,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780128210,2.93514,2294.1,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780128605,2.63,2293.9,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780129212,6.9892,2293.9,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780129398,7.29437,2293.9,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780129599,6.9892,2293.9,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780130524,2.63,2293.9,2293.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725780133313,2.63,2294.1,2293.8,5.03998]
["bitfinex-derivatives","ETHF0:USTF0",1725780133616,2.63,2294.1,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780134914,5.48370454,2294.1,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780135113,2.63,2294.1,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780135313,2.63,2294.1,2293.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725780135621,2.63,2294.1,2293.8,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1725780135808,2.63,2294.1,2293.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725780136009,2.63,2294.1,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780136508,5.48370454,2294.1,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780136915,2.63,2294.1,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780137815,5.48370454,2294.1,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780138019,2.63,2294.1,2293.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1725780140011,1.1,2294.0,2293.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725780140409,6.06150454,2294.3,2294.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725780140614,1.1,2294.1,2294.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725780147515,3.74369,2294.5,2294.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725780147516,6.06150454,2294.5,2294.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725780147724,1.1,2294.4,2294.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725780150325,1.1,2294.4,2294.3,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1725780150526,1.1,2294.4,2294.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725780152922,1.1,2294.4,2294.3,5.42231]
["bitfinex-derivatives","ETHF0:USTF0",1725780153114,3.2078,2294.5,2294.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725780153322,3.2078,2294.5,2294.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725780154127,1.1,2294.6,2294.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1725780154328,1.1,2294.6,2294.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725780154921,1.1,2294.6,2294.3,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1725780155131,1.1,2294.6,2294.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725780155635,1.1,2294.6,2294.4,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1725780155828,1.1,2294.6,2294.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725780156129,1.1,2294.6,2294.4,5.05319]
["bitfinex-derivatives","ETHF0:USTF0",1725780156715,1.1,2294.6,2294.4,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725780156934,1.1,2294.6,2294.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725780157122,1.1,2294.6,2294.4,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725780157322,1.1,2294.6,2294.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725780157522,1.1,2294.6,2294.4,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725780157722,1.1,2294.6,2294.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725780161124,0.30509,2294.5,2294.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725780161320,1.1,2294.4,2294.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725780165641,1.1,2294.5,2294.3,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1725780165940,1.1,2294.6,2294.4,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1725780166439,1.1,2294.6,2294.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725780167134,1.1,2294.6,2294.5,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725780167326,1.1,2294.6,2294.5,5.03919]
["bitfinex-derivatives","ETHF0:USTF0",1725780168343,1.1,2294.6,2294.5,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725780171233,1.1,2294.6,2294.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725780171634,1.1,2294.6,2294.5,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1725780172333,1.1,2294.6,2294.5,5.03919]
["bitfinex-derivatives","ETHF0:USTF0",1725780176243,1.1,2294.6,2294.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725780182745,1.40507,2294.6,2294.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725780182945,4.25877454,2294.6,2294.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725780183142,1.1,2294.4,2294.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725780186349,1.1,2294.4,2294.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725780186350,5.76351,2294.4,2294.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725780186545,1.1,2294.2,2294.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725780187249,1.3306,2294.3,2294.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1725780187441,1.1,2294.3,2294.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1725780191443,1.1,2294.3,2294.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725780192346,4.25882454,2294.3,2294.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725780192851,0.2306,2294.2,2294.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725780193451,1.63573,2294.2,2294.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725780193653,1.63573,2294.2,2293.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725780193654,7.51805454,2294.1,2293.6,5.58852473]
["bitfinex-derivatives","ETHF0:USTF0",1725780193951,1.1,2293.8,2293.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725780195447,1.1,2293.8,2293.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725780200445,5.46,2293.8,2293.5,8.04404216]
["bitfinex-derivatives","ETHF0:USTF0",1725780200650,1.1,2293.7,2293.5,8.04404216]
["bitfinex-derivatives","ETHF0:USTF0",1725780201151,1.1,2293.7,2293.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725780201459,1.1,2293.5,2293.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1725780209057,3.2078,2293.8,2293.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725780209364,1.1,2293.7,2293.4,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1725780210465,1.1,2293.7,2293.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725780213251,1.1,2293.7,2293.4,1.69862224]
["bitfinex-derivatives","ETHF0:USTF0",1725780214162,1.1,2293.7,2293.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725780215360,1.1,2293.7,2293.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1725780215565,1.1,2293.9,2293.6,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1725780215748,1.1,2293.9,2293.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725780215953,1.1,2293.9,2293.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725780219353,3.2078,2294.2,2293.8,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1725780219569,1.1,2294.0,2293.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725780220767,1.1,2293.9,2293.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725780221064,1.1,2293.9,2293.8,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1725780221463,1.1,2293.9,2293.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725780223862,0.30521,2293.6,2293.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725780224060,1.1,2293.3,2293.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725780230781,1.1,2293.3,2292.9,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1725780230782,0.30526,2293.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780231070,0.30526,2293.2,2292.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725780231071,1.1,2293.0,2292.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725780240576,35.20933558,2303.2,2292.8,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1725780240577,2.85370454,2293.5,2293.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725780240879,1.1,2293.3,2293.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725780244873,1.1,2293.4,2293.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725780245087,1.1,2293.6,2293.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725780245285,1.1,2293.6,2293.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725780245286,1.1,2293.7,2293.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725780245488,1.1,2293.7,2293.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725780245776,1.1,2293.7,2293.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725780248182,2.85370454,2293.8,2293.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725780248379,1.1,2293.8,2293.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725780251389,1.40518,2293.8,2293.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725780252488,3.2078,2293.9,2293.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725780252791,1.1,2294.3,2294.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725780252984,1.1,2294.3,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780253182,3.15878454,2294.6,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780253382,1.1,2294.3,2294.1,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725780253583,1.1,2294.3,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780255500,1.1,2294.3,2294.1,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725780256088,6.29220454,2294.7,2294.1,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725780256089,1.1,2294.5,2294.1,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1725780259704,1.1,2294.3,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780269209,1.40512,2294.3,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780269704,1.1,2294.3,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780281316,0.30511,2294.4,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780281317,1.40511,2294.4,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780283324,1.1,2294.4,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780283819,1.4051,2294.4,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780288735,1.1,2294.4,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780292348,3.95370454,2294.4,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780293036,2.85370454,2294.4,2294.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725780293233,2.85370454,2294.6,2294.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725780293446,22.02181951,2294.9,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780293447,2.85370454,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780293653,3.95370454,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780293943,2.85370454,2294.6,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780294344,1.40507,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780294944,1.1,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780295843,1.40506,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780297342,4.78666951,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780297639,4.48160951,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780299245,1.40506,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780299641,4.61286,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780299942,1.40506,2294.7,2294.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725780300134,1.1,2294.6,2294.1,1.41946473]
["bitfinex-derivatives","ETHF0:USTF0",1725780300338,2.85874651,2294.5,2294.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1725780300544,2.85874651,2294.3,2294.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1725780300944,1.40511,2294.4,2294.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1725780301938,2.85898867,2294.3,2294.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1725780303747,1.1,2294.4,2294.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1725780304149,1.40511,2294.4,2294.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1725780306147,2.85900669,2294.3,2294.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1725780311269,4.3592,2294.2,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780311564,4.3078,2293.5,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780311868,2.85651398,2293.5,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780312052,6.63563121,2293.8,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780312053,2.85651398,2293.6,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780312250,2.85651398,2293.6,2293.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725780312453,3.95651398,2293.7,2293.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725780312962,3.95651398,2293.7,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780313255,2.85651398,2293.6,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780313458,3.95651398,2293.7,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780314757,2.85651398,2293.7,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780316258,7.16431398,2293.8,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780317461,4.3078,2293.8,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780317852,7.16431398,2293.8,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780318458,4.3078,2293.8,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780318655,7.16431398,2293.8,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780319253,4.3078,2293.8,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780321962,4.61298,2293.8,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780324460,3.2078,2293.7,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780328663,3.51299,2293.7,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780331464,3.2078,2293.7,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780335563,3.513,2293.7,2293.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725780337073,3.513,2293.7,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780337074,0.30521,2293.6,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780337372,0.30522,2293.5,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780337561,1.6283,2293.6,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780337763,1.93351,2293.6,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780337958,1.63521,2293.6,2293.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725780338261,0.30521,2293.6,2293.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725780342976,1.40521,2293.6,2293.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725780345169,3.2078,2293.7,2293.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725780345170,3.513,2293.7,2293.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725780345476,3.513,2293.7,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780347175,3.2078,2293.7,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780347971,1.40518,2293.8,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780349670,4.26169398,2293.8,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780349869,0.23,2293.9,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780349870,2.85651398,2293.9,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780350076,6.06431398,2294.0,2293.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725780350278,2.85651398,2294.1,2293.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725780351274,3.95651398,2294.1,2293.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725780351479,3.2078,2294.0,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780351678,6.06431398,2294.0,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780352680,3.2078,2294.0,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780353578,6.06431398,2294.0,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780354273,2.85651398,2294.0,2293.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1725780355371,2.85651398,2294.0,2293.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1725780355576,2.85651398,2294.0,2293.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725780355577,2.85651398,2294.0,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780355979,2.85651398,2294.0,2293.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725780356381,1.1,2294.1,2293.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725780356575,1.1,2294.1,2294.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725780359085,1.40514,2294.1,2294.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725780360179,4.61294,2294.1,2294.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725780360383,4.61294,2294.1,2293.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725780361479,8.04077121,2294.1,2293.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725780361781,0.30517,2293.9,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780361987,1.1,2293.9,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780362386,2.85692474,2293.9,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780362584,1.1,2294.0,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780362788,1.40515,2294.0,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780363590,2.85688,2293.9,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780363891,1.40515,2294.0,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780364083,2.85692712,2293.9,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780364286,1.40515,2294.0,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780365483,2.85693196,2293.9,2293.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725780368192,2.85693196,2294.1,2293.8,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725780368394,5.47203196,2294.4,2294.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1725780368591,3.2078,2294.4,2294.2,1.99977021]
["bitfinex-derivatives","ETHF0:USTF0",1725780368787,3.2078,2294.4,2294.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725780369586,3.2078,2294.4,2294.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725780369587,7.87131,2294.4,2294.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725780369787,3.51291,2294.4,2294.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725780371002,3.2078,2294.4,2294.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725780372098,3.5129,2294.4,2294.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725780372299,3.2078,2294.4,2294.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725780372798,3.5129,2294.4,2294.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725780373793,0.30512,2294.3,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780374393,3.51291,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780375697,3.2078,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780376801,3.2078,2294.4,2294.0,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1725780377496,3.2078,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780378001,4.3078,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780378202,0.23,2294.3,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780384799,4.3078,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780385501,4.3078,2294.4,2294.0,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1725780386004,4.3078,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780386306,4.6129,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780388713,4.3078,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780390212,4.3078,2294.4,2294.0,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1725780391505,4.6129,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780391999,3.2078,2294.1,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780395906,6.36462562,2294.4,2294.0,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1725780396114,6.36462562,2294.4,2294.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725780396321,6.05952562,2294.4,2294.0,1.97959457]
["bitfinex-derivatives","ETHF0:USTF0",1725780397115,3.2078,2294.4,2294.0,1.97959457]
["bitfinex-derivatives","ETHF0:USTF0",1725780399324,6.05952562,2294.4,2294.0,1.97959457]
["bitfinex-derivatives","ETHF0:USTF0",1725780400118,6.05952562,2294.4,2294.0,2.25792864]
["bitfinex-derivatives","ETHF0:USTF0",1725780400825,6.05952562,2294.4,2294.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1725780401026,3.2078,2294.4,2294.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1725780401326,3.2078,2294.4,2294.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780401327,6.05952562,2294.4,2294.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725780401526,3.2078,2294.4,2294.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725780401918,6.05952562,2294.4,2294.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725780407723,3.2078,2294.4,2294.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725780409027,3.2078,2294.4,2294.3,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1725780409420,3.2078,2294.4,2294.3,6.13871]
["bitfinex-derivatives","ETHF0:USTF0",1725780409631,2.85172562,2294.6,2294.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725780409834,2.85172562,2294.6,2294.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725780410131,2.85172562,2294.6,2294.5,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1725780410528,2.85172562,2294.7,2294.5,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725780410724,2.85172562,2294.7,2294.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725780412130,2.85172562,2294.6,2294.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725780412530,2.85172562,2294.7,2294.5,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725780412831,2.85172562,2294.6,2294.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725780413234,2.85172562,2294.6,2294.5,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725780413428,2.85172562,2294.7,2294.5,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725780413630,2.85172562,2294.7,2294.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725780413838,2.85172562,2294.6,2294.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725780414329,2.85172562,2294.6,2294.5,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1725780414929,2.85172562,2294.6,2294.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725780419339,2.85172562,2294.7,2294.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725780423834,6.05952562,2294.8,2294.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725780424035,2.85172562,2294.7,2294.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725780424351,6.05952562,2294.8,2294.5,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1725780424541,3.2078,2294.8,2294.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780424850,3.2078,2294.8,2294.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725780426347,24.69973562,2294.9,2294.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725780426740,21.54297,2294.9,2294.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725780430650,18.33517,2294.9,2294.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725780431154,21.54297,2294.9,2294.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725780433346,18.33517,2294.9,2294.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725780433748,21.54297,2294.9,2294.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725780436548,33.00057,2294.9,2294.2,5.30190038]
["bitfinex-derivatives","ETHF0:USTF0",1725780436749,33.00057,2294.9,2294.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1725780436750,3.2078,2294.4,2294.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1725780437248,3.8252,2294.4,2294.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1725780437653,3.5953,2294.4,2294.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1725780438051,3.2078,2294.4,2294.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1725780440452,3.2078,2294.4,2294.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725780441559,3.2078,2294.4,2294.2,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1725780441760,3.2078,2294.4,2294.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725780442054,2.85172562,2294.6,2294.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725780442262,3.77639562,2294.7,2294.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725780442453,2.85172562,2294.6,2294.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725780442963,3.54649562,2294.7,2294.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725780443655,2.85172562,2294.7,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780443858,2.85172562,2294.7,2294.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725780444061,2.85172562,2294.7,2294.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725780444260,3.2078,2294.8,2294.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725780444261,6.05952562,2294.8,2294.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725780446367,2.85172562,2294.8,2294.7,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1725780446568,18.33517,2294.9,2294.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725780448758,18.33517,2294.9,2294.8,10.66265]
["bitfinex-derivatives","ETHF0:USTF0",1725780450567,18.33517,2294.9,2294.8,11.79555038]
["bitfinex-derivatives","ETHF0:USTF0",1725780450875,17.68122921,2294.9,2294.8,11.79555038]
["bitfinex-derivatives","ETHF0:USTF0",1725780451369,15.90342921,2294.9,2294.8,11.79555038]
["bitfinex-derivatives","ETHF0:USTF0",1725780451563,15.58818256,2294.9,2294.8,13.97355817]
["bitfinex-derivatives","ETHF0:USTF0",1725780451763,15.58818256,2294.9,2294.8,11.79397964]
["bitfinex-derivatives","ETHF0:USTF0",1725780452062,15.58818256,2294.9,2294.8,13.97361288]
["bitfinex-derivatives","ETHF0:USTF0",1725780452469,15.58818256,2294.9,2294.8,11.79397964]
["bitfinex-derivatives","ETHF0:USTF0",1725780452868,4.02821594,2294.9,2294.8,11.79397964]
["bitfinex-derivatives","ETHF0:USTF0",1725780453071,3.8092,2295.6,2295.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725780453378,3.8092,2295.6,2295.5,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725780453869,3.8092,2295.6,2295.5,1.62339617]
["bitfinex-derivatives","ETHF0:USTF0",1725780454468,3.8092,2295.6,2295.5,1.31844617]
["bitfinex-derivatives","ETHF0:USTF0",1725780455475,0.6014,2295.6,2295.5,1.31844617]
["bitfinex-derivatives","ETHF0:USTF0",1725780464880,0.6014,2295.6,2295.5,0.21844617]
["bitfinex-derivatives","ETHF0:USTF0",1725780465084,0.6014,2295.6,2295.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780465678,0.6014,2295.6,2295.5,0.22192386]
["bitfinex-derivatives","ETHF0:USTF0",1725780467388,0.30496,2295.5,2295.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780467590,0.3557,2295.4,2295.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780467777,0.3557,2295.4,2295.2,1.32009398]
["bitfinex-derivatives","ETHF0:USTF0",1725780467972,0.3728,2295.3,2295.2,1.32009398]
["bitfinex-derivatives","ETHF0:USTF0",1725780469892,0.3728,2295.3,2295.2,1.62508398]
["bitfinex-derivatives","ETHF0:USTF0",1725780472075,0.3728,2295.3,2295.2,5.98188398]
["bitfinex-derivatives","ETHF0:USTF0",1725780472673,0.3728,2295.3,2295.2,1.62508398]
["bitfinex-derivatives","ETHF0:USTF0",1725780476380,0.3728,2295.3,2295.2,1.32009398]
["bitfinex-derivatives","ETHF0:USTF0",1725780477487,0.3728,2295.3,2295.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780477676,0.3659,2295.2,2295.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780478485,0.3659,2295.2,2295.0,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725780483492,0.3659,2295.2,2295.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725780485496,0.3659,2295.2,2295.0,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1725780486802,0.3659,2295.2,2295.1,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725780496997,0.3659,2295.2,2295.1,1.43593546]
["bitfinex-derivatives","ETHF0:USTF0",1725780497197,0.3659,2295.2,2295.1,6.82327059]
["bitfinex-derivatives","ETHF0:USTF0",1725780497701,0.3659,2295.2,2295.1,4.64373546]
["bitfinex-derivatives","ETHF0:USTF0",1725780498100,0.3659,2295.2,2295.1,6.82333132]
["bitfinex-derivatives","ETHF0:USTF0",1725780498407,0.3659,2295.2,2295.1,9.00053546]
["bitfinex-derivatives","ETHF0:USTF0",1725780499103,0.3659,2295.2,2295.1,5.79273546]
["bitfinex-derivatives","ETHF0:USTF0",1725780500098,0.3659,2295.2,2295.1,1.43593546]
["bitfinex-derivatives","ETHF0:USTF0",1725780500602,0.3659,2295.2,2295.1,7.97231782]
["bitfinex-derivatives","ETHF0:USTF0",1725780501615,0.3557,2295.4,2295.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1725780501802,0.729,2295.4,2295.3,1.6225068]
["bitfinex-derivatives","ETHF0:USTF0",1725780505611,0.729,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780507514,3.58072562,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780508110,0.729,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780508413,3.58072562,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780509014,0.729,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780509211,0.729,2295.4,2295.3,1.6225068]
["bitfinex-derivatives","ETHF0:USTF0",1725780522814,0.729,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780523020,3.9368,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780523627,0.729,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780523923,3.58072562,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780524112,0.729,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780526328,0.729,2295.4,2295.3,1.6225068]
["bitfinex-derivatives","ETHF0:USTF0",1725780527334,0.729,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780527521,3.58072562,2295.4,2295.3,1.3175268]
["bitfinex-derivatives","ETHF0:USTF0",1725780528530,3.58072562,2295.4,2295.1,1.40367137]
["bitfinex-derivatives","ETHF0:USTF0",1725780528725,2.85172562,2295.3,2295.0,1.13092546]
["bitfinex-derivatives","ETHF0:USTF0",1725780528923,2.85172562,2295.2,2295.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780529126,0.3888,2295.1,2295.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780530528,0.3888,2295.1,2294.9,1.43595546]
["bitfinex-derivatives","ETHF0:USTF0",1725780530730,0.3879,2295.0,2294.9,1.13092546]
["bitfinex-derivatives","ETHF0:USTF0",1725780530927,0.3879,2295.0,2294.9,2.53595546]
["bitfinex-derivatives","ETHF0:USTF0",1725780532627,0.3879,2295.0,2294.9,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725780533026,0.3888,2295.1,2295.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725780533331,0.3888,2295.1,2295.0,1.43972882]
["bitfinex-derivatives","ETHF0:USTF0",1725780533530,0.3888,2295.1,2295.0,1.82532882]
["bitfinex-derivatives","ETHF0:USTF0",1725780534127,0.3888,2295.1,2295.0,4.00507243]
["bitfinex-derivatives","ETHF0:USTF0",1725780535439,0.3888,2295.1,2295.0,4.00506329]
["bitfinex-derivatives","ETHF0:USTF0",1725780536035,0.3888,2295.1,2295.0,4.57402309]
["bitfinex-derivatives","ETHF0:USTF0",1725780536531,0.3888,2295.1,2295.0,4.00500231]
["bitfinex-derivatives","ETHF0:USTF0",1725780536930,0.3772,2295.3,2295.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725780537136,0.7548,2295.3,2295.2,0.21442087]
["bitfinex-derivatives","ETHF0:USTF0",1725780537436,0.3776,2295.3,2295.2,0.58662087]
["bitfinex-derivatives","ETHF0:USTF0",1725780537739,0.3776,2295.3,2295.2,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1725780538238,0.3776,2295.3,2295.2,2.02490658]
["bitfinex-derivatives","ETHF0:USTF0",1725780538737,0.3776,2295.3,2295.2,0.89030468]
["bitfinex-derivatives","ETHF0:USTF0",1725780540041,0.3776,2295.3,2295.2,4.20422583]
["bitfinex-derivatives","ETHF0:USTF0",1725780540340,0.3776,2295.3,2295.2,4.20420276]
["bitfinex-derivatives","ETHF0:USTF0",1725780540729,0.3776,2295.3,2295.2,4.2041212]
["bitfinex-derivatives","ETHF0:USTF0",1725780541139,0.3776,2295.3,2295.2,9.13030299]
["bitfinex-derivatives","ETHF0:USTF0",1725780541344,0.3776,2295.3,2295.2,8.56093743]
["bitfinex-derivatives","ETHF0:USTF0",1725780541645,0.3697,2295.5,2295.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725780541841,0.7306,2295.5,2295.4,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725780544247,0.7306,2295.5,2295.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780544448,0.7306,2295.5,2295.4,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725780549546,0.7306,2295.5,2295.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780555259,0.7306,2295.5,2295.4,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725780556562,0.3609,2295.5,2295.4,5.76177]
["bitfinex-derivatives","ETHF0:USTF0",1725780556866,0.3878,2295.7,2295.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725780557164,0.3878,2295.7,2295.6,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725780557560,0.3878,2295.7,2295.6,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1725780558565,0.3878,2295.7,2295.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1725780559161,0.3878,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780560162,0.7755,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780568773,0.7755,2295.7,2295.6,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1725780568972,0.7755,2295.7,2295.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725780575867,0.7755,2295.7,2295.6,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1725780576177,0.3877,2295.7,2295.6,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1725780579270,2.85172562,2296.0,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725780579471,0.7461,2296.4,2296.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725780579779,0.3745,2296.4,2296.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780580078,0.7461,2296.4,2296.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780580480,0.7461,2296.4,2296.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725780582580,0.7461,2296.4,2296.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780585578,0.7461,2296.4,2296.0,0.27892197]
["bitfinex-derivatives","ETHF0:USTF0",1725780585781,3.2078,2296.3,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780585981,0.3599,2296.2,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780592785,4.132,2297.0,2296.1,12.8054708]
["bitfinex-derivatives","ETHF0:USTF0",1725780592985,0.732,2296.9,2296.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780594782,5.0856,2296.9,2296.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725780594980,0.732,2296.9,2296.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780595380,5.0856,2296.9,2296.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780596083,8.2934,2296.9,2296.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780597791,3.9398,2296.9,2296.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780599488,0.732,2296.9,2296.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780600197,3.2078,2296.8,2296.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780600578,7.5614,2296.8,2296.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780600881,0.30482,2296.6,2296.2,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725780601086,0.30482,2296.6,2296.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780601087,4.3261,2296.5,2296.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780601280,4.3261,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780601486,8.6805,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780602192,4.3261,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780602596,4.3261,2296.5,2296.4,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725780605594,4.3261,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780607099,1.1183,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780607693,4.3261,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780608793,1.1183,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780608999,4.3261,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780609198,3.9594,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780609901,0.7516,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780610701,0.3693,2296.7,2296.4,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725780610900,0.3693,2296.7,2296.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780620195,0.3693,2296.7,2296.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725780622604,0.731,2296.8,2296.6,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1725780622605,0.3641,2296.8,2296.6,2.52691]
["bitfinex-derivatives","ETHF0:USTF0",1725780622798,0.3641,2296.8,2296.6,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1725780627506,0.3644,2296.7,2296.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725780629108,3.42783121,2297.4,2296.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725780629301,9.00710161,2297.8,2296.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725780629302,3.35884232,2297.6,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780629498,3.35884232,2297.6,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780629703,0.7265,2297.6,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780632813,0.30471,2297.4,2296.9,0.28168981]
["bitfinex-derivatives","ETHF0:USTF0",1725780633114,0.7541,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780633305,0.3694,2297.2,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780637004,0.7541,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780637209,0.3685,2297.3,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780638509,3.2078,2297.5,2297.2,6.34907621]
["bitfinex-derivatives","ETHF0:USTF0",1725780638712,0.3836,2297.4,2297.2,0.89627621]
["bitfinex-derivatives","ETHF0:USTF0",1725780640617,0.3836,2297.4,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725780640819,0.7342,2297.6,2297.3,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725780641122,0.7342,2297.6,2297.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725780641311,0.3816,2297.7,2297.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780641511,0.3816,2297.7,2297.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1725780641712,0.7429,2297.7,2297.5,1.79589]
["bitfinex-derivatives","ETHF0:USTF0",1725780643612,3.2078,2297.8,2297.5,1.79589]
["bitfinex-derivatives","ETHF0:USTF0",1725780643812,3.2078,2297.8,2297.7,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1725780644216,3.2078,2297.8,2297.7,5.75666]
["bitfinex-derivatives","ETHF0:USTF0",1725780645423,3.2078,2297.8,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780646113,0.3943,2297.9,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780647927,0.3943,2297.9,2297.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725780648325,0.3943,2297.9,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780648527,4.352,2297.8,2297.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725780648724,0.3562,2297.8,2297.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725780648925,0.3562,2297.8,2297.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725780649128,0.3562,2297.8,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780650430,0.3943,2297.9,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780650726,0.3943,2297.9,2297.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725780650933,0.3943,2297.9,2297.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780651233,4.7463,2297.9,2297.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780653131,0.3943,2297.9,2297.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780658024,0.3763,2298.0,2297.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780658228,0.3763,2298.0,2297.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725780658429,0.3763,2298.0,2297.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725780659431,0.3763,2298.0,2297.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780666130,0.3763,2298.0,2297.0,1.70366862]
["bitfinex-derivatives","ETHF0:USTF0",1725780666131,4.7283,2298.0,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780666341,0.30465,2297.8,2297.3,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725780666542,0.67466,2297.7,2297.3,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725780666837,4.6989,2297.6,2296.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725780667041,3.51252,2297.3,2296.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780667239,0.3676,2297.2,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780667431,0.3911,2297.1,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780667633,0.7743,2297.1,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780667833,5.1279,2297.1,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780668034,5.1279,2297.1,2296.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780668233,0.7743,2297.1,2296.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780670643,0.7743,2297.1,2296.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780670644,5.1279,2297.1,2296.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780670831,0.30479,2296.8,2296.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1725780671038,0.7378,2296.7,2296.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780671243,0.3709,2296.6,2296.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780672436,0.3709,2296.6,2296.4,2.93483]
["bitfinex-derivatives","ETHF0:USTF0",1725780675542,0.3709,2296.6,2296.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725780677652,0.3779,2296.7,2296.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725780678540,0.741,2296.9,2296.6,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1725780678742,0.741,2296.9,2296.6,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1725780679145,0.741,2296.9,2296.6,3.32691]
["bitfinex-derivatives","ETHF0:USTF0",1725780679952,0.741,2296.9,2296.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780680748,0.741,2296.9,2296.6,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1725780681844,0.3713,2296.9,2296.6,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1725780682345,0.3713,2296.9,2296.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725780682548,0.3713,2296.9,2296.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1725780683949,0.3713,2296.9,2296.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725780684555,3.2078,2297.1,2296.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725780684853,3.2078,2297.1,2297.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725780687551,16.1914,2297.1,2296.3,2.93484]
["bitfinex-derivatives","ETHF0:USTF0",1725780687744,5.8378,2297.1,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725780687950,0.30477,2296.9,2296.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780688253,0.7759,2296.8,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725780688553,1.1323,2296.8,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725780689754,1.1323,2296.8,2296.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725780690059,1.1323,2296.8,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725780691761,1.1323,2296.8,2296.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780691962,1.1323,2296.8,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725780693258,1.1323,2296.8,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725780694952,1.1323,2296.8,2296.5,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1725780695261,1.1323,2296.8,2296.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725780695964,1.1323,2296.8,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725780697066,0.7394,2296.8,2296.5,0.22217236]
["bitfinex-derivatives","ETHF0:USTF0",1725780697356,0.7394,2296.8,2296.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725780697558,0.361,2297.0,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725780697770,0.7651,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725780697965,0.7651,2296.9,2296.6,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1725780698264,0.7651,2296.9,2296.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725780699360,1.06987,2296.9,2296.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725780699753,1.06987,2296.9,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725780700261,0.7651,2296.9,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725780701660,0.7651,2296.9,2296.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725780702166,0.7651,2296.9,2296.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725780704163,1.06987,2296.9,2296.5,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1725780704369,1.06987,2296.9,2296.5,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1725780706563,1.06987,2296.9,2296.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725780706765,1.06987,2296.9,2296.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725780707171,0.30479,2296.8,2296.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725780707360,0.30479,2296.8,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725780707570,0.30479,2296.8,2296.4,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1725780709268,1.06987,2296.9,2296.4,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1725780710062,1.06987,2296.9,2296.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780712275,1.06987,2296.9,2296.5,2.23056743]
["bitfinex-derivatives","ETHF0:USTF0",1725780712474,0.30478,2296.8,2296.5,2.23056743]
["bitfinex-derivatives","ETHF0:USTF0",1725780712663,0.30478,2296.8,2296.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780716177,3.14478268,2296.8,2296.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780719172,2.84000268,2296.8,2296.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780719378,3.90987268,2296.9,2296.5,1.62801522]
["bitfinex-derivatives","ETHF0:USTF0",1725780719571,3.90987268,2296.9,2296.5,1.32319522]
["bitfinex-derivatives","ETHF0:USTF0",1725780719772,3.90987268,2296.9,2296.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780720172,3.60510268,2296.9,2296.5,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725780720373,3.60510268,2296.9,2296.5,2.53538743]
["bitfinex-derivatives","ETHF0:USTF0",1725780720568,3.90987268,2296.9,2296.5,2.53538743]
["bitfinex-derivatives","ETHF0:USTF0",1725780720871,3.60510268,2296.9,2296.5,2.53538743]
["bitfinex-derivatives","ETHF0:USTF0",1725780721372,0.66576,2297.0,2296.8,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725780721373,2.84000268,2297.0,2296.8,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725780721579,3.2078,2297.1,2296.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725780721580,6.04780268,2297.1,2296.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725780722468,3.2078,2297.1,2296.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725780724177,3.2078,2297.1,2296.9,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1725780725282,3.2078,2297.1,2296.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725780726484,1.103,2297.2,2296.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725780726682,4.3108,2297.2,2296.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725780727583,2.84000268,2297.4,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780727886,3.21630268,2297.4,2297.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1725780728080,3.21630268,2297.4,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725780728384,3.21630268,2297.4,2297.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1725780728385,0.3763,2297.4,2297.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1725780728882,0.30473,2297.2,2296.9,1.50446743]
["bitfinex-derivatives","ETHF0:USTF0",1725780729093,0.7752,2297.1,2296.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725780729281,1.1515,2297.1,2296.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725780738486,0.7657,2297.1,2296.9,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1725780738693,2.84000268,2297.3,2297.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725780738883,2.84000268,2297.3,2297.0,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1725780741188,2.84000268,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780741388,1.12,2297.4,2297.1,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725780743387,1.12,2297.4,2297.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725780744390,1.12,2297.4,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780744594,1.4247,2297.4,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780744783,1.4247,2297.4,2296.9,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725780744995,4.26470268,2297.4,2296.9,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725780745197,3.96000268,2297.4,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725780745604,3.96000268,2297.4,2296.9,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725780745605,4.26470268,2297.4,2296.9,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725780745804,1.4247,2297.4,2296.9,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1725780746406,1.4247,2297.4,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725780747806,1.12,2297.4,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725780748511,1.12,2297.4,2297.1,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1725780748706,1.12,2297.4,2297.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725780751515,1.12,2297.4,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780751917,1.4247,2297.4,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780753017,1.4247,2297.4,2297.0,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1725780753817,1.12,2297.4,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725780754215,1.12,2297.4,2297.1,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1725780755222,1.12,2297.4,2297.1,1.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725780755419,1.12,2297.4,2297.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725780760219,1.12,2297.4,2297.2,0.64442912]
["bitfinex-derivatives","ETHF0:USTF0",1725780761232,1.12,2297.4,2297.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725780761415,1.12,2297.4,2297.1,1.79614]
["bitfinex-derivatives","ETHF0:USTF0",1725780763819,1.12,2297.4,2297.1,2.0716052]
["bitfinex-derivatives","ETHF0:USTF0",1725780764218,1.12,2297.4,2297.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725780764420,2.84000268,2297.5,2297.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725780764612,7.16390268,2297.6,2297.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725780765223,2.84000268,2297.5,2297.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725780766024,2.84000268,2297.5,2297.1,3.20217263]
["bitfinex-derivatives","ETHF0:USTF0",1725780766217,2.84000268,2297.5,2297.1,2.4600052]
["bitfinex-derivatives","ETHF0:USTF0",1725780766413,2.84000268,2297.5,2297.1,2.0686052]
["bitfinex-derivatives","ETHF0:USTF0",1725780767516,2.84000268,2297.5,2297.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725780767926,3.95610268,2297.6,2297.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725780768427,1.1161,2297.6,2297.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725780768621,1.1161,2297.6,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725780768815,1.1161,2297.6,2297.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725780771827,10.14166038,2297.8,2297.5,5.43479]
["bitfinex-derivatives","ETHF0:USTF0",1725780772025,0.3841,2297.8,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780773335,0.3841,2297.8,2297.7,1.31973307]
["bitfinex-derivatives","ETHF0:USTF0",1725780777319,6.04780268,2298.3,2297.7,8.87953307]
["bitfinex-derivatives","ETHF0:USTF0",1725780777525,0.3773,2298.1,2298.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780778127,0.3773,2298.1,2298.0,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725780778325,0.7235,2298.2,2298.0,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725780779031,0.7235,2298.2,2298.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725780779330,0.3773,2298.4,2298.1,0.66271]
["bitfinex-derivatives","ETHF0:USTF0",1725780779532,0.3773,2298.4,2298.2,1.40459]
["bitfinex-derivatives","ETHF0:USTF0",1725780780024,0.3773,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725780780225,0.3773,2298.4,2298.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780780836,0.3773,2298.4,2298.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780781023,0.7234,2298.5,2298.3,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725780781424,0.7234,2298.5,2298.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725780782137,0.36,2298.5,2298.4,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725780782444,0.3809,2298.7,2298.4,5.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725780782737,0.3809,2298.7,2298.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780784031,0.7493,2298.8,2298.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780786348,0.7493,2298.8,2298.6,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725780786533,0.7493,2298.8,2298.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725780786735,0.3607,2298.9,2298.7,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725780786935,0.3607,2298.9,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780789132,0.3607,2298.9,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780789332,0.3855,2298.8,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780790440,0.30453,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725780790636,0.68463,2298.7,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780792039,0.3801,2298.7,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780792836,0.3801,2298.7,2298.5,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725780793738,0.3801,2298.7,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780794339,0.3801,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725780794541,0.3801,2298.7,2298.6,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1725780794745,0.3801,2298.7,2298.6,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1725780796947,0.3801,2298.7,2298.6,1.77124]
["bitfinex-derivatives","ETHF0:USTF0",1725780797248,0.3855,2298.8,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725780797442,0.3607,2298.9,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725780797443,0.3583,2299.0,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725780797645,0.3583,2299.0,2298.8,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1725780797846,0.3583,2299.0,2298.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725780798242,0.3865,2299.1,2298.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725780798440,0.3865,2299.1,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780800841,0.3865,2299.1,2298.9,1.70399047]
["bitfinex-derivatives","ETHF0:USTF0",1725780801946,0.3865,2299.1,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780802339,0.69099,2299.1,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780802537,0.3865,2299.1,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780803150,0.69098,2299.1,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780803947,0.69098,2299.1,2298.6,6.10993455]
["bitfinex-derivatives","ETHF0:USTF0",1725780804346,0.3865,2299.1,2298.6,3.20667455]
["bitfinex-derivatives","ETHF0:USTF0",1725780804857,3.5943,2299.1,2298.6,3.20667455]
["bitfinex-derivatives","ETHF0:USTF0",1725780805047,3.89879,2299.1,2298.6,2.90213455]
["bitfinex-derivatives","ETHF0:USTF0",1725780805244,0.3045,2299.0,2298.6,2.90213455]
["bitfinex-derivatives","ETHF0:USTF0",1725780808654,3.51233,2298.8,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725780808852,1.42084,2298.7,2298.2,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1725780809062,4.62864,2298.7,2298.2,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1725780809758,1.42084,2298.7,2298.2,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1725780810560,1.42084,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725780810756,1.1163,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725780811849,1.1163,2298.7,2298.2,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1725780811850,1.42084,2298.7,2298.2,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1725780812859,1.42084,2298.7,2298.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780812860,0.30455,2298.6,2298.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780813665,0.30455,2298.6,2298.2,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725780813963,4.62864,2298.7,2298.2,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725780814554,0.30454,2298.6,2298.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780816759,0.30454,2298.6,2298.2,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725780817168,0.30454,2298.6,2298.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725780818359,4.3241,2298.7,2298.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725780818560,1.1163,2298.7,2298.3,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1725780818869,1.1163,2298.7,2298.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725780819559,1.42083,2298.7,2298.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725780820666,1.1163,2298.7,2298.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725780821059,1.42083,2298.7,2298.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725780822567,0.30455,2298.6,2298.2,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1725780822769,0.30455,2298.6,2298.2,3.31739]
["bitfinex-derivatives","ETHF0:USTF0",1725780824058,0.30455,2298.6,2298.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780824665,1.42084,2298.7,2298.3,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725780824856,0.30455,2298.6,2298.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780825061,1.42084,2298.7,2298.3,1.40458]
["bitfinex-derivatives","ETHF0:USTF0",1725780827264,1.1163,2298.7,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725780827661,1.1163,2298.7,2298.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725780828166,1.42083,2298.7,2298.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725780828670,1.1163,2298.7,2298.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725780832268,6.04780268,2299.0,2298.6,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725780832577,0.3577,2298.9,2298.6,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725780832779,0.3577,2298.9,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780833171,0.3577,2298.9,2298.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1725780835677,3.9469,2299.0,2298.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1725780838372,0.3928,2298.9,2298.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1725780838574,0.3928,2298.9,2298.6,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1725780838768,0.3928,2298.9,2298.6,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725780840169,0.30452,2298.8,2298.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780840572,2.84000268,2299.1,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725780840779,0.357,2299.1,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725780840975,0.357,2299.1,2298.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725780841985,0.357,2299.1,2298.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725780842884,0.357,2299.1,2298.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725780843080,0.357,2299.1,2298.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725780843276,0.357,2299.1,2298.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725780847189,0.357,2299.1,2298.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725780848286,0.30451,2298.9,2298.5,1.13056743]
["bitfinex-derivatives","ETHF0:USTF0",1725780848587,0.7444,2298.8,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780848782,1.1348,2298.8,2298.5,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725780849584,1.1348,2298.8,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780850087,1.1348,2298.8,2298.5,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725780850889,1.1348,2298.8,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780851084,1.1348,2298.8,2298.5,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725780851693,0.30454,2298.7,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780861094,4.64712,2298.8,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780861303,1.43932,2298.8,2298.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1725780863603,1.43932,2298.8,2298.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1725780868709,1.1348,2298.8,2298.5,2.17966]
["bitfinex-derivatives","ETHF0:USTF0",1725780868906,2.84000268,2299.0,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780869105,3.21710268,2299.1,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725780869305,3.21710268,2299.1,2298.8,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1725780869799,3.21710268,2299.1,2298.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725780870611,3.52158268,2299.1,2298.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725780872214,3.52158268,2299.1,2298.8,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1725780872610,3.21710268,2299.1,2298.8,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1725780874008,3.52158268,2299.1,2298.8,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1725780874412,3.21710268,2299.1,2298.8,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1725780874913,3.52158268,2299.1,2298.8,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1725780875116,3.52158268,2299.1,2298.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725780878711,6.72938268,2299.1,2298.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725780879619,0.3771,2299.1,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780880022,0.3771,2299.1,2298.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725780881121,3.21710268,2299.1,2298.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725780881526,0.3771,2299.1,2298.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725780883414,3.20410268,2299.2,2299.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1725780883725,3.20410268,2299.2,2299.0,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1725780884022,3.20410268,2299.2,2299.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725780885226,0.3641,2299.2,2299.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725780885525,3.20410268,2299.2,2299.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725780891220,3.20410268,2299.2,2298.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725780891427,3.20410268,2299.2,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780891733,0.30448,2299.1,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780891936,0.3623,2299.0,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780892131,0.7386,2299.0,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780896438,3.20410268,2299.2,2298.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725780896640,3.20410268,2299.2,2298.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725780896941,3.20410268,2299.2,2298.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725780897233,3.20410268,2299.2,2298.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725780897440,0.3641,2299.2,2298.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1725780898040,0.3641,2299.2,2298.9,1.98407385]
["bitfinex-derivatives","ETHF0:USTF0",1725780898041,3.20410268,2299.2,2298.9,1.98407385]
["bitfinex-derivatives","ETHF0:USTF0",1725780898532,0.3641,2299.2,2298.9,1.98407385]
["bitfinex-derivatives","ETHF0:USTF0",1725780899131,0.3641,2299.2,2298.9,1.67958385]
["bitfinex-derivatives","ETHF0:USTF0",1725780899338,0.30448,2299.1,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780899539,0.30448,2299.1,2298.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725780899745,0.3917,2299.0,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780899942,0.3623,2298.9,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780900243,0.3623,2298.9,2298.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725780900433,0.3662,2298.8,2298.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725780900934,0.3623,2298.9,2298.7,4.65493]
["bitfinex-derivatives","ETHF0:USTF0",1725780901143,0.3917,2299.0,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780901546,0.3917,2299.0,2298.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725780902036,0.3917,2299.0,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780902241,0.3917,2299.0,2298.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1725780902744,0.3917,2299.0,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780903242,4.3496,2298.9,2298.5,1.13056743]
["bitfinex-derivatives","ETHF0:USTF0",1725780903447,0.30452,2298.8,2298.4,2.89672743]
["bitfinex-derivatives","ETHF0:USTF0",1725780903746,0.374,2298.7,2298.4,2.89672743]
["bitfinex-derivatives","ETHF0:USTF0",1725780904240,0.3947,2298.6,2298.4,2.89672743]
["bitfinex-derivatives","ETHF0:USTF0",1725780904443,0.3947,2298.6,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780905639,0.3947,2298.6,2298.5,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725780905846,0.3555,2298.8,2298.5,5.75496]
["bitfinex-derivatives","ETHF0:USTF0",1725780906045,0.7502,2298.8,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780907546,0.7502,2298.8,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780910739,0.7502,2298.8,2298.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725780912549,1.05472,2298.8,2298.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725780912748,1.05472,2298.8,2298.5,2.23056743]
["bitfinex-derivatives","ETHF0:USTF0",1725780912949,1.05472,2298.8,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780914942,1.05472,2298.8,2298.4,1.43512743]
["bitfinex-derivatives","ETHF0:USTF0",1725780914943,0.30454,2298.7,2298.4,2.23056743]
["bitfinex-derivatives","ETHF0:USTF0",1725780915148,0.3743,2298.6,2298.4,2.23056743]
["bitfinex-derivatives","ETHF0:USTF0",1725780915543,0.366,2298.5,2298.4,2.23056743]
["bitfinex-derivatives","ETHF0:USTF0",1725780915744,0.366,2298.5,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780919542,0.3743,2298.6,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780920253,0.3743,2298.6,2298.4,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725780920447,0.3886,2298.7,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780920848,0.69314,2298.7,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780925647,0.69314,2298.7,2298.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725780925847,0.3886,2298.7,2298.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725780926453,0.7258,2298.8,2298.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725780926754,0.7258,2298.8,2298.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725780928048,1.03032,2298.8,2298.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725780928360,0.3577,2298.7,2298.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725780933450,0.7258,2298.8,2298.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725780934158,0.7258,2298.8,2298.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725780935552,0.67921,2298.9,2298.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725780935756,0.3747,2298.9,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725780938365,0.3747,2298.9,2298.6,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1725780939952,0.30452,2298.8,2298.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725780940153,0.3797,2298.7,2298.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725780940367,0.7619,2298.7,2298.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725780941364,0.7619,2298.7,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780941565,0.3923,2298.6,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780941760,0.3923,2298.6,2298.4,0.95256434]
["bitfinex-derivatives","ETHF0:USTF0",1725780941966,0.3923,2298.6,2298.4,1.74800434]
["bitfinex-derivatives","ETHF0:USTF0",1725780942166,0.3923,2298.6,2298.4,2.05257434]
["bitfinex-derivatives","ETHF0:USTF0",1725780943867,0.69685,2298.6,2298.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725780947571,0.3923,2298.6,2298.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725780949066,0.69684,2298.6,2298.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725780949265,0.69684,2298.6,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780950877,0.69684,2298.6,2298.3,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725780952969,0.3923,2298.6,2298.3,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1725780953479,0.3923,2298.6,2298.4,3.30733793]
["bitfinex-derivatives","ETHF0:USTF0",1725780953676,0.3923,2298.6,2298.4,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725780953982,0.69684,2298.6,2298.4,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725780956374,0.69684,2298.6,2298.3,2.61554113]
["bitfinex-derivatives","ETHF0:USTF0",1725780959674,0.30457,2298.4,2298.3,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725780959875,0.30457,2298.4,2298.2,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725780960076,0.30457,2298.4,2298.1,2.60604113]
["bitfinex-derivatives","ETHF0:USTF0",1725780960077,1.1164,2298.3,2298.1,2.60604113]
["bitfinex-derivatives","ETHF0:USTF0",1725780960479,1.1164,2298.3,2298.1,1.50604113]
["bitfinex-derivatives","ETHF0:USTF0",1725780960677,0.3046,2298.2,2298.0,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725780961077,0.3046,2298.2,2297.9,1.50604113]
["bitfinex-derivatives","ETHF0:USTF0",1725780961582,0.3046,2298.2,2297.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725780962282,1.42099,2298.3,2297.9,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1725780962873,0.3046,2298.2,2297.8,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725780963085,0.3046,2298.2,2297.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725780963482,4.6558,2298.2,2297.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725780965284,2.85364171,2298.4,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780965590,1.45835,2298.6,2298.2,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1725780965889,1.45835,2298.6,2298.2,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725780968587,1.1538,2298.6,2298.2,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725780974401,1.1538,2298.6,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725780975990,1.1538,2298.6,2298.2,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725780977401,1.45835,2298.6,2298.2,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1725780979399,0.30458,2298.4,2298.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725780979600,0.3046,2298.2,2297.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780979795,0.7591,2298.1,2297.8,4.84555]
["bitfinex-derivatives","ETHF0:USTF0",1725780979996,0.7591,2298.1,2297.8,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725780980299,0.3929,2298.0,2297.8,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725780980889,0.7591,2298.1,2297.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780981088,0.7591,2298.1,2297.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1725780981591,0.7591,2298.1,2297.9,1.79563]
["bitfinex-derivatives","ETHF0:USTF0",1725780981785,0.3929,2298.2,2297.9,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1725780982009,3.51238,2298.4,2297.9,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1725780982300,0.3929,2298.3,2297.9,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1725780985112,0.69748,2298.3,2297.9,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1725780985304,0.7692,2298.2,2297.9,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1725780987602,0.7692,2298.2,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725780987801,0.3929,2298.3,2298.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780987991,4.24259171,2298.6,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725780990716,4.24259171,2298.6,2298.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725780992301,3.51236,2298.5,2298.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725780992501,6.36600171,2298.5,2298.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725780993308,0.30458,2298.3,2298.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780993609,0.7387,2298.2,2298.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780993909,1.1314,2298.2,2298.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725780995205,0.30458,2298.4,2298.0,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725780995396,1.04888,2298.4,2298.0,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725780996907,1.04888,2298.4,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725780996908,0.7443,2298.4,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725780997108,0.7443,2298.4,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725780998504,3.9521,2298.4,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725780998704,3.9521,2298.4,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725780999111,3.9521,2298.4,2298.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725781000507,4.25668,2298.4,2298.0,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1725781000713,4.25668,2298.4,2298.0,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725781002013,7.11032171,2298.4,2298.0,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725781003006,7.38171215,2298.4,2298.0,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725781003202,4.17391215,2298.4,2298.0,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725781003406,7.38171215,2298.4,2298.0,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1725781004120,0.30459,2298.3,2298.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1725781004412,0.3719,2298.2,2298.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725781004806,0.3649,2298.1,2298.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725781007021,0.3649,2298.1,2298.0,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1725781010322,0.6402741,2298.1,2298.0,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1725781010915,0.6402741,2298.1,2298.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725781011223,1.0293741,2298.1,2297.9,2.53537113]
["bitfinex-derivatives","ETHF0:USTF0",1725781012316,1.0293741,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725781012516,1.0293741,2298.1,2297.9,2.53537113]
["bitfinex-derivatives","ETHF0:USTF0",1725781014128,1.0293741,2298.1,2297.9,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725781015327,1.0293741,2298.1,2297.8,5.01099113]
["bitfinex-derivatives","ETHF0:USTF0",1725781015531,1.0293741,2298.1,2297.8,5.80634113]
["bitfinex-derivatives","ETHF0:USTF0",1725781016229,1.0293741,2298.1,2297.8,6.11099113]
["bitfinex-derivatives","ETHF0:USTF0",1725781017228,1.0293741,2298.1,2297.8,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725781017432,4.3078,2297.9,2297.6,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725781017622,1.1569,2297.8,2297.6,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725781017824,1.1569,2297.8,2297.5,1.43542113]
["bitfinex-derivatives","ETHF0:USTF0",1725781018432,1.1569,2297.8,2297.5,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725781018922,1.1569,2297.8,2297.4,3.20126874]
["bitfinex-derivatives","ETHF0:USTF0",1725781019324,2.56156,2297.8,2297.4,1.13074113]
["bitfinex-derivatives","ETHF0:USTF0",1725781019629,5.41520171,2297.8,2297.3,2.53545113]
["bitfinex-derivatives","ETHF0:USTF0",1725781020835,1.40467,2297.7,2297.2,1.82666113]
["bitfinex-derivatives","ETHF0:USTF0",1725781021027,4.25831171,2297.7,2297.2,1.82666113]
["bitfinex-derivatives","ETHF0:USTF0",1725781021237,4.25831171,2297.7,2297.2,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1725781021727,4.25831171,2297.7,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725781022726,4.25831171,2297.7,2297.2,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1725781023325,1.40467,2297.7,2297.2,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1725781023523,0.30468,2297.6,2297.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725781023726,3.51248,2297.6,2297.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725781023931,0.68509,2297.5,2297.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725781024136,0.7705,2297.4,2297.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725781024832,0.394,2297.4,2297.2,1.79223]
["bitfinex-derivatives","ETHF0:USTF0",1725781025026,0.3804,2297.5,2297.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725781025221,0.3804,2297.5,2297.3,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1725781028641,0.3804,2297.5,2297.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725781035255,0.3804,2297.5,2297.3,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1725781035656,0.394,2297.6,2297.3,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1725781035852,0.3765,2297.7,2297.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1725781036360,0.3765,2297.7,2297.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725781038154,0.3765,2297.7,2297.5,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1725781038954,0.3765,2297.7,2297.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725781042057,0.3931,2297.6,2297.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725781051552,0.7652,2297.6,2297.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725781053163,5.118,2297.6,2297.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725781053453,5.118,2297.6,2297.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725781053454,1.4047,2297.5,2297.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725781053659,0.3047,2297.4,2297.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725781053856,0.3629,2297.3,2297.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725781054160,0.3912,2297.2,2297.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725781054763,6.3912,2297.2,2296.9,1.43550113]
["bitfinex-derivatives","ETHF0:USTF0",1725781054958,1.1,2297.0,2296.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725781055165,1.1,2297.0,2296.4,1.35057973]
["bitfinex-derivatives","ETHF0:USTF0",1725781055166,1.1,2296.7,2296.4,0.2198386]
["bitfinex-derivatives","ETHF0:USTF0",1725781055361,0.3912,2296.6,2296.4,0.2198386]
["bitfinex-derivatives","ETHF0:USTF0",1725781055659,0.7707,2296.6,2296.4,0.5246686]
["bitfinex-derivatives","ETHF0:USTF0",1725781056160,0.7707,2296.6,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725781058354,4.3078,2296.8,2296.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725781058551,3.2078,2296.8,2296.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725781060269,4.3078,2296.8,2296.2,0.27623604]
["bitfinex-derivatives","ETHF0:USTF0",1725781060569,0.3621,2296.7,2296.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725781063375,0.3621,2296.7,2296.5,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1725781065058,0.3621,2296.7,2296.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725781069760,1.4818,2297.0,2296.5,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1725781070064,0.3735,2296.9,2296.5,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1725781070264,1.1,2296.6,2296.1,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1725781070459,1.0973,2296.5,2296.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725781070668,1.0973,2296.5,2296.2,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1725781072464,1.0973,2296.5,2296.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725781072673,7.10362587,2296.7,2296.2,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1725781072859,1.1547,2296.6,2296.2,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1725781073063,7.64455,2297.1,2296.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725781073269,1.1,2296.9,2296.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725781073573,1.1,2296.9,2296.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725781073872,1.1,2296.9,2296.5,1.40912]
["bitfinex-derivatives","ETHF0:USTF0",1725781074075,1.1,2296.9,2296.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725781079770,1.1,2296.8,2296.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725781080274,0.3875,2296.7,2296.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725781080773,0.3875,2296.7,2296.3,0.65336361]
["bitfinex-derivatives","ETHF0:USTF0",1725781080973,0.3664,2296.6,2296.3,1.02416361]
["bitfinex-derivatives","ETHF0:USTF0",1725781081168,0.723,2296.6,2296.3,1.32901361]
["bitfinex-derivatives","ETHF0:USTF0",1725781084878,0.3664,2296.6,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725781086369,0.3863,2297.1,2296.5,13.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725781086570,0.3614,2297.2,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725781086776,0.3664,2297.5,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725781087374,0.3664,2297.5,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781087375,0.3664,2297.5,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725781087580,0.3664,2297.5,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781090286,0.3892,2297.7,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725781090516,3.2078,2297.8,2297.6,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725781090985,3.2078,2297.8,2297.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781091183,3.2078,2297.8,2297.6,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725781091483,3.2078,2297.8,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781091780,3.2078,2297.8,2297.7,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1725781092979,0.3932,2298.0,2297.7,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1725781097671,0.3932,2298.0,2297.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781099386,0.3932,2298.0,2297.7,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1725781101278,0.3932,2298.0,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781102580,0.7594,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781102779,0.3843,2298.2,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725781105689,0.3843,2298.2,2297.9,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725781107986,0.3843,2298.2,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725781109190,0.3843,2298.2,2298.0,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1725781110796,0.3843,2298.2,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781110997,0.3843,2298.2,2298.0,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1725781115491,0.3843,2298.2,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781115796,3.5691,2298.3,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781116004,3.5691,2298.3,2298.1,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1725781116192,0.3703,2298.4,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781116400,0.358,2298.5,2298.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725781116596,0.358,2298.5,2298.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725781117097,0.358,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725781117286,0.358,2298.5,2298.3,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1725781124502,0.358,2298.5,2298.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725781126702,0.358,2298.5,2298.3,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1725781138199,0.358,2298.5,2298.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725781138601,0.358,2298.5,2298.2,1.38114765]
["bitfinex-derivatives","ETHF0:USTF0",1725781140516,0.358,2298.5,2298.2,2.51188878]
["bitfinex-derivatives","ETHF0:USTF0",1725781140708,0.358,2298.5,2298.2,1.38114765]
["bitfinex-derivatives","ETHF0:USTF0",1725781141416,0.358,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725781141912,0.358,2298.5,2298.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725781144113,0.358,2298.5,2298.2,2.81647878]
["bitfinex-derivatives","ETHF0:USTF0",1725781144307,0.358,2298.5,2298.2,3.19357878]
["bitfinex-derivatives","ETHF0:USTF0",1725781144507,0.358,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725781147317,0.358,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725781147526,0.3627,2298.6,2298.4,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1725781148002,0.3627,2298.6,2298.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725781150316,0.3714,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725781150621,0.7643,2298.8,2298.5,3.29079113]
["bitfinex-derivatives","ETHF0:USTF0",1725781150821,1.1385,2298.8,2298.5,3.29079113]
["bitfinex-derivatives","ETHF0:USTF0",1725781152419,1.1385,2298.8,2298.5,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1725781152812,1.1385,2298.8,2298.5,2.43699384]
["bitfinex-derivatives","ETHF0:USTF0",1725781153423,1.1385,2298.8,2298.5,3.56773497]
["bitfinex-derivatives","ETHF0:USTF0",1725781154123,1.1385,2298.8,2298.5,2.43699384]
["bitfinex-derivatives","ETHF0:USTF0",1725781155416,1.1385,2298.8,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781167926,1.1385,2298.8,2298.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781172827,2.85364171,2299.1,2298.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725781173023,0.3615,2299.2,2299.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1725781173226,0.3615,2299.2,2299.1,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1725781173733,0.3615,2299.2,2299.1,1.98288556]
["bitfinex-derivatives","ETHF0:USTF0",1725781174139,2.85364171,2299.6,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725781174443,0.3615,2299.5,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725781175826,0.3615,2299.5,2299.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781176039,0.3615,2299.5,2299.3,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725781176229,0.3615,2299.5,2299.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725781178734,0.3615,2299.5,2299.4,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1725781178947,0.3642,2299.7,2299.4,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725781179145,0.3642,2299.7,2299.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781179645,0.3642,2299.7,2299.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725781181431,0.3659,2299.9,2299.6,14.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725781181633,0.3659,2299.9,2299.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781183038,0.7504,2300.1,2299.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1725781183238,0.7504,2300.1,2300.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781185637,0.7504,2300.1,2299.7,0.60423263]
["bitfinex-derivatives","ETHF0:USTF0",1725781185836,0.7504,2300.1,2299.3,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1725781185837,0.387,2300.0,2299.3,4.25904]
["bitfinex-derivatives","ETHF0:USTF0",1725781186033,0.69136,2300.0,2299.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781186238,0.387,2300.0,2299.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781186644,0.387,2300.0,2299.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781187036,0.69137,2300.0,2299.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781187351,0.387,2300.0,2299.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781188241,0.30428,2300.6,2300.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725781188433,4.132,2300.9,2300.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781188434,0.69047,2300.7,2300.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781188630,0.3857,2300.5,2300.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781189544,0.3857,2300.5,2300.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781189849,0.3862,2300.4,2300.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781190039,0.3636,2300.3,2300.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781191648,0.3636,2300.3,2300.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781192148,0.66792,2300.3,2300.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781192650,0.3636,2300.3,2300.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781193441,0.66792,2300.3,2299.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725781193749,0.3636,2300.3,2299.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725781193951,0.30434,2300.2,2299.8,1.31477543]
["bitfinex-derivatives","ETHF0:USTF0",1725781194141,0.3821,2300.1,2299.8,0.21477543]
["bitfinex-derivatives","ETHF0:USTF0",1725781194346,0.3821,2300.1,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781194545,0.3831,2300.0,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781203350,4.7311,2300.0,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781208161,4.7311,2300.0,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725781208162,4.7311,2300.0,2299.0,8.03374113]
["bitfinex-derivatives","ETHF0:USTF0",1725781208453,0.30441,2299.7,2299.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725781208759,4.27532,2299.6,2299.2,0.22058183]
["bitfinex-derivatives","ETHF0:USTF0",1725781209055,4.27532,2299.6,2299.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781209056,0.3631,2299.5,2299.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781209250,0.3631,2299.5,2299.2,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1725781209559,3.9709,2299.6,2299.4,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725781209560,0.7631,2299.6,2299.4,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725781209760,9.60788422,2300.1,2299.5,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1725781209761,0.3631,2299.8,2299.5,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1725781209953,0.7391,2299.8,2299.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725781210454,0.7391,2299.8,2299.5,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1725781210455,0.3871,2299.7,2299.5,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1725781211064,0.7391,2299.8,2299.5,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1725781211363,0.376,2299.8,2299.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725781211546,0.376,2299.8,2299.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1725781212053,0.3631,2300.0,2299.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1725781212255,0.3631,2300.0,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725781212449,0.7362,2300.1,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781212856,0.7362,2300.1,2300.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725781216663,5.47588422,2300.4,2300.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1725781216859,3.2078,2300.4,2300.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781219672,5.47588422,2300.4,2300.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781219863,3.2078,2300.4,2300.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781220272,5.47588422,2300.4,2300.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781223569,2.26808422,2300.3,2300.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781224074,0.30448,2299.1,2299.0,2.26148227]
["bitfinex-derivatives","ETHF0:USTF0",1725781224263,6.05680168,2299.1,2298.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725781224561,2.84900168,2299.0,2298.9,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781226263,6.05680168,2299.1,2298.9,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781226566,6.05838826,2299.1,2299.0,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781228271,2.85058826,2299.1,2299.0,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781228472,6.05838826,2299.1,2299.0,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781228667,3.2078,2299.1,2299.0,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781230371,0.7175,2299.5,2299.0,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781230372,5.48318276,2299.5,2299.0,3.6723854]
["bitfinex-derivatives","ETHF0:USTF0",1725781230572,5.48318276,2299.8,2299.4,3.6723854]
["bitfinex-derivatives","ETHF0:USTF0",1725781230771,5.48318276,2299.8,2299.7,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781230772,3.2078,2299.8,2299.7,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781232474,3.51218,2299.8,2299.7,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781233179,3.2078,2299.8,2299.7,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781237179,3.51218,2299.8,2299.7,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781238068,9.51218,2299.8,2299.7,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781238267,0.30442,2299.6,2299.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725781238567,3.2078,2299.5,2299.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725781238975,3.2078,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781243386,5.48136991,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781248281,3.2078,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781248684,5.48731701,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781250392,3.2078,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781251289,6.05838826,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781251798,3.2078,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781252996,6.05838826,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781253197,3.2078,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781255887,6.05838826,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781256292,5.48808523,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781256494,3.2078,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781256894,3.2078,2299.5,2299.4,1.4025854]
["bitfinex-derivatives","ETHF0:USTF0",1725781260001,6.05838826,2299.5,2299.4,1.4025854]
["bitfinex-derivatives","ETHF0:USTF0",1725781260203,6.05838826,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781260204,6.36280826,2299.5,2299.4,1.0423854]
["bitfinex-derivatives","ETHF0:USTF0",1725781260610,0.30448,2299.1,2298.9,1.12809075]
["bitfinex-derivatives","ETHF0:USTF0",1725781260899,5.79314335,2299.0,2298.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725781261100,7.86189,2299.0,2298.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725781261313,6.05916504,2299.0,2298.9,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725781261492,2.28097113,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725781261812,2.85136504,2299.2,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725781261813,2.28097113,2299.2,2299.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725781262306,2.28097113,2299.2,2299.0,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1725781262599,2.28097113,2299.3,2299.0,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1725781262811,2.28097113,2299.3,2299.0,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725781267002,5.48877113,2299.4,2299.0,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725781267798,2.28097113,2299.3,2299.0,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1725781268500,1.09657113,2299.3,2299.2,2.93446]
["bitfinex-derivatives","ETHF0:USTF0",1725781268699,3.98860236,2299.9,2299.2,18.9755726]
["bitfinex-derivatives","ETHF0:USTF0",1725781268700,1.09657113,2299.9,2299.2,18.9755726]
["bitfinex-derivatives","ETHF0:USTF0",1725781269006,4.00496504,2300.2,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725781269308,4.00496504,2300.2,2299.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725781269502,3.61296504,2300.2,2299.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725781269702,2.85136504,2300.3,2300.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725781269906,2.85136504,2300.6,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725781270404,0.3636,2300.8,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725781270405,2.85136504,2300.7,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725781271711,2.85136504,2300.7,2300.1,4.2782773]
["bitfinex-derivatives","ETHF0:USTF0",1725781271712,3.2078,2300.6,2300.1,4.2782773]
["bitfinex-derivatives","ETHF0:USTF0",1725781271898,6.05916504,2300.6,2300.1,4.2782773]
["bitfinex-derivatives","ETHF0:USTF0",1725781275101,2.85136504,2300.5,2300.1,4.2782773]
["bitfinex-derivatives","ETHF0:USTF0",1725781276411,6.05916504,2300.6,2300.2,1.43292464]
["bitfinex-derivatives","ETHF0:USTF0",1725781276811,2.85136504,2300.6,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725781277007,2.85136504,2300.7,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725781277211,2.85136504,2300.6,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725781278212,2.85136504,2300.6,2300.2,1.43292464]
["bitfinex-derivatives","ETHF0:USTF0",1725781278911,2.85136504,2300.7,2300.3,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781279116,2.85136504,2300.6,2300.2,1.43293464]
["bitfinex-derivatives","ETHF0:USTF0",1725781279308,2.85136504,2300.6,2300.3,1.43292464]
["bitfinex-derivatives","ETHF0:USTF0",1725781279609,3.2078,2300.7,2300.1,3.14967266]
["bitfinex-derivatives","ETHF0:USTF0",1725781279811,0.3674,2300.6,2300.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725781281707,0.3674,2300.6,2300.1,2.84533266]
["bitfinex-derivatives","ETHF0:USTF0",1725781281708,0.3674,2300.6,2300.1,3.14967266]
["bitfinex-derivatives","ETHF0:USTF0",1725781282707,0.3674,2300.6,2300.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725781283809,0.3674,2300.6,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725781284008,3.2078,2300.7,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725781285219,3.2078,2300.7,2300.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725781286016,3.2078,2300.7,2300.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725781288817,3.2078,2300.7,2300.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725781289325,3.2078,2300.7,2300.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725781290521,3.2078,2300.7,2300.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725781290835,3.2078,2300.7,2300.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725781292627,0.3636,2300.8,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725781293618,0.3636,2300.8,2300.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725781293821,3.2078,2300.7,2300.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725781294434,3.2078,2300.7,2300.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725781295310,3.2078,2300.7,2300.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725781295820,3.2078,2300.7,2300.2,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1725781295821,3.51207,2300.7,2300.2,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1725781298323,0.30428,2300.6,2300.1,3.14967266]
["bitfinex-derivatives","ETHF0:USTF0",1725781298530,0.7321,2300.5,2300.1,3.14967266]
["bitfinex-derivatives","ETHF0:USTF0",1725781298909,3.5775,2300.4,2300.1,3.14967266]
["bitfinex-derivatives","ETHF0:USTF0",1725781299417,3.5775,2300.4,2300.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725781299618,3.5775,2300.4,2300.1,3.14967266]
["bitfinex-derivatives","ETHF0:USTF0",1725781299814,3.5775,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725781299815,0.30432,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725781300014,0.30432,2300.3,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725781300519,0.30432,2300.3,2299.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725781300520,0.30432,2300.3,2299.7,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1725781300928,0.30434,2300.2,2299.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781301115,3.5832,2300.1,2299.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1725781301416,0.3875,2300.0,2299.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1725781301623,0.7759,2300.0,2299.6,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1725781302722,0.3884,2300.0,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725781303023,0.3884,2300.0,2299.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725781303327,0.3754,2300.1,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725781303515,0.3754,2300.1,2299.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781303714,0.3607,2300.3,2299.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1725781303922,0.7246,2300.3,2299.8,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1725781304219,0.7246,2300.3,2300.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781304622,0.7246,2300.3,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781305426,0.3607,2300.5,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781306217,0.3607,2300.5,2300.2,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725781307418,0.3639,2300.6,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725781307614,3.2078,2300.7,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725781308027,3.2078,2300.7,2300.3,2.93431]
["bitfinex-derivatives","ETHF0:USTF0",1725781308324,3.2078,2300.7,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725781309117,3.2078,2300.7,2300.3,3.31411]
["bitfinex-derivatives","ETHF0:USTF0",1725781310830,3.2078,2300.7,2300.3,2.93431]
["bitfinex-derivatives","ETHF0:USTF0",1725781312328,3.2078,2300.7,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781312626,0.3629,2300.6,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781313124,0.66718,2300.6,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781313430,0.3629,2300.6,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781314031,0.3629,2300.6,2300.2,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725781314331,0.3629,2300.6,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781314524,0.66718,2300.6,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781315129,3.2078,2300.3,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781315344,0.3043,2300.5,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781315633,3.87498,2300.6,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781315833,3.87498,2300.6,2300.2,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725781316130,3.87498,2300.6,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781316725,3.5707,2300.6,2300.2,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725781317027,3.87498,2300.6,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781317229,3.5707,2300.6,2300.2,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725781317625,5.83718625,2300.6,2300.2,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725781318433,6.14146625,2300.6,2300.2,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725781319125,3.2078,2300.5,2300.2,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725781319733,3.5956,2300.5,2300.2,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1725781320240,3.5956,2300.5,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781320424,0.3612,2300.4,2300.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781324537,3.5956,2300.5,2300.2,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1725781324843,3.2078,2300.5,2300.3,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1725781325140,3.2078,2300.5,2300.4,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725781326032,2.26648625,2300.8,2300.4,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725781326242,2.26648625,2300.8,2300.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725781326544,2.26648625,2300.8,2300.5,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1725781326843,2.26648625,2300.8,2300.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725781328340,5.47428625,2300.8,2300.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725781328538,5.77853625,2300.8,2300.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725781328941,2.26648625,2300.7,2300.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725781329333,0.3569,2300.6,2300.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725781329640,0.3569,2300.6,2300.3,2.93431]
["bitfinex-derivatives","ETHF0:USTF0",1725781329845,0.3569,2300.6,2300.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725781331839,0.3569,2300.6,2300.3,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1725781332037,0.3753,2300.5,2300.3,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1725781332237,0.3753,2300.5,2300.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781334340,0.3753,2300.5,2300.3,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1725781334840,0.3753,2300.5,2300.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781336044,0.3753,2300.5,2300.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781336940,0.3753,2300.5,2300.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725781337144,3.5831,2300.5,2300.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1725781337448,3.5831,2300.5,2300.2,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725781339844,0.3753,2300.5,2300.2,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1725781340044,0.3753,2300.5,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725781340347,2.26648625,2300.7,2300.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781340562,2.26648625,2300.7,2300.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781340855,2.26648625,2300.7,2300.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725781342563,5.47428625,2300.7,2300.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725781343754,2.26648625,2300.7,2300.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725781344645,5.83518625,2300.8,2300.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725781347554,2.26648625,2300.7,2300.2,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781347858,0.358,2300.6,2300.2,2.89943464]
["bitfinex-derivatives","ETHF0:USTF0",1725781348073,0.7389,2300.6,2300.2,2.89943464]
["bitfinex-derivatives","ETHF0:USTF0",1725781348351,0.3781,2300.5,2300.2,2.89943464]
["bitfinex-derivatives","ETHF0:USTF0",1725781348556,0.3781,2300.5,2300.2,3.16990184]
["bitfinex-derivatives","ETHF0:USTF0",1725781349850,0.3781,2300.5,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725781350055,0.3781,2300.5,2300.3,1.43292464]
["bitfinex-derivatives","ETHF0:USTF0",1725781350359,2.64458625,2300.5,2300.3,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781350557,2.64458625,2300.5,2300.3,1.43292464]
["bitfinex-derivatives","ETHF0:USTF0",1725781350954,2.64458625,2300.5,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725781351350,2.64458625,2300.5,2300.3,1.43292464]
["bitfinex-derivatives","ETHF0:USTF0",1725781351755,2.64458625,2300.5,2300.3,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781352955,2.64458625,2300.5,2300.3,1.43292464]
["bitfinex-derivatives","ETHF0:USTF0",1725781353159,2.64458625,2300.5,2300.3,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781353954,5.85238625,2300.5,2300.3,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781356165,2.26648625,2300.4,2300.2,1.49510464]
["bitfinex-derivatives","ETHF0:USTF0",1725781356459,0.30434,2300.1,2300.0,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781356653,0.30434,2300.1,2299.9,1.69290696]
["bitfinex-derivatives","ETHF0:USTF0",1725781356654,2.85136504,2300.1,2299.7,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781356850,5.48972494,2299.8,2299.6,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781357058,2.28192494,2299.7,2299.5,12.03076301]
["bitfinex-derivatives","ETHF0:USTF0",1725781357264,2.28192494,2299.7,2299.5,12.33518301]
["bitfinex-derivatives","ETHF0:USTF0",1725781357461,5.48972494,2299.8,2299.5,11.20657837]
["bitfinex-derivatives","ETHF0:USTF0",1725781357961,2.28192494,2299.9,2299.5,10.10657837]
["bitfinex-derivatives","ETHF0:USTF0",1725781358165,2.28192494,2299.8,2299.5,10.10657837]
["bitfinex-derivatives","ETHF0:USTF0",1725781358471,2.28192494,2299.9,2299.5,10.10657837]
["bitfinex-derivatives","ETHF0:USTF0",1725781358657,3.2078,2299.8,2299.5,10.10657837]
["bitfinex-derivatives","ETHF0:USTF0",1725781360255,2.28192494,2299.9,2299.5,10.10657837]
["bitfinex-derivatives","ETHF0:USTF0",1725781360451,3.39732494,2300.0,2299.6,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1725781360665,3.39732494,2300.0,2299.6,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1725781360857,3.39732494,2300.0,2299.6,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1725781361363,1.1154,2300.0,2299.6,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1725781361659,0.7529,2300.0,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725781362455,0.7529,2300.0,2299.6,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725781362456,0.7529,2300.0,2299.6,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725781363160,0.3664,2300.0,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725781363368,3.2078,2300.1,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725781363756,3.2078,2300.1,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725781363952,3.2078,2300.1,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725781365256,3.2078,2300.1,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725781365766,3.2078,2300.1,2299.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725781369762,3.2078,2300.1,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725781369963,3.2078,2300.1,2299.7,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1725781370161,0.30436,2300.0,2299.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725781370764,0.3941,2299.9,2299.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725781372460,0.3941,2299.9,2299.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1725781372657,0.3941,2299.9,2299.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725781377075,3.2078,2300.1,2299.7,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1725781377573,0.3612,2300.0,2299.7,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1725781378176,0.30437,2299.9,2299.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725781378379,3.5718,2299.8,2299.4,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1725781378580,3.9445,2299.8,2299.4,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1725781378875,0.3762,2299.7,2299.5,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1725781379378,0.3762,2299.7,2299.4,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1725781380177,0.3762,2299.7,2299.4,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1725781380375,0.3762,2299.7,2299.5,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1725781381766,0.3762,2299.7,2299.4,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1725781382677,0.3762,2299.7,2299.4,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1725781383068,0.3762,2299.7,2299.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725781383475,0.6806,2299.7,2299.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725781383978,0.3762,2299.7,2299.4,1.78053]
["bitfinex-derivatives","ETHF0:USTF0",1725781386581,0.3762,2299.7,2299.4,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1725781390179,3.2078,2299.6,2299.4,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1725781391678,3.2078,2299.6,2299.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725781391873,3.2078,2299.6,2299.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725781392381,3.2078,2299.6,2299.4,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1725781393282,0.3762,2299.7,2299.5,1.40445]
["bitfinex-derivatives","ETHF0:USTF0",1725781393679,3.2078,2299.6,2299.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781394180,8.6566,2299.6,2299.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725781394379,4.3488,2299.5,2299.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725781394587,0.7445,2299.4,2299.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725781394786,1.1196,2299.4,2299.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725781394978,1.1196,2299.4,2299.2,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1725781397286,3.2078,2299.3,2299.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725781397482,4.3078,2299.3,2299.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725781397685,4.3496,2299.2,2298.8,0.5776404]
["bitfinex-derivatives","ETHF0:USTF0",1725781397990,3.2078,2298.9,2298.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725781399081,0.67481,2299.1,2298.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725781399277,3.2078,2298.9,2298.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725781399884,3.2078,2298.9,2298.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725781400091,3.2078,2298.9,2298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725781401483,0.3882,2298.8,2298.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725781404292,10.7386,2298.8,2298.1,1.12860464]
["bitfinex-derivatives","ETHF0:USTF0",1725781404492,3.2078,2298.2,2298.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725781405006,3.2078,2298.2,2298.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725781405290,4.3078,2298.2,2298.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725781405686,3.2078,2298.2,2298.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725781408691,3.2078,2298.2,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781408995,3.2078,2298.2,2298.0,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1725781413192,3.2078,2298.2,2298.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725781413388,3.2078,2298.2,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781413697,3.2078,2298.2,2298.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725781414290,3.2078,2298.1,2298.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1725781414795,3.2078,2298.5,2298.0,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725781414999,3.2078,2298.5,2298.3,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1725781415296,3.2078,2298.5,2298.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725781416096,3.2078,2298.5,2298.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725781416492,3.5674,2298.5,2298.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725781416796,9.0178,2298.5,2298.0,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1725781417003,3.2078,2298.2,2298.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781417490,3.2078,2298.2,2298.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725781417687,0.3769,2298.1,2298.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725781418687,0.3769,2298.1,2297.9,8.62306008]
["bitfinex-derivatives","ETHF0:USTF0",1725781419302,0.7498,2298.1,2297.9,8.62306008]
["bitfinex-derivatives","ETHF0:USTF0",1725781422601,3.2078,2298.0,2297.9,8.62306008]
["bitfinex-derivatives","ETHF0:USTF0",1725781425792,0.3827,2298.3,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781425990,0.3827,2298.3,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781426198,3.2078,2298.4,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781426399,3.2078,2298.4,2298.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725781427104,3.5124,2298.4,2298.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725781427606,3.2078,2298.4,2298.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725781429298,2.17309,2298.5,2298.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725781429704,1.40459,2298.5,2298.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725781429906,3.04327494,2298.9,2298.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725781429907,3.2078,2298.6,2298.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725781430108,3.2078,2298.6,2298.4,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1725781431299,0.30459,2298.5,2298.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725781431498,3.2078,2298.3,2298.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725781435110,3.2078,2298.3,2298.0,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725781435309,0.3692,2298.2,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781435909,0.3692,2298.2,2298.0,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1725781437106,1.1,2298.1,2297.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725781437309,4.3078,2297.8,2297.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725781437614,4.3078,2297.8,2297.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1725781438013,3.2078,2297.8,2297.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1725781440914,3.2078,2297.7,2297.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725781441118,3.2078,2297.7,2297.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1725781441324,0.392,2297.9,2297.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1725781443818,6.76958146,2298.0,2297.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1725781444013,1.69998146,2297.9,2297.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1725781444815,1.69998146,2298.1,2297.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1725781445018,3.2078,2298.1,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781445214,3.2078,2298.1,2298.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725781445418,4.90778146,2298.1,2298.0,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1725781445916,4.90778146,2298.1,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781445917,6.00778146,2298.1,2297.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781446122,6.00778146,2298.1,2297.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725781446323,4.3078,2298.1,2297.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725781446520,6.00778146,2298.1,2297.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725781446717,4.90778146,2298.1,2297.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725781447235,4.90778146,2298.1,2297.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725781447422,4.90778146,2298.1,2298.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725781447812,3.2078,2298.1,2298.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725781448525,5.48972494,2298.1,2298.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725781450030,2.28192494,2298.1,2298.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725781450229,5.48972494,2298.1,2298.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725781450524,5.48972494,2298.1,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725781450525,0.30469,2297.8,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725781450725,1.71143744,2297.5,2297.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725781450927,1.71143744,2297.4,2297.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725781452322,1.71143744,2297.5,2297.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725781454817,7.97405402,2297.6,2297.3,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1725781455017,5.69213744,2297.6,2297.3,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1725781455231,5.69213744,2297.6,2297.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725781455426,4.91923744,2297.6,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725781455623,4.91923744,2297.6,2297.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725781456332,3.2078,2297.6,2297.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725781456535,3.2078,2297.6,2297.5,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1725781457026,2.28191658,2297.8,2297.5,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1725781457027,1.71143744,2297.8,2297.5,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1725781457233,1.71143744,2297.8,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781457426,1.71143744,2297.8,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725781457627,1.71143744,2297.9,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725781458133,5.68223744,2298.0,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725781458330,5.68223744,2298.0,2297.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725781458625,5.68223744,2298.0,2297.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725781458626,0.30469,2297.8,2297.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725781458830,4.91684997,2297.6,2297.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725781459035,3.2078,2297.3,2297.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725781460128,3.2078,2297.3,2297.1,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1725781460525,0.7501,2297.5,2297.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1725781460730,0.7501,2297.5,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725781461329,3.2078,2297.6,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725781461531,3.2078,2297.6,2297.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725781461926,3.2078,2297.6,2297.4,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1725781462229,3.2078,2297.6,2297.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725781465732,0.30473,2297.5,2296.9,4.6934606]
["bitfinex-derivatives","ETHF0:USTF0",1725781465933,3.2078,2297.3,2296.9,4.3886706]
["bitfinex-derivatives","ETHF0:USTF0",1725781466238,0.357,2297.2,2296.9,4.47379]
["bitfinex-derivatives","ETHF0:USTF0",1725781466433,0.357,2297.2,2296.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725781467140,3.2078,2297.0,2296.8,1.28230952]
["bitfinex-derivatives","ETHF0:USTF0",1725781467441,3.2078,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725781467629,1.70885784,2297.3,2297.1,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1725781467938,6.58,2297.4,2297.1,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1725781467939,5.65885784,2297.4,2297.1,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1725781468143,3.95,2297.4,2297.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725781468344,3.95,2297.4,2297.2,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1725781469337,1.70885784,2297.6,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725781469641,5.29405784,2297.7,2297.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725781470232,5.29405784,2297.7,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725781470445,3.5852,2297.7,2297.4,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1725781470640,3.5852,2297.7,2297.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725781471536,3.5852,2297.7,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725781471841,3.5852,2297.7,2297.4,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1725781472745,3.5852,2297.7,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725781473444,3.2078,2297.7,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781482140,2.47455784,2297.9,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781482353,3.2078,2297.7,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781484048,2.47455784,2297.9,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781484238,3.2078,2297.7,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781490861,1.70885784,2297.8,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781491450,3.2078,2297.7,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781492366,1.70885784,2297.8,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781492756,3.2078,2297.7,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781493270,1.70885784,2297.8,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781493564,3.2078,2297.7,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781494056,3.2078,2297.7,2297.6,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1725781495162,3.2078,2297.7,2297.6,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1725781496556,3.2078,2297.7,2297.6,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1725781498061,3.2078,2297.7,2297.6,6.11741]
["bitfinex-derivatives","ETHF0:USTF0",1725781498666,3.2078,2297.7,2297.6,7.24601464]
["bitfinex-derivatives","ETHF0:USTF0",1725781499555,3.2078,2297.7,2297.6,6.11741]
["bitfinex-derivatives","ETHF0:USTF0",1725781501558,3.2078,2297.7,2297.6,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1725781502059,3.2078,2297.7,2297.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1725781502254,3.2078,2297.7,2297.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725781502460,3.2078,2297.7,2297.6,0.94718666]
["bitfinex-derivatives","ETHF0:USTF0",1725781503470,3.5909,2297.7,2297.6,0.94718666]
["bitfinex-derivatives","ETHF0:USTF0",1725781505963,3.2078,2297.7,2297.6,5.29918666]
["bitfinex-derivatives","ETHF0:USTF0",1725781506163,3.2078,2297.7,2297.6,7.5277913]
["bitfinex-derivatives","ETHF0:USTF0",1725781506369,1.70885784,2298.0,2297.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725781506564,1.70885784,2298.1,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781506864,1.70885784,2298.1,2298.0,0.52235941]
["bitfinex-derivatives","ETHF0:USTF0",1725781507058,1.70885784,2298.3,2298.0,5.66890941]
["bitfinex-derivatives","ETHF0:USTF0",1725781507255,2.42915784,2298.4,2298.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781507578,0.7203,2298.4,2298.3,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1725781507867,0.7203,2298.4,2298.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725781508366,0.7203,2298.4,2298.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725781508571,0.3646,2298.3,2298.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725781510769,0.7203,2298.4,2298.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725781510975,0.7203,2298.4,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781511369,0.3616,2298.4,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781511778,0.3616,2298.4,2298.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725781513664,3.5694,2298.4,2298.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725781515479,2.10105784,2298.5,2298.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725781515673,1.70885784,2298.8,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781515973,4.3449,2299.0,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781515974,6.05375784,2299.0,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781516174,6.05375784,2299.0,2298.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725781516571,4.3449,2299.0,2298.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725781517787,4.3449,2299.0,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725781518578,4.3449,2299.0,2298.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725781522076,1.1371,2299.0,2298.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1725781527487,3.2078,2299.1,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725781527686,3.2078,2299.1,2298.9,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1725781528576,3.2078,2299.1,2298.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725781528778,0.3654,2299.0,2298.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725781529583,0.3654,2299.0,2298.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725781530583,0.3654,2299.0,2298.9,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1725781530774,3.2078,2299.1,2298.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725781530974,3.2078,2299.1,2299.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725781533979,3.2078,2299.1,2298.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725781533980,3.2078,2299.1,2298.9,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1725781547391,3.9468,2299.2,2298.9,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1725781550993,3.9468,2299.2,2298.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725781551193,3.9468,2299.2,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725781551392,3.2078,2299.2,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725781551588,3.2078,2299.2,2299.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1725781552295,3.2078,2299.2,2299.1,6.49561]
["bitfinex-derivatives","ETHF0:USTF0",1725781553690,3.2078,2299.2,2299.1,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1725781558894,3.2078,2299.2,2299.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1725781559100,3.2078,2299.2,2299.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725781559706,3.5953,2299.2,2299.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725781560092,3.9785,2299.2,2299.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725781561195,5.68735784,2299.2,2299.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725781562492,5.68735784,2299.2,2299.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1725781562697,3.9785,2299.2,2299.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1725781563603,3.9785,2299.2,2299.1,1.78451]
["bitfinex-derivatives","ETHF0:USTF0",1725781563809,3.9785,2299.2,2299.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1725781564495,3.9785,2299.2,2299.0,1.13062282]
["bitfinex-derivatives","ETHF0:USTF0",1725781564496,10.03695784,2299.2,2299.0,1.13062282]
["bitfinex-derivatives","ETHF0:USTF0",1725781564698,2.27873329,2299.1,2298.8,1.13062282]
["bitfinex-derivatives","ETHF0:USTF0",1725781564891,3.2078,2298.9,2298.7,1.40292122]
["bitfinex-derivatives","ETHF0:USTF0",1725781565100,0.7782,2298.8,2298.7,1.40292122]
["bitfinex-derivatives","ETHF0:USTF0",1725781565296,1.1698,2298.8,2298.7,1.40292122]
["bitfinex-derivatives","ETHF0:USTF0",1725781565503,1.1698,2298.8,2298.7,4.44605761]
["bitfinex-derivatives","ETHF0:USTF0",1725781570308,1.1698,2298.8,2298.7,4.14149761]
["bitfinex-derivatives","ETHF0:USTF0",1725781570525,1.1698,2298.8,2298.7,1.13102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781570704,1.1698,2298.8,2298.6,2.79290696]
["bitfinex-derivatives","ETHF0:USTF0",1725781570705,1.1698,2298.8,2298.6,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781570924,2.88058503,2298.8,2298.6,2.53559192]
["bitfinex-derivatives","ETHF0:USTF0",1725781571111,2.88058503,2298.8,2298.6,2.81814454]
["bitfinex-derivatives","ETHF0:USTF0",1725781572110,1.1698,2298.8,2298.6,2.81814454]
["bitfinex-derivatives","ETHF0:USTF0",1725781572514,1.1698,2298.8,2298.7,1.43558192]
["bitfinex-derivatives","ETHF0:USTF0",1725781576116,1.71078503,2299.0,2298.8,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725781576312,1.71078503,2299.0,2298.9,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1725781576512,1.71078503,2299.0,2298.9,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1725781576714,2.46711472,2299.1,2299.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725781576933,1.71081472,2299.1,2299.0,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725781577119,1.71081472,2299.2,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725781577417,4.91861472,2299.3,2299.1,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725781577613,1.71081472,2299.2,2299.1,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725781578120,4.91861472,2299.3,2299.1,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725781578417,4.91861472,2299.3,2299.2,0.22193688]
["bitfinex-derivatives","ETHF0:USTF0",1725781579513,3.2078,2299.3,2299.2,0.22193688]
["bitfinex-derivatives","ETHF0:USTF0",1725781582422,3.2078,2299.3,2299.0,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781582617,1.71050867,2299.1,2298.8,1.41271592]
["bitfinex-derivatives","ETHF0:USTF0",1725781582815,2.43850867,2299.0,2298.8,1.71726592]
["bitfinex-derivatives","ETHF0:USTF0",1725781583015,0.728,2299.0,2298.8,1.71726592]
["bitfinex-derivatives","ETHF0:USTF0",1725781583233,0.728,2299.0,2298.8,1.41271592]
["bitfinex-derivatives","ETHF0:USTF0",1725781583234,2.43850867,2299.0,2298.8,1.41271592]
["bitfinex-derivatives","ETHF0:USTF0",1725781583521,0.3757,2298.9,2298.8,1.41271592]
["bitfinex-derivatives","ETHF0:USTF0",1725781584023,0.3757,2298.9,2298.8,1.71726592]
["bitfinex-derivatives","ETHF0:USTF0",1725781584222,0.3561,2299.0,2298.8,1.71726592]
["bitfinex-derivatives","ETHF0:USTF0",1725781584527,0.3561,2299.0,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781584718,1.71050867,2299.0,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781584924,2.08620867,2299.1,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781585221,2.08620867,2299.1,2298.9,1.40453]
["bitfinex-derivatives","ETHF0:USTF0",1725781587513,2.08620867,2299.1,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781587734,0.3757,2299.1,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781588029,2.08620867,2299.1,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781588828,1.71050867,2299.1,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781589423,1.71050867,2299.2,2299.0,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725781591520,5.48653329,2299.3,2299.0,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725781591521,4.91830867,2299.3,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725781591721,4.91830867,2299.3,2299.2,0.21558045]
["bitfinex-derivatives","ETHF0:USTF0",1725781594029,3.2078,2299.3,2299.2,0.21558045]
["bitfinex-derivatives","ETHF0:USTF0",1725781594224,5.48653329,2299.3,2299.2,0.21558045]
["bitfinex-derivatives","ETHF0:USTF0",1725781594427,3.2078,2299.3,2299.2,0.21558045]
["bitfinex-derivatives","ETHF0:USTF0",1725781594826,5.48653329,2299.3,2299.2,0.21558045]
["bitfinex-derivatives","ETHF0:USTF0",1725781595127,5.48653329,2299.3,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781595332,1.71061046,2299.1,2299.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781595732,2.46101046,2299.1,2299.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781596939,2.46101046,2299.1,2299.0,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1725781597335,0.36,2299.2,2299.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781597336,2.07061046,2299.2,2299.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781602340,1.71061046,2299.1,2299.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781603143,2.07061046,2299.2,2299.0,1.50992192]
["bitfinex-derivatives","ETHF0:USTF0",1725781603333,2.07061046,2299.2,2299.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781603534,2.07061046,2299.2,2299.0,1.50992192]
["bitfinex-derivatives","ETHF0:USTF0",1725781603839,1.71061046,2299.1,2299.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781607045,1.71061046,2299.1,2299.0,1.81444192]
["bitfinex-derivatives","ETHF0:USTF0",1725781607242,1.71061046,2299.1,2299.0,1.50992192]
["bitfinex-derivatives","ETHF0:USTF0",1725781607437,1.71061046,2299.1,2299.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781608349,1.71061046,2299.1,2299.0,1.81444192]
["bitfinex-derivatives","ETHF0:USTF0",1725781608645,3.5678,2299.2,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725781608646,5.27841046,2299.2,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725781609033,5.27841046,2299.2,2299.0,2.91443192]
["bitfinex-derivatives","ETHF0:USTF0",1725781609948,1.71061046,2299.1,2299.0,2.60992192]
["bitfinex-derivatives","ETHF0:USTF0",1725781611642,5.27841046,2299.2,2299.0,2.60992192]
["bitfinex-derivatives","ETHF0:USTF0",1725781611838,5.27841046,2299.2,2299.0,1.50992192]
["bitfinex-derivatives","ETHF0:USTF0",1725781612148,5.27841046,2299.2,2298.9,3.09743696]
["bitfinex-derivatives","ETHF0:USTF0",1725781612149,1.71061046,2299.1,2298.9,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781613136,1.71061046,2299.0,2298.9,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781613332,1.71061046,2299.0,2298.9,2.53555192]
["bitfinex-derivatives","ETHF0:USTF0",1725781613754,1.71061046,2299.0,2298.9,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781613938,1.71061046,2299.0,2298.9,2.53555192]
["bitfinex-derivatives","ETHF0:USTF0",1725781614946,1.71061046,2299.0,2298.9,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781615252,1.71061046,2299.0,2298.9,2.53555192]
["bitfinex-derivatives","ETHF0:USTF0",1725781617248,1.71061046,2299.0,2298.9,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781621335,2.27873329,2299.1,2298.9,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781621936,1.71220333,2299.0,2298.9,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781622142,1.71220333,2299.0,2298.9,4.40720684]
["bitfinex-derivatives","ETHF0:USTF0",1725781623349,1.71220333,2299.0,2298.9,2.23102192]
["bitfinex-derivatives","ETHF0:USTF0",1725781623646,1.71220333,2299.0,2298.9,4.40721225]
["bitfinex-derivatives","ETHF0:USTF0",1725781624351,1.71220333,2299.0,2298.9,4.40719964]
["bitfinex-derivatives","ETHF0:USTF0",1725781625948,6.06180333,2299.0,2298.9,3.30719964]
["bitfinex-derivatives","ETHF0:USTF0",1725781626153,1.71220333,2299.0,2298.9,3.30719964]
["bitfinex-derivatives","ETHF0:USTF0",1725781626654,1.71220333,2299.0,2298.9,4.17361468]
["bitfinex-derivatives","ETHF0:USTF0",1725781627049,1.71220333,2299.0,2298.9,3.86908468]
["bitfinex-derivatives","ETHF0:USTF0",1725781628448,1.71220333,2299.0,2298.9,3.30885317]
["bitfinex-derivatives","ETHF0:USTF0",1725781629155,2.27873329,2299.1,2298.9,3.30885317]
["bitfinex-derivatives","ETHF0:USTF0",1725781629445,4.3496,2299.0,2298.9,1.13267545]
["bitfinex-derivatives","ETHF0:USTF0",1725781629651,6.62833329,2299.0,2298.9,1.13267545]
["bitfinex-derivatives","ETHF0:USTF0",1725781629943,6.62833329,2299.0,2298.8,1.69290696]
["bitfinex-derivatives","ETHF0:USTF0",1725781629944,2.27873329,2299.0,2298.8,1.13267545]
["bitfinex-derivatives","ETHF0:USTF0",1725781630151,2.27873329,2299.0,2298.9,1.13267545]
["bitfinex-derivatives","ETHF0:USTF0",1725781630752,2.27873329,2299.0,2298.9,1.87667545]
["bitfinex-derivatives","ETHF0:USTF0",1725781631051,2.27873329,2299.1,2298.9,4.35739551]
["bitfinex-derivatives","ETHF0:USTF0",1725781631255,2.27873329,2299.1,2298.9,2.18120545]
["bitfinex-derivatives","ETHF0:USTF0",1725781631450,2.27873329,2299.1,2299.0,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1725781631651,2.27873329,2299.1,2299.0,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725781635854,2.27873329,2299.1,2299.0,2.92899545]
["bitfinex-derivatives","ETHF0:USTF0",1725781636760,2.27873329,2299.1,2299.0,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1725781639264,2.27873329,2299.1,2299.0,2.92899545]
["bitfinex-derivatives","ETHF0:USTF0",1725781643862,5.48653329,2299.2,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725781645664,5.48653329,2299.2,2299.1,1.43718545]
["bitfinex-derivatives","ETHF0:USTF0",1725781645865,5.48653329,2299.2,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725781646056,5.48653329,2299.2,2299.1,1.43718545]
["bitfinex-derivatives","ETHF0:USTF0",1725781646254,5.48653329,2299.2,2299.1,2.53718545]
["bitfinex-derivatives","ETHF0:USTF0",1725781649465,3.2078,2299.2,2299.1,4.71318219]
["bitfinex-derivatives","ETHF0:USTF0",1725781649665,4.92018221,2299.2,2299.1,4.71318219]
["bitfinex-derivatives","ETHF0:USTF0",1725781649861,4.92018221,2299.2,2299.1,5.2734137]
["bitfinex-derivatives","ETHF0:USTF0",1725781650073,4.92018221,2299.2,2299.1,6.4054064]
["bitfinex-derivatives","ETHF0:USTF0",1725781650371,4.92018221,2299.2,2299.1,5.27342383]
["bitfinex-derivatives","ETHF0:USTF0",1725781650575,4.92018221,2299.2,2299.1,4.71243086]
["bitfinex-derivatives","ETHF0:USTF0",1725781650963,4.92018221,2299.2,2299.1,5.27342383]
["bitfinex-derivatives","ETHF0:USTF0",1725781651370,4.92018221,2299.2,2299.1,4.71239317]
["bitfinex-derivatives","ETHF0:USTF0",1725781653973,4.92018221,2299.2,2299.1,4.40788317]
["bitfinex-derivatives","ETHF0:USTF0",1725781654167,3.2078,2299.2,2299.1,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781654675,5.48653329,2299.2,2299.0,1.8281963]
["bitfinex-derivatives","ETHF0:USTF0",1725781654878,5.48653329,2299.2,2298.8,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781654879,0.30452,2299.0,2298.8,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781655071,3.2078,2298.9,2298.5,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781655368,4.61237,2298.6,2298.0,5.51858571]
["bitfinex-derivatives","ETHF0:USTF0",1725781655564,4.91912386,2298.2,2297.9,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781655763,4.91912386,2298.2,2297.8,1.69290696]
["bitfinex-derivatives","ETHF0:USTF0",1725781655764,2.81132386,2298.0,2297.8,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781655963,2.81132386,2298.0,2297.5,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781655964,9.0289,2297.9,2297.5,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781656164,5.49012164,2297.6,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781656376,0.3937,2297.5,2296.9,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781656561,0.3937,2297.5,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781656767,0.3937,2297.5,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781657067,1.71187492,2297.7,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781657265,2.10077492,2297.8,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781658262,0.3889,2297.8,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781659472,0.3889,2297.8,2297.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781659785,0.3889,2297.8,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781660068,3.2078,2298.2,2297.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725781660269,3.2078,2298.2,2298.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781660468,3.2078,2298.2,2298.1,0.22154199]
["bitfinex-derivatives","ETHF0:USTF0",1725781660691,3.2078,2298.2,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781660971,3.2078,2298.2,2298.1,0.52004256]
["bitfinex-derivatives","ETHF0:USTF0",1725781661173,3.2078,2298.2,2298.1,1.62004256]
["bitfinex-derivatives","ETHF0:USTF0",1725781661677,3.2078,2298.2,2298.1,5.97124256]
["bitfinex-derivatives","ETHF0:USTF0",1725781662065,3.2078,2298.2,2298.1,7.50124256]
["bitfinex-derivatives","ETHF0:USTF0",1725781662573,2.55478979,2298.2,2298.1,13.50124256]
["bitfinex-derivatives","ETHF0:USTF0",1725781662887,2.55478979,2298.2,2298.1,13.86014256]
["bitfinex-derivatives","ETHF0:USTF0",1725781664572,0.7635,2298.8,2298.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781664765,3.2078,2298.4,2298.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781664968,3.2078,2298.4,2298.3,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1725781665265,3.2078,2298.4,2298.3,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1725781667466,0.7635,2298.8,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781667670,3.2078,2298.5,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781668070,0.7635,2298.8,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781668674,3.2078,2298.6,2298.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781668870,3.2078,2298.6,2298.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725781669176,3.2078,2298.6,2298.1,2.84540256]
["bitfinex-derivatives","ETHF0:USTF0",1725781669373,3.2078,2298.6,2298.1,0.21540256]
["bitfinex-derivatives","ETHF0:USTF0",1725781669574,3.2078,2298.6,2298.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781669875,3.2078,2298.3,2298.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781670173,3.2078,2298.3,2297.5,5.3008763]
["bitfinex-derivatives","ETHF0:USTF0",1725781670483,0.7638,2298.2,2297.7,3.32278]
["bitfinex-derivatives","ETHF0:USTF0",1725781671179,0.7638,2298.2,2297.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725781672379,0.7638,2298.2,2297.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725781672678,0.7638,2298.2,2298.0,2.84751432]
["bitfinex-derivatives","ETHF0:USTF0",1725781673184,3.2078,2298.6,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781673382,0.3853,2298.5,2298.1,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1725781674478,0.3853,2298.5,2298.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725781675178,0.3853,2298.5,2298.1,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1725781675386,0.3853,2298.5,2298.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725781676084,0.3853,2298.5,2298.1,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1725781676268,0.3853,2298.5,2298.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725781679679,0.3853,2298.5,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781679880,4.132,2298.9,2298.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781680088,0.3562,2298.9,2298.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781680280,0.3562,2298.9,2298.5,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1725781681389,3.2078,2298.7,2298.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725781682984,3.2078,2298.7,2298.5,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1725781685490,7.5582,2298.7,2298.3,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1725781685687,0.3562,2298.9,2298.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1725781685891,0.3562,2298.9,2298.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725781686191,0.3562,2298.9,2298.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725781686404,0.3562,2298.9,2298.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725781686693,0.3562,2298.9,2298.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725781687489,3.2078,2298.7,2298.4,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725781688193,3.2078,2298.7,2298.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725781689295,0.3745,2298.8,2298.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725781689693,3.5823,2298.8,2298.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725781690197,0.3745,2298.8,2298.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725781690397,0.3745,2298.8,2298.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725781691193,3.5823,2298.8,2298.2,0.27076739]
["bitfinex-derivatives","ETHF0:USTF0",1725781691393,3.5823,2298.8,2298.3,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1725781692089,3.5823,2298.8,2298.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725781692294,3.2078,2298.5,2298.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725781692498,0.7403,2298.4,2298.0,4.66328026]
["bitfinex-derivatives","ETHF0:USTF0",1725781692801,0.7403,2298.4,2297.8,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1725781692802,3.2078,2298.2,2297.8,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1725781693097,3.2078,2298.2,2297.8,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1725781693307,3.2078,2298.2,2297.8,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1725781693688,3.2078,2298.2,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781693894,3.2078,2298.2,2298.0,0.21509658]
["bitfinex-derivatives","ETHF0:USTF0",1725781694496,3.2078,2298.2,2297.8,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1725781695592,3.2078,2298.2,2297.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725781695787,3.2078,2298.2,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781696020,0.3651,2298.3,2298.0,0.2207553]
["bitfinex-derivatives","ETHF0:USTF0",1725781696192,3.2078,2298.2,2298.0,0.2207553]
["bitfinex-derivatives","ETHF0:USTF0",1725781696602,4.7163,2298.3,2298.0,0.5254053]
["bitfinex-derivatives","ETHF0:USTF0",1725781696603,0.3651,2298.3,2298.0,0.5254053]
["bitfinex-derivatives","ETHF0:USTF0",1725781696805,0.3651,2298.3,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781697008,0.3651,2298.3,2298.0,0.22129941]
["bitfinex-derivatives","ETHF0:USTF0",1725781700205,0.3651,2298.3,2298.0,0.52594941]
["bitfinex-derivatives","ETHF0:USTF0",1725781700408,0.3651,2298.3,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781700799,0.3651,2298.3,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781701401,2.45217492,2298.4,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781701601,0.7403,2298.4,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781701997,0.7403,2298.4,2298.1,0.21309391]
["bitfinex-derivatives","ETHF0:USTF0",1725781702197,0.7403,2298.4,2298.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725781702402,0.7403,2298.4,2298.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725781702403,2.45217492,2298.4,2298.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725781704605,1.71187492,2298.3,2298.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725781704805,0.7403,2298.4,2298.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725781704806,2.45217492,2298.4,2298.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725781705507,1.71187492,2298.3,2298.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725781708610,2.45217492,2298.4,2298.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725781709311,2.45217492,2298.4,2298.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725781709312,1.71187492,2298.3,2298.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725781709516,1.71187492,2298.3,2298.1,0.22280374]
["bitfinex-derivatives","ETHF0:USTF0",1725781710310,1.71187492,2298.3,2298.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725781710703,1.71187492,2298.3,2298.1,0.21700606]
["bitfinex-derivatives","ETHF0:USTF0",1725781710902,4.91967492,2298.2,2297.8,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725781711102,0.3782,2298.1,2297.8,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1725781711704,2.09007492,2298.1,2297.8,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1725781711906,0.3782,2298.1,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781712114,1.71187492,2298.2,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781712918,1.71187492,2298.2,2298.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781713106,1.71187492,2298.3,2298.1,0.60461732]
["bitfinex-derivatives","ETHF0:USTF0",1725781713309,1.71187492,2298.3,2298.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725781715121,2.46687492,2298.4,2298.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725781715308,2.46687492,2298.4,2298.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725781716012,4.91967492,2298.3,2298.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725781716217,4.91967492,2298.3,2298.1,0.21271732]
["bitfinex-derivatives","ETHF0:USTF0",1725781716717,1.71187492,2298.2,2298.1,0.21271732]
["bitfinex-derivatives","ETHF0:USTF0",1725781716913,1.71187492,2298.2,2297.7,1.4365663]
["bitfinex-derivatives","ETHF0:USTF0",1725781717118,2.09347492,2298.1,2297.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725781717313,0.3649,2298.0,2297.8,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1725781718323,0.3816,2298.1,2297.8,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1725781719118,0.3816,2298.1,2297.8,1.8271563]
["bitfinex-derivatives","ETHF0:USTF0",1725781719313,0.3816,2298.1,2297.8,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1725781720815,0.3816,2298.1,2297.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725781721019,0.3816,2298.1,2298.0,0.21471123]
["bitfinex-derivatives","ETHF0:USTF0",1725781721616,0.3816,2298.1,2297.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1725781721816,2.09347492,2298.1,2297.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1725781722014,2.09347492,2298.1,2297.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725781722015,3.2078,2298.0,2297.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725781722419,0.382,2297.9,2297.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725781723021,1.71187492,2298.1,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781723322,5.68057492,2298.4,2298.0,0.5274393]
["bitfinex-derivatives","ETHF0:USTF0",1725781723520,5.68057492,2298.4,2298.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725781724019,2.47277492,2298.4,2298.1,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1725781724219,2.47277492,2298.4,2298.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725781724415,1.71187492,2298.5,2298.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1725781724622,5.49012164,2298.7,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781724623,1.71187492,2298.7,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781724815,1.71187492,2298.7,2298.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725781725720,4.91967492,2298.7,2298.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725781726218,1.71187492,2298.6,2298.2,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1725781726420,2.07037492,2298.6,2298.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1725781727625,2.07037492,2298.6,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781728216,2.07037492,2298.6,2298.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1725781728615,0.3591,2298.5,2298.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1725781733228,0.3591,2298.5,2298.2,2.1838963]
["bitfinex-derivatives","ETHF0:USTF0",1725781733431,1.71187492,2298.6,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781733627,4.91967492,2298.7,2298.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1725781734933,1.71187492,2298.6,2298.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1725781736440,1.71187492,2298.6,2298.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725781737837,1.71187492,2298.6,2298.4,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1725781738539,1.71187492,2298.7,2298.4,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1725781739838,2.84067492,2298.8,2298.4,1.8303663]
["bitfinex-derivatives","ETHF0:USTF0",1725781740541,2.84067492,2298.8,2298.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725781741445,2.47307492,2298.8,2298.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725781743535,2.47307492,2298.8,2298.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725781743737,4.91967492,2298.7,2298.3,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781743944,4.91967492,2298.7,2298.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725781745138,4.91967492,2298.7,2298.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725781746436,1.71187492,2298.7,2298.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725781746641,4.91967492,2298.7,2298.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725781747046,1.71187492,2298.7,2298.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725781747246,4.91967492,2298.7,2298.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1725781752044,4.91967492,2298.7,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781752255,4.91967492,2298.7,2298.3,0.66011]
["bitfinex-derivatives","ETHF0:USTF0",1725781752755,4.91967492,2298.7,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781753349,4.91967492,2298.7,2298.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725781753650,1.71187492,2298.9,2298.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725781753853,4.91967492,2299.0,2298.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725781754049,5.28397492,2299.0,2298.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725781754554,3.5721,2299.0,2298.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725781755847,3.5721,2299.0,2298.7,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1725781756654,2.07577492,2299.1,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725781756954,2.07577492,2299.1,2299.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725781757158,0.3639,2299.1,2299.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725781757655,2.07577492,2299.1,2299.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725781758349,0.3639,2299.1,2299.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725781761248,0.3639,2299.1,2298.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725781761454,0.3639,2299.1,2298.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725781761646,0.3639,2299.1,2298.7,1.0234121]
["bitfinex-derivatives","ETHF0:USTF0",1725781761647,0.3639,2299.1,2298.7,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1725781761852,2.07577492,2299.1,2298.7,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1725781762058,2.07577492,2299.1,2298.8,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725781763356,2.07577492,2299.1,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725781766058,1.71187492,2299.1,2299.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725781766252,0.387,2299.2,2299.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1725781766253,2.09887492,2299.2,2299.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1725781766555,2.09887492,2299.2,2299.0,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1725781768961,2.09887492,2299.2,2299.0,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1725781769256,2.09887492,2299.2,2299.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725781771361,2.09887492,2299.2,2299.0,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1725781772962,5.29907492,2299.3,2299.1,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725781773153,5.29607492,2299.3,2299.2,0.21433453]
["bitfinex-derivatives","ETHF0:USTF0",1725781773453,3.5842,2299.3,2299.2,0.21433453]
["bitfinex-derivatives","ETHF0:USTF0",1725781774153,3.5842,2299.3,2299.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725781774753,5.29607492,2299.3,2299.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725781775458,3.5842,2299.3,2299.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725781775662,5.29607492,2299.3,2299.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725781776464,3.5842,2299.3,2299.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725781776663,5.29607492,2299.3,2299.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725781777250,3.5842,2299.3,2299.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725781777558,5.29607492,2299.3,2299.0,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1725781777951,3.5842,2299.3,2299.0,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1725781778156,5.29607492,2299.3,2299.0,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1725781778364,3.5842,2299.3,2299.0,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1725781778662,5.29607492,2299.3,2299.0,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1725781778862,3.5842,2299.3,2299.0,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1725781779064,5.29607492,2299.3,2299.0,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1725781779368,3.5842,2299.3,2299.0,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1725781779565,5.29607492,2299.3,2299.0,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1725781780153,5.29607492,2299.3,2298.9,0.27718067]
["bitfinex-derivatives","ETHF0:USTF0",1725781780356,1.71187492,2299.2,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725781780668,0.3618,2299.1,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725781780865,3.5701,2299.0,2298.6,2.9087463]
["bitfinex-derivatives","ETHF0:USTF0",1725781781057,0.3789,2298.9,2298.6,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1725781781261,0.3789,2298.9,2298.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1725781781656,0.3789,2298.9,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781782165,2.07367492,2299.1,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725781782458,2.07031831,2299.1,2299.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725781782853,2.07031831,2299.1,2299.0,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1725781783059,1.70851831,2299.2,2299.0,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1725781783258,1.70851831,2299.2,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781783463,5.28411831,2299.3,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781783858,2.07631831,2299.3,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781784064,1.70851831,2299.2,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781785458,2.07631831,2299.3,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781785766,1.70851831,2299.2,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781785963,2.06861831,2299.2,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781786158,0.3601,2299.2,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781788265,0.3601,2299.2,2299.1,1.3772852]
["bitfinex-derivatives","ETHF0:USTF0",1725781791274,0.3601,2299.2,2299.1,1.6817952]
["bitfinex-derivatives","ETHF0:USTF0",1725781791471,1.70851831,2299.3,2299.1,1.6817952]
["bitfinex-derivatives","ETHF0:USTF0",1725781791670,1.70851831,2299.3,2299.2,0.21755123]
["bitfinex-derivatives","ETHF0:USTF0",1725781792367,2.65902164,2299.4,2299.2,0.21755123]
["bitfinex-derivatives","ETHF0:USTF0",1725781792969,1.7090437,2299.3,2299.2,0.21755123]
["bitfinex-derivatives","ETHF0:USTF0",1725781793164,2.65902164,2299.4,2299.2,0.21755123]
["bitfinex-derivatives","ETHF0:USTF0",1725781794266,2.28232164,2299.3,2299.2,0.21755123]
["bitfinex-derivatives","ETHF0:USTF0",1725781794472,2.28232164,2299.3,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781794678,1.70954971,2299.2,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781795480,1.70978491,2299.2,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781796285,2.28232164,2299.2,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781796784,5.49012164,2299.3,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781796978,2.28232164,2299.2,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781799386,6.06000644,2299.3,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781799582,6.06000644,2299.3,2299.1,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725781800093,6.06000644,2299.3,2298.9,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781800094,7.16000644,2299.3,2298.9,1.1318763]
["bitfinex-derivatives","ETHF0:USTF0",1725781800284,0.30457,2298.7,2298.4,0.0998763]
["bitfinex-derivatives","ETHF0:USTF0",1725781800482,6.06138808,2298.5,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781800689,2.28289884,2298.4,2298.3,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1725781801684,3.2078,2298.5,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781801685,5.49069884,2298.5,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781801887,1.71084327,2298.5,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781802086,1.71084327,2298.6,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781802489,2.28289884,2298.7,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781802490,1.71084327,2298.5,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781802797,2.45764327,2298.5,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781803295,0.7468,2298.5,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781803593,1.71084327,2298.6,2298.3,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1725781804188,1.71084327,2298.6,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781804491,2.45764327,2298.9,2298.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725781804691,2.45764327,2298.9,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781804692,1.71084327,2298.8,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781805783,1.71084327,2298.8,2298.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1725781806096,2.45764327,2298.9,2298.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1725781809191,2.08214327,2298.9,2298.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1725781810093,1.71084327,2299.0,2298.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1725781810286,1.71084327,2298.9,2298.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725781810486,1.71084327,2299.0,2298.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725781811097,1.71084327,2298.9,2298.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725781811296,1.71084327,2299.0,2298.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1725781812796,5.30364327,2299.1,2298.8,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1725781813502,1.71084327,2299.1,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725781813694,1.71084327,2299.1,2299.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725781814097,4.91864327,2299.1,2299.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725781815594,4.91864327,2299.1,2299.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725781816395,1.71084327,2299.1,2299.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725781817006,1.13926605,2299.1,2299.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725781817195,1.71084327,2299.1,2299.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725781818011,1.13927105,2299.1,2299.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1725781818307,4.91864327,2299.1,2299.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725781818604,10.21009884,2299.1,2298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725781818818,3.2078,2298.8,2298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725781819310,4.34726836,2298.8,2298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725781819803,4.71706836,2298.8,2298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725781820404,4.34726836,2298.8,2298.7,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1725781820606,1.13946836,2298.8,2298.7,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1725781821002,2.84867091,2298.9,2298.7,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1725781821201,1.13946836,2298.9,2298.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725781822603,1.13946836,2298.9,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781824813,1.13946836,2298.9,2298.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1725781825312,1.13954025,2299.0,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725781825516,1.13954025,2299.0,2298.9,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725781825811,1.70920255,2299.0,2298.9,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725781826109,1.13955028,2299.0,2298.9,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1725781826521,2.84875283,2299.2,2299.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725781826808,2.84875283,2299.2,2299.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725781826809,1.70920255,2299.2,2299.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1725781827514,2.07650255,2299.2,2299.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725781827809,0.3673,2299.2,2298.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725781828008,1.13951902,2299.0,2298.8,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725781829005,1.13951902,2299.0,2298.7,2.79672188]
["bitfinex-derivatives","ETHF0:USTF0",1725781829204,0.3673,2298.9,2298.7,2.79672188]
["bitfinex-derivatives","ETHF0:USTF0",1725781830305,0.3673,2298.9,2298.7,2.49216188]
["bitfinex-derivatives","ETHF0:USTF0",1725781830517,1.86271902,2298.9,2298.7,2.49216188]
["bitfinex-derivatives","ETHF0:USTF0",1725781831807,0.7232,2298.9,2298.7,2.49216188]
["bitfinex-derivatives","ETHF0:USTF0",1725781832108,1.86271902,2298.9,2298.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725781832502,1.13951902,2298.8,2298.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725781833508,1.13951902,2298.8,2298.6,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725781834422,1.13951902,2298.8,2298.5,0.64133017]
["bitfinex-derivatives","ETHF0:USTF0",1725781834423,4.34731902,2298.8,2298.5,0.64133017]
["bitfinex-derivatives","ETHF0:USTF0",1725781834616,1.52701902,2298.7,2298.5,1.74133017]
["bitfinex-derivatives","ETHF0:USTF0",1725781838614,1.52701902,2298.7,2298.5,0.64133017]
["bitfinex-derivatives","ETHF0:USTF0",1725781838811,0.3743,2298.6,2298.5,0.64133017]
["bitfinex-derivatives","ETHF0:USTF0",1725781840215,0.3743,2298.6,2298.5,0.27333017]
["bitfinex-derivatives","ETHF0:USTF0",1725781840523,9.07201902,2298.6,2298.4,0.27528413]
["bitfinex-derivatives","ETHF0:USTF0",1725781840711,1.52271902,2298.5,2298.2,0.22152931]
["bitfinex-derivatives","ETHF0:USTF0",1725781840912,1.52271902,2298.5,2298.1,3.16760696]
["bitfinex-derivatives","ETHF0:USTF0",1725781841110,1.13951902,2298.4,2298.1,3.47224696]
["bitfinex-derivatives","ETHF0:USTF0",1725781841328,1.13951902,2298.4,2298.1,3.68617665]
["bitfinex-derivatives","ETHF0:USTF0",1725781841329,0.3743,2298.3,2298.1,3.68617665]
["bitfinex-derivatives","ETHF0:USTF0",1725781841528,0.7486,2298.3,2298.1,1.68862969]
["bitfinex-derivatives","ETHF0:USTF0",1725781841818,1.88811902,2298.3,2298.1,1.68862969]
["bitfinex-derivatives","ETHF0:USTF0",1725781842018,5.09591902,2298.3,2298.1,1.68862969]
["bitfinex-derivatives","ETHF0:USTF0",1725781842416,5.09591902,2298.3,2298.0,9.451735]
["bitfinex-derivatives","ETHF0:USTF0",1725781842417,6.19591902,2298.3,2298.0,8.5147374]
["bitfinex-derivatives","ETHF0:USTF0",1725781842612,6.19591902,2298.3,2297.9,1.69290696]
["bitfinex-derivatives","ETHF0:USTF0",1725781842613,3.38289884,2298.1,2297.6,0.22289694]
["bitfinex-derivatives","ETHF0:USTF0",1725781842909,1.14022081,2297.8,2297.6,0.22289694]
["bitfinex-derivatives","ETHF0:USTF0",1725781843116,4.34802081,2297.9,2297.6,0.22289694]
["bitfinex-derivatives","ETHF0:USTF0",1725781843318,0.7441,2297.7,2297.6,0.22289694]
["bitfinex-derivatives","ETHF0:USTF0",1725781843509,0.7441,2297.7,2297.5,0.27766132]
["bitfinex-derivatives","ETHF0:USTF0",1725781843817,0.7441,2297.7,2297.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725781844014,1.88432081,2297.7,2297.4,0.21795625]
["bitfinex-derivatives","ETHF0:USTF0",1725781844216,3.2078,2297.6,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781844518,3.2078,2297.6,2297.2,1.012115]
["bitfinex-derivatives","ETHF0:USTF0",1725781844519,0.3674,2297.5,2297.2,0.21872945]
["bitfinex-derivatives","ETHF0:USTF0",1725781845612,0.3674,2297.5,2297.2,0.52348945]
["bitfinex-derivatives","ETHF0:USTF0",1725781845813,0.3674,2297.5,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725781846016,0.3674,2297.5,2296.9,3.66999]
["bitfinex-derivatives","ETHF0:USTF0",1725781846213,0.3674,2297.5,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725781847714,3.2078,2297.3,2296.9,2.90579609]
["bitfinex-derivatives","ETHF0:USTF0",1725781847919,0.3648,2297.2,2296.9,2.90579609]
["bitfinex-derivatives","ETHF0:USTF0",1725781848627,0.3648,2297.2,2296.9,3.21058609]
["bitfinex-derivatives","ETHF0:USTF0",1725781849329,0.3648,2297.2,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725781849823,3.2078,2297.3,2297.1,0.21268903]
["bitfinex-derivatives","ETHF0:USTF0",1725781850517,0.3566,2297.4,2297.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725781850718,0.3566,2297.4,2297.2,0.95468648]
["bitfinex-derivatives","ETHF0:USTF0",1725781852422,3.5835,2297.7,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725781852625,3.9706,2297.7,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725781855431,3.9706,2297.7,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725781856540,3.2078,2297.7,2297.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781857038,3.2078,2297.7,2297.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725781860830,0.3672,2297.9,2297.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725781861034,0.3672,2297.9,2297.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725781861234,0.3672,2297.9,2297.7,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1725781861631,0.3672,2297.9,2297.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725781861833,0.3672,2297.9,2297.7,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1725781864435,0.3672,2297.9,2297.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725781865437,0.3672,2297.9,2297.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725781865646,0.3672,2297.9,2297.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725781865834,0.3672,2297.9,2297.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725781868036,0.3672,2297.9,2297.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725781869741,0.3672,2297.9,2297.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725781870033,0.3672,2297.9,2297.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725781870431,0.3672,2297.9,2297.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725781870632,3.9471,2298.0,2297.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725781871034,3.5649,2298.0,2297.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725781871432,3.2078,2298.0,2297.8,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1725781871828,3.2078,2298.0,2297.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725781872027,5.27222081,2298.5,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781872028,3.2078,2298.3,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781872433,3.2078,2298.3,2298.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725781873946,3.2078,2298.3,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781874133,3.2078,2298.3,2297.9,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1725781874331,5.8378,2298.3,2297.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725781874638,3.2078,2298.0,2297.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725781874828,3.2078,2298.0,2297.7,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1725781875740,3.2078,2298.0,2297.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725781877137,3.2078,2298.0,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725781877345,3.2078,2298.0,2297.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725781877346,1.0942,2297.9,2297.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1725781877645,1.0942,2297.9,2297.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725781878053,1.0942,2297.9,2297.6,0.64234815]
["bitfinex-derivatives","ETHF0:USTF0",1725781878930,1.0942,2297.9,2297.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781879133,1.0942,2297.9,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725781879946,1.0942,2297.9,2297.4,3.68070716]
["bitfinex-derivatives","ETHF0:USTF0",1725781880352,1.0942,2297.9,2297.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725781880949,1.0942,2297.9,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725781881740,1.0942,2297.9,2297.4,1.05070716]
["bitfinex-derivatives","ETHF0:USTF0",1725781881741,1.0942,2297.9,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725781881954,1.0942,2297.9,2297.7,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1725781882243,1.0942,2297.9,2297.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725781884147,0.7325,2297.9,2297.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725781886241,1.87272081,2297.9,2297.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725781886549,1.87272081,2297.9,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725781888147,1.14022081,2297.8,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725781888543,1.87272081,2297.9,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725781888751,1.87272081,2297.9,2297.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725781889342,1.87248929,2297.9,2297.8,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1725781889549,1.13998929,2297.9,2297.8,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1725781892149,1.13998929,2297.9,2297.8,0.94466184]
["bitfinex-derivatives","ETHF0:USTF0",1725781895253,2.09693122,2297.9,2297.8,0.94466184]
["bitfinex-derivatives","ETHF0:USTF0",1725781895547,3.23737752,2297.9,2297.8,0.94466184]
["bitfinex-derivatives","ETHF0:USTF0",1725781895749,2.09693122,2297.9,2297.8,0.94466184]
["bitfinex-derivatives","ETHF0:USTF0",1725781896444,2.09693122,2297.9,2297.8,0.63998184]
["bitfinex-derivatives","ETHF0:USTF0",1725781896856,2.09693122,2297.9,2297.5,1.69290696]
["bitfinex-derivatives","ETHF0:USTF0",1725781897151,2.09693122,2297.9,2297.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725781899143,2.09693122,2297.9,2297.6,1.69290696]
["bitfinex-derivatives","ETHF0:USTF0",1725781899340,1.14120162,2297.8,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725781900049,1.14120162,2297.8,2297.7,2.48192976]
["bitfinex-derivatives","ETHF0:USTF0",1725781900444,1.14120162,2297.8,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725781900640,2.85153284,2297.8,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725781900945,1.14120162,2297.8,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725781901145,1.71033122,2297.8,2297.7,2.48194521]
["bitfinex-derivatives","ETHF0:USTF0",1725781902447,1.71033122,2297.9,2297.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725781902755,1.71033122,2297.9,2297.8,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1725781904458,2.67699884,2298.0,2297.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725781904860,2.67699884,2298.0,2297.9,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1725781905557,2.28289884,2298.0,2297.9,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1725781905751,3.22748808,2298.2,2297.9,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1725781905752,2.28289884,2298.1,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725781905951,2.28289884,2298.1,2298.0,5.2746656]
["bitfinex-derivatives","ETHF0:USTF0",1725781905952,0.52921863,2298.1,2298.0,5.2746656]
["bitfinex-derivatives","ETHF0:USTF0",1725781906155,0.56614687,2298.2,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725781906352,2.28289884,2298.4,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781908250,2.28289884,2298.5,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725781908447,2.28289884,2298.5,2298.4,0.52383559]
["bitfinex-derivatives","ETHF0:USTF0",1725781908755,2.28289884,2298.5,2298.4,0.21923559]
["bitfinex-derivatives","ETHF0:USTF0",1725781909348,2.28289884,2298.5,2298.2,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1725781910354,2.28289884,2298.5,2298.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725781910962,2.28289884,2298.5,2298.2,1.01323915]
["bitfinex-derivatives","ETHF0:USTF0",1725781911160,2.28289884,2298.5,2298.2,1.31786915]
["bitfinex-derivatives","ETHF0:USTF0",1725781913765,2.28289884,2298.5,2298.2,0.58706915]
["bitfinex-derivatives","ETHF0:USTF0",1725781914068,0.3595,2298.4,2298.2,0.58706915]
["bitfinex-derivatives","ETHF0:USTF0",1725781917059,2.28289884,2298.5,2298.2,0.58706915]
["bitfinex-derivatives","ETHF0:USTF0",1725781918169,2.28289884,2298.5,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725781918462,2.28289884,2298.5,2298.2,0.58705915]
["bitfinex-derivatives","ETHF0:USTF0",1725781919357,3.03639884,2298.6,2298.2,0.58705915]
["bitfinex-derivatives","ETHF0:USTF0",1725781919558,2.28289884,2298.5,2298.2,0.58705915]
["bitfinex-derivatives","ETHF0:USTF0",1725781920067,3.03639884,2298.6,2298.2,0.58705915]
["bitfinex-derivatives","ETHF0:USTF0",1725781920657,2.28289884,2298.5,2298.2,0.58705915]
["bitfinex-derivatives","ETHF0:USTF0",1725781920965,3.03639884,2298.6,2298.2,0.58705915]
["bitfinex-derivatives","ETHF0:USTF0",1725781921172,2.28289884,2298.5,2298.2,0.58705915]
["bitfinex-derivatives","ETHF0:USTF0",1725781921667,3.2078,2298.4,2298.2,0.28243915]
["bitfinex-derivatives","ETHF0:USTF0",1725781921861,0.36,2298.3,2298.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725781922060,0.7424,2298.3,2298.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725781923566,5.0936,2298.3,2297.9,1.13437188]
["bitfinex-derivatives","ETHF0:USTF0",1725781923758,0.7424,2298.3,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781923959,0.3918,2298.2,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725781925474,0.3918,2298.2,2298.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725781926866,0.3918,2298.2,2298.0,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1725781927565,0.3918,2298.2,2298.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725781928897,8.659,2298.1,2297.7,1.13437188]
["bitfinex-derivatives","ETHF0:USTF0",1725781929168,8.659,2298.1,2297.4,6.56500929]
["bitfinex-derivatives","ETHF0:USTF0",1725781929169,3.2078,2297.8,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725781929370,1.115,2297.7,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725781930768,1.115,2297.7,2297.4,6.39551599]
["bitfinex-derivatives","ETHF0:USTF0",1725781931071,1.115,2297.7,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725781933472,1.115,2297.7,2297.4,5.26114411]
["bitfinex-derivatives","ETHF0:USTF0",1725781934061,1.115,2297.7,2297.4,2.05334411]
["bitfinex-derivatives","ETHF0:USTF0",1725781936282,1.115,2297.7,2297.4,0.64861411]
["bitfinex-derivatives","ETHF0:USTF0",1725781937174,4.3228,2297.7,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781937365,5.4228,2297.7,2297.2,0.91233648]
["bitfinex-derivatives","ETHF0:USTF0",1725781937678,7.70569884,2297.7,2297.2,1.18517885]
["bitfinex-derivatives","ETHF0:USTF0",1725781938871,3.2078,2297.4,2297.2,0.27284237]
["bitfinex-derivatives","ETHF0:USTF0",1725781939067,3.2078,2297.4,2297.1,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1725781939068,1.1195,2297.3,2297.1,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1725781939980,1.1195,2297.3,2297.1,1.34792391]
["bitfinex-derivatives","ETHF0:USTF0",1725781940276,1.1195,2297.3,2297.1,1.04316391]
["bitfinex-derivatives","ETHF0:USTF0",1725781940978,1.1195,2297.3,2297.1,1.34793391]
["bitfinex-derivatives","ETHF0:USTF0",1725781941980,1.1195,2297.3,2297.1,0.66076391]
["bitfinex-derivatives","ETHF0:USTF0",1725781942271,1.1195,2297.3,2297.1,0.27796391]
["bitfinex-derivatives","ETHF0:USTF0",1725781942571,1.1195,2297.3,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725781943874,1.1195,2297.3,2296.9,2.03559518]
["bitfinex-derivatives","ETHF0:USTF0",1725781945272,3.2078,2297.1,2296.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725781945680,0.3841,2297.0,2296.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725781946873,0.3841,2297.0,2296.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725781949779,1.1,2297.2,2296.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725781949980,1.4918,2297.2,2296.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725781950280,1.4918,2297.2,2296.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725781950281,4.6996,2297.2,2296.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1725781951081,8.4398,2297.6,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725781951283,5.0286,2297.6,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725781951474,5.0286,2297.6,2297.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725781951674,5.0286,2297.6,2297.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725781952283,5.0286,2297.6,2297.2,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1725781952480,5.0286,2297.6,2297.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725781953484,5.0286,2297.6,2297.2,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725781953985,1.8208,2297.6,2297.2,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725781954184,3.2078,2297.5,2297.2,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725781955585,1.8208,2297.6,2297.2,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725781955875,3.2078,2297.5,2297.2,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725781957587,0.3564,2297.4,2297.2,1.44756]
["bitfinex-derivatives","ETHF0:USTF0",1725781957983,0.3654,2297.3,2297.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725781959092,0.3654,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725781959682,0.3654,2297.3,2297.1,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1725781960482,4.7182,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725781960678,0.3654,2297.3,2297.1,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1725781960880,0.3654,2297.3,2297.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725781963287,0.3654,2297.3,2297.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725781964193,5.4528,2297.2,2296.8,0.28135309]
["bitfinex-derivatives","ETHF0:USTF0",1725781964384,4.3078,2296.9,2296.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725781964695,1.1,2296.7,2296.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725781964895,1.1,2296.7,2296.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1725781965101,1.1,2296.7,2296.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725781965102,3.2078,2296.5,2296.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725781965389,4.3078,2296.5,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725781965894,1.1,2296.4,2296.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725781966096,1.1,2296.4,2296.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725781966097,3.2078,2296.2,2296.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725781968894,0.3704,2296.3,2296.0,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1725781969098,1.4664,2296.4,2296.0,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1725781969893,1.1,2296.4,2296.0,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1725781971292,4.6988,2296.5,2296.0,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1725781972885,4.6988,2296.5,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725781972886,4.3078,2296.5,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725781975603,4.3078,2296.5,2296.0,1.78201]
["bitfinex-derivatives","ETHF0:USTF0",1725781977104,4.3078,2296.5,2296.0,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1725781977997,4.3078,2296.5,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725781978211,4.3078,2296.5,2296.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725781978905,4.3078,2296.5,2296.2,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1725781979905,4.3078,2296.5,2296.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725781980897,0.3927,2296.4,2296.0,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1725781981097,0.7795,2296.4,2296.0,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1725781981506,0.7795,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725781983204,0.3927,2296.4,2296.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725781983394,0.3927,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725781983999,4.3078,2296.5,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725781984000,3.2078,2296.5,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725781984200,3.2078,2296.5,2296.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725781989116,0.3824,2296.4,2296.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725781989508,0.3824,2296.4,2296.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725781989815,0.3824,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725781990117,0.3824,2296.4,2296.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1725781990302,3.2078,2296.2,2296.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725781990710,0.3824,2296.1,2296.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725781993315,3.2078,2296.2,2296.0,0.66472]
["bitfinex-derivatives","ETHF0:USTF0",1725781994522,3.2078,2296.2,2296.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725781996119,3.2078,2296.3,2296.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725781996420,3.2078,2296.3,2296.0,0.66472]
["bitfinex-derivatives","ETHF0:USTF0",1725781997312,3.2078,2296.3,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725781997506,3.2078,2296.3,2296.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725781997712,3.2078,2296.3,2296.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725782002423,3.2078,2296.3,2296.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725782002913,0.3631,2296.4,2296.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725782006725,2.06969524,2296.4,2296.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725782008513,1.70659524,2296.3,2296.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725782008919,6.63809884,2296.3,2295.9,1.13437188]
["bitfinex-derivatives","ETHF0:USTF0",1725782009128,6.63809884,2296.3,2295.9,1.40468059]
["bitfinex-derivatives","ETHF0:USTF0",1725782009129,3.2078,2296.1,2295.9,1.40468059]
["bitfinex-derivatives","ETHF0:USTF0",1725782009326,4.91967952,2296.1,2295.9,0.27030871]
["bitfinex-derivatives","ETHF0:USTF0",1725782009515,4.91967952,2296.1,2295.9,1.13437188]
["bitfinex-derivatives","ETHF0:USTF0",1725782009516,2.09197952,2296.0,2295.9,1.13437188]
["bitfinex-derivatives","ETHF0:USTF0",1725782009723,2.09197952,2296.0,2295.9,3.31346856]
["bitfinex-derivatives","ETHF0:USTF0",1725782010432,2.09197952,2296.0,2295.9,3.88426608]
["bitfinex-derivatives","ETHF0:USTF0",1725782010935,2.09197952,2296.0,2295.9,1.14245631]
["bitfinex-derivatives","ETHF0:USTF0",1725782010936,0.3801,2296.0,2295.9,1.14245631]
["bitfinex-derivatives","ETHF0:USTF0",1725782011227,0.3801,2296.0,2295.7,1.14245631]
["bitfinex-derivatives","ETHF0:USTF0",1725782011430,2.28496539,2295.9,2295.7,1.14245631]
["bitfinex-derivatives","ETHF0:USTF0",1725782012020,2.28496539,2295.8,2295.6,2.02269709]
["bitfinex-derivatives","ETHF0:USTF0",1725782012329,1.71346509,2295.7,2295.6,2.02269709]
["bitfinex-derivatives","ETHF0:USTF0",1725782012530,1.71346509,2295.7,2295.6,4.48044196]
["bitfinex-derivatives","ETHF0:USTF0",1725782012828,1.71346509,2295.7,2295.6,8.83674761]
["bitfinex-derivatives","ETHF0:USTF0",1725782013029,1.71346509,2295.7,2295.6,2.75462799]
["bitfinex-derivatives","ETHF0:USTF0",1725782013225,2.07376509,2295.7,2295.6,4.45979739]
["bitfinex-derivatives","ETHF0:USTF0",1725782013528,2.07376509,2295.7,2295.6,1.71760653]
["bitfinex-derivatives","ETHF0:USTF0",1725782014034,2.07376509,2295.7,2295.6,3.89692799]
["bitfinex-derivatives","ETHF0:USTF0",1725782014424,2.07376509,2295.7,2295.6,1.71760653]
["bitfinex-derivatives","ETHF0:USTF0",1725782014729,0.3603,2295.7,2295.6,1.71760653]
["bitfinex-derivatives","ETHF0:USTF0",1725782015625,0.3603,2295.7,2295.6,0.57527078]
["bitfinex-derivatives","ETHF0:USTF0",1725782015826,0.3603,2295.7,2295.6,1.71760653]
["bitfinex-derivatives","ETHF0:USTF0",1725782016127,0.3603,2295.7,2295.6,0.57527078]
["bitfinex-derivatives","ETHF0:USTF0",1725782017532,1.4603,2295.7,2295.5,1.14233575]
["bitfinex-derivatives","ETHF0:USTF0",1725782017722,4.92126509,2295.6,2295.4,0.21999956]
["bitfinex-derivatives","ETHF0:USTF0",1725782017922,1.71346509,2295.6,2295.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725782018423,2.07376509,2295.7,2295.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725782018828,2.07376509,2295.7,2295.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725782019032,1.71346509,2295.7,2295.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725782019228,1.71346509,2295.7,2295.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725782019927,1.71346509,2295.8,2295.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725782024732,1.71346509,2295.8,2295.6,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1725782024935,4.92126509,2295.9,2295.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1725782025940,4.92126509,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782025941,3.2078,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782026231,1.13917664,2296.0,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782026422,1.13917664,2296.0,2295.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725782026625,1.13917664,2296.0,2295.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725782028028,1.71346509,2296.0,2295.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725782028224,1.14006396,2296.0,2295.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725782028732,1.71346509,2296.0,2295.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725782029130,1.14007119,2296.0,2295.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725782030132,1.71346509,2296.0,2295.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725782031635,2.85364713,2296.0,2295.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725782031944,1.71346509,2296.0,2295.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725782033634,1.14038259,2296.0,2295.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725782033829,1.71346509,2296.0,2295.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725782037238,1.14075681,2296.0,2295.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725782038533,1.71346509,2296.0,2295.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725782040540,5.49276539,2296.0,2295.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725782040847,1.85592366,2295.9,2295.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725782041546,1.71135287,2295.8,2295.4,1.36233531]
["bitfinex-derivatives","ETHF0:USTF0",1725782041743,4.7290963,2295.7,2295.4,1.36233531]
["bitfinex-derivatives","ETHF0:USTF0",1725782042241,0.3584,2295.6,2295.4,1.36233531]
["bitfinex-derivatives","ETHF0:USTF0",1725782042436,0.3584,2295.6,2295.4,1.64040517]
["bitfinex-derivatives","ETHF0:USTF0",1725782042839,0.3584,2295.6,2295.4,0.21999956]
["bitfinex-derivatives","ETHF0:USTF0",1725782043034,1.4992963,2295.6,2295.3,2.59914575]
["bitfinex-derivatives","ETHF0:USTF0",1725782043657,1.4992963,2295.6,2295.3,2.81936226]
["bitfinex-derivatives","ETHF0:USTF0",1725782044233,1.4992963,2295.6,2295.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725782044441,4.7290963,2295.7,2295.4,1.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782045239,1.1408963,2295.6,2295.4,1.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782045438,4.7290963,2295.7,2295.4,1.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782045945,4.7290963,2295.7,2295.4,2.54733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782045946,4.3486963,2295.7,2295.4,2.54733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782046244,1.1408963,2295.6,2295.4,2.54733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782046437,1.1408963,2295.7,2295.4,2.54733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782046846,1.1408963,2295.6,2295.4,2.54733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782049045,1.1408963,2295.6,2295.4,2.24233575]
["bitfinex-derivatives","ETHF0:USTF0",1725782050441,1.1408963,2295.6,2295.4,1.14233575]
["bitfinex-derivatives","ETHF0:USTF0",1725782051144,1.1408963,2295.6,2295.4,1.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782052947,1.1408963,2295.5,2295.4,1.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782053546,1.1408963,2295.6,2295.4,1.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782053747,1.1408963,2295.5,2295.4,1.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782053952,1.1408963,2295.5,2295.4,3.626813]
["bitfinex-derivatives","ETHF0:USTF0",1725782054453,1.1408963,2295.5,2295.4,1.44733575]
["bitfinex-derivatives","ETHF0:USTF0",1725782054646,1.1408963,2295.5,2295.4,3.62685707]
["bitfinex-derivatives","ETHF0:USTF0",1725782056155,1.1408963,2295.5,2295.4,7.98365707]
["bitfinex-derivatives","ETHF0:USTF0",1725782056358,1.1408963,2295.5,2295.4,8.54649072]
["bitfinex-derivatives","ETHF0:USTF0",1725782056853,1.154771,2295.6,2295.5,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725782057062,1.14211577,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725782057357,1.14211577,2295.7,2295.6,3.62577702]
["bitfinex-derivatives","ETHF0:USTF0",1725782057549,1.14211577,2295.7,2295.6,8.55247602]
["bitfinex-derivatives","ETHF0:USTF0",1725782061057,1.14211577,2295.7,2295.6,9.69374529]
["bitfinex-derivatives","ETHF0:USTF0",1725782061261,1.14211577,2295.7,2295.6,8.55247602]
["bitfinex-derivatives","ETHF0:USTF0",1725782061752,1.14211577,2295.7,2295.6,4.19647602]
["bitfinex-derivatives","ETHF0:USTF0",1725782061948,1.14211577,2295.7,2295.6,4.47015921]
["bitfinex-derivatives","ETHF0:USTF0",1725782063265,1.14211577,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725782063452,1.14211577,2295.8,2295.7,4.36690833]
["bitfinex-derivatives","ETHF0:USTF0",1725782064856,0.76084657,2295.8,2295.7,19.03070833]
["bitfinex-derivatives","ETHF0:USTF0",1725782065166,2.28496539,2296.2,2295.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725782065464,3.38496539,2296.2,2295.9,1.44622707]
["bitfinex-derivatives","ETHF0:USTF0",1725782065765,2.66136539,2296.1,2295.9,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782066063,1.8397,2296.0,2295.8,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782066257,1.8397,2296.0,2295.7,2.06844561]
["bitfinex-derivatives","ETHF0:USTF0",1725782066258,4.12466539,2296.0,2295.7,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782066459,2.28496539,2295.9,2295.7,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782066857,0.3756,2295.8,2295.7,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782067361,0.3756,2295.8,2295.6,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782067568,5.86836539,2295.8,2295.6,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782067861,5.86836539,2295.8,2295.5,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782068366,3.38496539,2295.7,2295.4,9.86227175]
["bitfinex-derivatives","ETHF0:USTF0",1725782068559,0.733,2295.6,2295.4,9.86227175]
["bitfinex-derivatives","ETHF0:USTF0",1725782068960,0.3756,2295.5,2295.4,9.86227175]
["bitfinex-derivatives","ETHF0:USTF0",1725782069364,0.3756,2295.5,2295.4,10.16727175]
["bitfinex-derivatives","ETHF0:USTF0",1725782069662,0.3756,2295.5,2295.4,12.34676021]
["bitfinex-derivatives","ETHF0:USTF0",1725782069864,0.3756,2295.5,2295.4,12.34675911]
["bitfinex-derivatives","ETHF0:USTF0",1725782070258,0.3756,2295.5,2295.4,9.86227175]
["bitfinex-derivatives","ETHF0:USTF0",1725782072568,0.3756,2295.5,2295.4,9.58901362]
["bitfinex-derivatives","ETHF0:USTF0",1725782075370,0.3756,2295.5,2295.4,9.95791362]
["bitfinex-derivatives","ETHF0:USTF0",1725782075770,0.3756,2295.5,2295.4,8.81661655]
["bitfinex-derivatives","ETHF0:USTF0",1725782076271,0.3756,2295.5,2295.4,10.2406242]
["bitfinex-derivatives","ETHF0:USTF0",1725782076673,0.733,2295.6,2295.4,10.5456242]
["bitfinex-derivatives","ETHF0:USTF0",1725782076868,2.28496539,2295.8,2295.4,10.9233242]
["bitfinex-derivatives","ETHF0:USTF0",1725782077059,2.28496539,2295.8,2295.5,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782077372,4.68038808,2295.9,2295.4,11.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1725782077373,5.49276539,2295.7,2295.4,9.95791362]
["bitfinex-derivatives","ETHF0:USTF0",1725782077565,0.3585,2295.6,2295.4,9.95791362]
["bitfinex-derivatives","ETHF0:USTF0",1725782077765,0.3615,2295.5,2295.4,9.95791362]
["bitfinex-derivatives","ETHF0:USTF0",1725782081165,0.3615,2295.5,2295.4,10.26291362]
["bitfinex-derivatives","ETHF0:USTF0",1725782082968,3.9316,2295.6,2295.4,10.26291362]
["bitfinex-derivatives","ETHF0:USTF0",1725782083280,0.3813,2295.7,2295.5,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782083479,2.28496539,2295.8,2295.5,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782085576,2.28496539,2295.7,2295.5,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782086981,2.28496539,2295.8,2295.6,1.44626707]
["bitfinex-derivatives","ETHF0:USTF0",1725782087281,3.9806,2295.9,2295.7,2.20595707]
["bitfinex-derivatives","ETHF0:USTF0",1725782087282,6.26556539,2295.9,2295.7,2.20595707]
["bitfinex-derivatives","ETHF0:USTF0",1725782087485,6.26556539,2295.9,2295.7,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1725782087782,6.26556539,2295.9,2295.7,2.20595707]
["bitfinex-derivatives","ETHF0:USTF0",1725782088179,6.26556539,2295.9,2295.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725782088974,6.26556539,2295.9,2295.7,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1725782089374,6.26556539,2295.9,2295.6,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782089573,6.26556539,2295.9,2295.6,1.44626707]
["bitfinex-derivatives","ETHF0:USTF0",1725782090378,2.28496539,2295.8,2295.6,1.44626707]
["bitfinex-derivatives","ETHF0:USTF0",1725782091285,6.26556539,2295.9,2295.6,1.44626707]
["bitfinex-derivatives","ETHF0:USTF0",1725782092877,3.05776539,2295.9,2295.6,1.44626707]
["bitfinex-derivatives","ETHF0:USTF0",1725782093078,2.28496539,2295.8,2295.6,1.44626707]
["bitfinex-derivatives","ETHF0:USTF0",1725782093277,2.28496539,2295.8,2295.6,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782093674,2.28496539,2295.8,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725782093885,2.28496539,2295.8,2295.6,1.44626707]
["bitfinex-derivatives","ETHF0:USTF0",1725782095079,2.28496539,2295.8,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725782096985,2.28496539,2295.8,2295.5,1.82927707]
["bitfinex-derivatives","ETHF0:USTF0",1725782099484,5.49276539,2295.8,2295.5,1.82927707]
["bitfinex-derivatives","ETHF0:USTF0",1725782101282,2.28496539,2295.8,2295.5,1.82927707]
["bitfinex-derivatives","ETHF0:USTF0",1725782104386,2.28496539,2295.8,2295.5,1.52429707]
["bitfinex-derivatives","ETHF0:USTF0",1725782104892,5.49276539,2295.8,2295.5,1.52429707]
["bitfinex-derivatives","ETHF0:USTF0",1725782105082,2.28496539,2295.7,2295.5,1.52429707]
["bitfinex-derivatives","ETHF0:USTF0",1725782105483,0.3907,2295.6,2295.5,1.52429707]
["bitfinex-derivatives","ETHF0:USTF0",1725782105792,0.7751,2295.6,2295.5,1.52429707]
["bitfinex-derivatives","ETHF0:USTF0",1725782108193,0.7751,2295.6,2295.5,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782110093,0.7751,2295.6,2295.5,1.44628707]
["bitfinex-derivatives","ETHF0:USTF0",1725782110596,0.7751,2295.6,2295.5,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782110792,0.7751,2295.6,2295.5,1.44628707]
["bitfinex-derivatives","ETHF0:USTF0",1725782111306,0.7751,2295.6,2295.5,3.62579952]
["bitfinex-derivatives","ETHF0:USTF0",1725782111604,3.06006539,2295.6,2295.5,1.44628707]
["bitfinex-derivatives","ETHF0:USTF0",1725782111994,0.7751,2295.6,2295.5,1.44628707]
["bitfinex-derivatives","ETHF0:USTF0",1725782112396,3.06006539,2295.6,2295.5,1.44628707]
["bitfinex-derivatives","ETHF0:USTF0",1725782113197,3.06006539,2295.6,2295.5,1.14129707]
["bitfinex-derivatives","ETHF0:USTF0",1725782113498,3.06006539,2295.6,2295.5,3.62580925]
["bitfinex-derivatives","ETHF0:USTF0",1725782113700,3.06006539,2295.6,2295.5,1.44628707]
["bitfinex-derivatives","ETHF0:USTF0",1725782113901,3.06006539,2295.6,2295.5,3.62582171]
["bitfinex-derivatives","ETHF0:USTF0",1725782114401,3.06006539,2295.6,2295.5,1.44628707]
["bitfinex-derivatives","ETHF0:USTF0",1725782116092,2.28496539,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725782116291,2.85358808,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782116495,2.85358808,2295.9,2295.7,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1725782116694,2.85358808,2295.9,2295.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725782116894,2.85358808,2296.0,2295.8,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725782117089,2.2826864,2295.9,2295.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725782117398,3.95358808,2296.0,2295.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725782117800,2.28224642,2295.9,2295.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725782118599,3.95358808,2296.0,2295.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725782118993,3.95358808,2296.0,2295.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725782120506,2.28120693,2295.9,2295.7,1.81832402]
["bitfinex-derivatives","ETHF0:USTF0",1725782121605,2.28120693,2295.9,2295.7,1.51336402]
["bitfinex-derivatives","ETHF0:USTF0",1725782121799,5.48900693,2295.8,2295.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725782122000,5.87970693,2295.8,2295.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725782122707,5.87970693,2295.8,2295.7,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1725782123007,5.87970693,2295.8,2295.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725782123304,9.0545,2295.8,2295.6,1.51806402]
["bitfinex-derivatives","ETHF0:USTF0",1725782123496,3.00450161,2295.7,2295.5,1.83664402]
["bitfinex-derivatives","ETHF0:USTF0",1725782125002,2.27930161,2295.6,2295.5,1.83664402]
["bitfinex-derivatives","ETHF0:USTF0",1725782125398,3.00450161,2295.7,2295.5,1.83664402]
["bitfinex-derivatives","ETHF0:USTF0",1725782126799,2.27930161,2295.7,2295.5,1.83664402]
["bitfinex-derivatives","ETHF0:USTF0",1725782127905,1.70997379,2295.6,2295.5,1.83664402]
["bitfinex-derivatives","ETHF0:USTF0",1725782128104,1.70997379,2295.6,2295.5,4.01605378]
["bitfinex-derivatives","ETHF0:USTF0",1725782128306,2.27930161,2295.7,2295.5,4.01605378]
["bitfinex-derivatives","ETHF0:USTF0",1725782128508,2.27930161,2295.7,2295.5,1.83664402]
["bitfinex-derivatives","ETHF0:USTF0",1725782128806,2.27930161,2295.7,2295.5,1.53166402]
["bitfinex-derivatives","ETHF0:USTF0",1725782129011,2.27930161,2295.7,2295.6,1.44803402]
["bitfinex-derivatives","ETHF0:USTF0",1725782129406,2.27930161,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725782130207,2.27930161,2295.8,2295.7,1.44802402]
["bitfinex-derivatives","ETHF0:USTF0",1725782130410,2.27930161,2295.9,2295.7,4.19610558]
["bitfinex-derivatives","ETHF0:USTF0",1725782130707,2.27930161,2295.9,2295.7,1.44786912]
["bitfinex-derivatives","ETHF0:USTF0",1725782130708,1.71005039,2295.8,2295.7,1.44786912]
["bitfinex-derivatives","ETHF0:USTF0",1725782130909,2.85358808,2296.0,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782131114,2.28007977,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782131410,2.85358808,2296.0,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782132714,2.85358808,2296.0,2295.8,1.44785912]
["bitfinex-derivatives","ETHF0:USTF0",1725782132715,2.28004763,2295.9,2295.8,1.44785912]
["bitfinex-derivatives","ETHF0:USTF0",1725782133207,2.28004763,2296.0,2295.8,1.44785912]
["bitfinex-derivatives","ETHF0:USTF0",1725782134211,2.28004763,2295.9,2295.8,1.44785912]
["bitfinex-derivatives","ETHF0:USTF0",1725782134801,2.28004763,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782136012,2.28004763,2295.9,2295.8,1.44785912]
["bitfinex-derivatives","ETHF0:USTF0",1725782136210,2.28004763,2296.0,2295.8,1.44785912]
["bitfinex-derivatives","ETHF0:USTF0",1725782136812,2.28004763,2296.0,2295.9,5.80303912]
["bitfinex-derivatives","ETHF0:USTF0",1725782137016,1.71007782,2296.1,2295.9,6.53416057]
["bitfinex-derivatives","ETHF0:USTF0",1725782137211,1.71007782,2296.1,2296.0,8.24795386]
["bitfinex-derivatives","ETHF0:USTF0",1725782137411,9.21600763,2296.3,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782137412,1.71007782,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782137607,1.71007782,2296.2,2296.1,1.44695225]
["bitfinex-derivatives","ETHF0:USTF0",1725782138519,8.64603782,2296.3,2296.1,1.44695225]
["bitfinex-derivatives","ETHF0:USTF0",1725782138721,1.71007782,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782139606,8.64603782,2296.3,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782141722,6.93596,2296.3,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782143412,6.93596,2296.3,2296.1,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1725782143613,6.93596,2296.3,2296.1,0.97359276]
["bitfinex-derivatives","ETHF0:USTF0",1725782144017,6.93596,2296.3,2296.1,1.34399276]
["bitfinex-derivatives","ETHF0:USTF0",1725782145324,6.93596,2296.3,2296.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725782155132,10.14376,2296.3,2296.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725782155924,10.14376,2296.3,2296.2,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1725782156123,3.2078,2296.3,2296.2,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1725782158721,3.2078,2296.3,2296.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725782160830,3.2078,2296.3,2296.2,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1725782161027,3.2078,2296.3,2296.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725782161735,3.2078,2296.3,2296.2,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1725782162429,3.2078,2296.5,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725782162636,2.83767782,2296.7,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725782162831,2.83767782,2296.7,2296.5,0.94458756]
["bitfinex-derivatives","ETHF0:USTF0",1725782163129,1.1276,2296.7,2296.5,0.94458756]
["bitfinex-derivatives","ETHF0:USTF0",1725782165237,1.71007782,2296.8,2296.5,0.94458756]
["bitfinex-derivatives","ETHF0:USTF0",1725782165427,2.85237782,2296.9,2296.5,0.94458756]
["bitfinex-derivatives","ETHF0:USTF0",1725782165623,1.71007782,2296.8,2296.5,0.94458756]
["bitfinex-derivatives","ETHF0:USTF0",1725782166526,1.71007782,2296.8,2296.5,1.22602455]
["bitfinex-derivatives","ETHF0:USTF0",1725782166828,2.85237782,2296.9,2296.5,1.53087455]
["bitfinex-derivatives","ETHF0:USTF0",1725782167227,2.85237782,2296.9,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782168128,2.85237782,2296.9,2296.5,1.22602455]
["bitfinex-derivatives","ETHF0:USTF0",1725782168129,2.85237782,2296.9,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725782168329,1.1423,2296.9,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725782168535,1.1423,2296.9,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725782169349,6.01787782,2297.1,2296.7,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725782170231,6.01787782,2297.1,2296.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725782172238,2.81007782,2297.0,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782172440,4.3078,2296.8,2296.5,0.49792455]
["bitfinex-derivatives","ETHF0:USTF0",1725782172648,0.7645,2296.7,2296.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725782173247,0.3716,2296.6,2296.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725782173543,0.3716,2296.6,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725782174245,0.3716,2296.6,2296.5,0.21972181]
["bitfinex-derivatives","ETHF0:USTF0",1725782174445,0.3716,2296.6,2296.2,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1725782174740,2.08167782,2296.6,2296.2,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1725782174938,2.08167782,2296.6,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725782175143,3.2078,2296.5,2296.2,0.58401969]
["bitfinex-derivatives","ETHF0:USTF0",1725782175349,6.01787782,2296.5,2296.2,0.27912969]
["bitfinex-derivatives","ETHF0:USTF0",1725782175545,6.01787782,2296.5,2296.0,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1725782176439,6.01787782,2296.5,2296.0,2.94056225]
["bitfinex-derivatives","ETHF0:USTF0",1725782176642,6.01787782,2296.5,2296.0,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1725782177740,6.01787782,2296.5,2296.0,2.94056225]
["bitfinex-derivatives","ETHF0:USTF0",1725782178239,6.01787782,2296.5,2296.0,3.22395177]
["bitfinex-derivatives","ETHF0:USTF0",1725782179645,1.71007782,2296.4,2296.0,3.22395177]
["bitfinex-derivatives","ETHF0:USTF0",1725782179945,0.7449,2296.3,2296.0,3.22395177]
["bitfinex-derivatives","ETHF0:USTF0",1725782182047,1.1273,2296.3,2296.0,3.22395177]
["bitfinex-derivatives","ETHF0:USTF0",1725782182248,1.1273,2296.3,2296.1,1.14204225]
["bitfinex-derivatives","ETHF0:USTF0",1725782182446,1.1273,2296.3,2296.0,3.22395177]
["bitfinex-derivatives","ETHF0:USTF0",1725782182635,1.1273,2296.3,2296.1,1.14204225]
["bitfinex-derivatives","ETHF0:USTF0",1725782184946,1.1273,2296.3,2296.0,3.22395177]
["bitfinex-derivatives","ETHF0:USTF0",1725782184947,1.13977832,2296.2,2296.0,3.22395177]
["bitfinex-derivatives","ETHF0:USTF0",1725782185151,2.83737782,2296.3,2296.0,3.22395177]
["bitfinex-derivatives","ETHF0:USTF0",1725782185152,2.26707832,2296.3,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782185340,2.26707832,2296.3,2296.1,1.44695225]
["bitfinex-derivatives","ETHF0:USTF0",1725782185545,1.71007782,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725782185746,1.71007782,2296.5,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725782185950,1.71007782,2296.6,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725782186254,1.13911629,2296.6,2296.5,1.62287977]
["bitfinex-derivatives","ETHF0:USTF0",1725782186444,1.13911629,2296.6,2296.5,5.97727977]
["bitfinex-derivatives","ETHF0:USTF0",1725782186849,1.13911629,2296.7,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725782187051,1.71007782,2296.7,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725782187348,2.84930132,2296.7,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725782187558,1.71007782,2296.7,2296.5,1.62287977]
["bitfinex-derivatives","ETHF0:USTF0",1725782187856,1.139219,2296.6,2296.5,1.62287977]
["bitfinex-derivatives","ETHF0:USTF0",1725782188353,1.139219,2296.6,2296.5,5.97727977]
["bitfinex-derivatives","ETHF0:USTF0",1725782188545,1.139219,2296.7,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725782188946,1.139219,2296.7,2296.6,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1725782191051,1.139219,2296.7,2296.6,4.93340441]
["bitfinex-derivatives","ETHF0:USTF0",1725782191246,1.139219,2296.8,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782195753,1.139219,2296.8,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782196250,1.139219,2296.8,2296.5,2.74298047]
["bitfinex-derivatives","ETHF0:USTF0",1725782196454,1.139219,2296.8,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782197166,1.139219,2296.8,2296.5,0.50093822]
["bitfinex-derivatives","ETHF0:USTF0",1725782197167,4.347019,2296.7,2296.5,0.50093822]
["bitfinex-derivatives","ETHF0:USTF0",1725782197359,1.139219,2296.6,2296.5,0.21802977]
["bitfinex-derivatives","ETHF0:USTF0",1725782197851,1.508619,2296.7,2296.5,0.21802977]
["bitfinex-derivatives","ETHF0:USTF0",1725782198854,1.139219,2296.6,2296.5,0.21802977]
["bitfinex-derivatives","ETHF0:USTF0",1725782200065,1.139219,2296.6,2296.4,2.92390225]
["bitfinex-derivatives","ETHF0:USTF0",1725782200264,1.139219,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782204465,1.530819,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782208467,2.10167782,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782209267,1.530622,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782209660,2.10167782,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782210362,1.53076109,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782210560,2.10167782,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782211472,1.53075062,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782211657,3.24082844,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782211857,2.10167782,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782212363,3.24087858,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782212664,2.10167782,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782218469,0.3916,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782218676,2.10167782,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782220471,1.13846634,2296.6,2296.5,1.36016393]
["bitfinex-derivatives","ETHF0:USTF0",1725782223880,1.71007782,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782224573,1.71007782,2296.6,2296.5,1.36016393]
["bitfinex-derivatives","ETHF0:USTF0",1725782224962,1.71007782,2296.6,2296.5,0.21812168]
["bitfinex-derivatives","ETHF0:USTF0",1725782225475,1.71007782,2296.6,2296.5,1.36016393]
["bitfinex-derivatives","ETHF0:USTF0",1725782227873,1.71007782,2296.6,2296.5,3.53872387]
["bitfinex-derivatives","ETHF0:USTF0",1725782228272,1.71007782,2296.6,2296.5,3.53870154]
["bitfinex-derivatives","ETHF0:USTF0",1725782228574,1.71007782,2296.6,2296.5,1.36016393]
["bitfinex-derivatives","ETHF0:USTF0",1725782228773,1.71007782,2296.6,2296.5,3.53866521]
["bitfinex-derivatives","ETHF0:USTF0",1725782228977,1.71007782,2296.6,2296.5,1.36016393]
["bitfinex-derivatives","ETHF0:USTF0",1725782229372,1.71007782,2296.6,2296.5,3.53872185]
["bitfinex-derivatives","ETHF0:USTF0",1725782229867,1.71007782,2296.6,2296.5,4.11047289]
["bitfinex-derivatives","ETHF0:USTF0",1725782230067,1.71007782,2296.6,2296.5,3.5390827]
["bitfinex-derivatives","ETHF0:USTF0",1725782230274,2.64944763,2296.7,2296.5,3.5390827]
["bitfinex-derivatives","ETHF0:USTF0",1725782230485,2.64944763,2296.7,2296.5,1.3605816]
["bitfinex-derivatives","ETHF0:USTF0",1725782231485,8.6622,2296.6,2296.3,1.14245992]
["bitfinex-derivatives","ETHF0:USTF0",1725782231779,2.27880497,2296.4,2296.3,1.14245992]
["bitfinex-derivatives","ETHF0:USTF0",1725782232084,2.27880497,2296.4,2296.3,3.70147949]
["bitfinex-derivatives","ETHF0:USTF0",1725782232275,2.27880497,2296.4,2296.3,5.41527278]
["bitfinex-derivatives","ETHF0:USTF0",1725782232476,3.03430497,2296.5,2296.3,3.7018448]
["bitfinex-derivatives","ETHF0:USTF0",1725782232777,2.27880497,2296.4,2296.3,1.52312523]
["bitfinex-derivatives","ETHF0:USTF0",1725782232979,2.27880497,2296.4,2296.3,3.70182605]
["bitfinex-derivatives","ETHF0:USTF0",1725782233287,2.27880497,2296.4,2296.3,1.52312523]
["bitfinex-derivatives","ETHF0:USTF0",1725782233585,3.03430497,2296.5,2296.3,3.70184464]
["bitfinex-derivatives","ETHF0:USTF0",1725782233769,3.03430497,2296.5,2296.3,1.52312523]
["bitfinex-derivatives","ETHF0:USTF0",1725782234374,1.70880921,2296.4,2296.3,1.52312523]
["bitfinex-derivatives","ETHF0:USTF0",1725782234685,3.03430497,2296.5,2296.3,1.52312523]
["bitfinex-derivatives","ETHF0:USTF0",1725782236871,1.70903117,2296.4,2296.3,1.52312523]
["bitfinex-derivatives","ETHF0:USTF0",1725782237280,3.03430497,2296.5,2296.3,1.52312523]
["bitfinex-derivatives","ETHF0:USTF0",1725782237584,1.70890518,2296.4,2296.3,1.52312523]
["bitfinex-derivatives","ETHF0:USTF0",1725782237877,1.70890518,2296.4,2296.3,3.70183301]
["bitfinex-derivatives","ETHF0:USTF0",1725782238297,1.70890518,2296.4,2296.3,4.27280107]
["bitfinex-derivatives","ETHF0:USTF0",1725782238475,1.70890518,2296.4,2296.3,3.70137581]
["bitfinex-derivatives","ETHF0:USTF0",1725782238675,1.70890518,2296.4,2296.3,2.55900778]
["bitfinex-derivatives","ETHF0:USTF0",1725782238980,1.70890518,2296.4,2296.3,3.70135109]
["bitfinex-derivatives","ETHF0:USTF0",1725782239179,1.70890518,2296.4,2296.3,4.27280107]
["bitfinex-derivatives","ETHF0:USTF0",1725782239378,1.70890518,2296.4,2296.3,3.70139392]
["bitfinex-derivatives","ETHF0:USTF0",1725782239576,1.70890518,2296.4,2296.3,4.27280107]
["bitfinex-derivatives","ETHF0:USTF0",1725782239978,1.70890518,2296.4,2296.3,3.70140156]
["bitfinex-derivatives","ETHF0:USTF0",1725782240176,1.70890518,2296.4,2296.3,3.70136536]
["bitfinex-derivatives","ETHF0:USTF0",1725782240481,7.01630497,2296.4,2296.2,1.35866574]
["bitfinex-derivatives","ETHF0:USTF0",1725782240684,0.3831,2296.4,2296.3,1.14239866]
["bitfinex-derivatives","ETHF0:USTF0",1725782240888,7.01630497,2296.4,2296.2,1.73936574]
["bitfinex-derivatives","ETHF0:USTF0",1725782241089,1.71022238,2296.3,2296.2,1.73936574]
["bitfinex-derivatives","ETHF0:USTF0",1725782241284,1.71022238,2296.3,2296.2,3.91821851]
["bitfinex-derivatives","ETHF0:USTF0",1725782241786,1.71022238,2296.3,2296.2,1.35866574]
["bitfinex-derivatives","ETHF0:USTF0",1725782241986,1.71022238,2296.3,2296.2,3.53749109]
["bitfinex-derivatives","ETHF0:USTF0",1725782242582,1.71022238,2296.3,2296.2,3.53747984]
["bitfinex-derivatives","ETHF0:USTF0",1725782243374,1.71022238,2296.3,2296.2,1.35866574]
["bitfinex-derivatives","ETHF0:USTF0",1725782245383,1.71022238,2296.3,2296.2,3.53744026]
["bitfinex-derivatives","ETHF0:USTF0",1725782245602,5.48660497,2296.5,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725782245782,1.14013766,2296.9,2296.5,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1725782245979,2.67322938,2297.3,2296.9,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725782246182,2.67322938,2297.3,2297.0,3.31973721]
["bitfinex-derivatives","ETHF0:USTF0",1725782246384,2.67322938,2297.3,2297.0,1.14175902]
["bitfinex-derivatives","ETHF0:USTF0",1725782247681,0.3928,2297.3,2297.0,1.14175902]
["bitfinex-derivatives","ETHF0:USTF0",1725782248187,2.67322938,2297.3,2297.0,1.14175902]
["bitfinex-derivatives","ETHF0:USTF0",1725782248486,0.3928,2297.3,2297.0,1.14175902]
["bitfinex-derivatives","ETHF0:USTF0",1725782248695,0.3928,2297.3,2296.9,2.54654902]
["bitfinex-derivatives","ETHF0:USTF0",1725782249693,0.3928,2297.3,2296.9,2.81987131]
["bitfinex-derivatives","ETHF0:USTF0",1725782249892,0.3928,2297.3,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725782251889,0.3928,2297.3,2297.1,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725782252799,0.3928,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725782254095,0.3928,2297.3,2296.9,0.27332229]
["bitfinex-derivatives","ETHF0:USTF0",1725782254279,0.3928,2297.3,2296.8,6.18425902]
["bitfinex-derivatives","ETHF0:USTF0",1725782254481,0.3928,2297.3,2296.8,5.34731]
["bitfinex-derivatives","ETHF0:USTF0",1725782254684,0.3928,2297.3,2296.8,6.48906902]
["bitfinex-derivatives","ETHF0:USTF0",1725782254894,0.3928,2297.3,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725782261191,0.3928,2297.3,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725782261589,3.2078,2297.1,2296.7,2.91757902]
["bitfinex-derivatives","ETHF0:USTF0",1725782261795,0.7843,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725782261993,1.1446,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725782265895,4.3524,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725782268001,4.3524,2297.0,2296.6,2.51600562]
["bitfinex-derivatives","ETHF0:USTF0",1725782268202,4.3524,2297.0,2296.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725782268402,4.3524,2297.0,2296.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725782268596,4.3524,2297.0,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782268995,8.706,2297.0,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782271102,4.3524,2297.0,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725782271798,4.3524,2297.0,2296.8,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1725782272507,4.3524,2297.0,2296.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725782272704,4.3524,2297.0,2296.8,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1725782272999,4.3524,2297.0,2296.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725782273911,1.1446,2297.0,2296.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725782274504,1.1446,2297.0,2296.7,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725782277207,4.3524,2297.0,2296.7,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725782278712,4.3524,2297.0,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725782280514,1.1446,2297.0,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725782280710,4.3524,2297.0,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725782281811,4.3524,2297.0,2296.7,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725782283510,4.3524,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725782284123,4.3524,2297.0,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725782285511,4.3524,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725782287222,1.1446,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725782287421,4.3524,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725782287822,4.65719,2297.0,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782288018,6.63282938,2297.0,2296.5,2.76623099]
["bitfinex-derivatives","ETHF0:USTF0",1725782288327,6.93761938,2297.0,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725782291127,3.72981938,2297.0,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725782291332,3.2078,2296.9,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725782291530,5.48822938,2296.9,2296.6,1.44659902]
["bitfinex-derivatives","ETHF0:USTF0",1725782291922,2.28042938,2296.9,2296.6,1.44659902]
["bitfinex-derivatives","ETHF0:USTF0",1725782292531,5.48822938,2296.9,2296.6,1.44659902]
["bitfinex-derivatives","ETHF0:USTF0",1725782293228,3.38042938,2296.8,2296.4,1.52885902]
["bitfinex-derivatives","ETHF0:USTF0",1725782293428,3.2078,2296.6,2296.3,1.44662902]
["bitfinex-derivatives","ETHF0:USTF0",1725782293623,0.742,2296.5,2296.3,1.35860764]
["bitfinex-derivatives","ETHF0:USTF0",1725782294026,0.3848,2296.4,2296.3,1.35860764]
["bitfinex-derivatives","ETHF0:USTF0",1725782294530,0.3848,2296.4,2296.3,1.66347764]
["bitfinex-derivatives","ETHF0:USTF0",1725782295133,0.3848,2296.4,2296.3,1.62171862]
["bitfinex-derivatives","ETHF0:USTF0",1725782295721,0.3848,2296.4,2296.3,2.76347764]
["bitfinex-derivatives","ETHF0:USTF0",1725782296726,0.3848,2296.4,2296.3,3.14047764]
["bitfinex-derivatives","ETHF0:USTF0",1725782296926,0.3848,2296.4,2296.3,2.83560764]
["bitfinex-derivatives","ETHF0:USTF0",1725782297240,0.3848,2296.4,2296.3,2.06554862]
["bitfinex-derivatives","ETHF0:USTF0",1725782297535,0.3848,2296.4,2296.3,3.20730764]
["bitfinex-derivatives","ETHF0:USTF0",1725782298134,0.3848,2296.4,2296.3,2.06554862]
["bitfinex-derivatives","ETHF0:USTF0",1725782298334,0.3848,2296.4,2296.3,3.20730764]
["bitfinex-derivatives","ETHF0:USTF0",1725782299244,0.3848,2296.4,2296.3,2.06554862]
["bitfinex-derivatives","ETHF0:USTF0",1725782307134,0.3848,2296.4,2296.3,1.69384862]
["bitfinex-derivatives","ETHF0:USTF0",1725782308942,0.3848,2296.4,2296.2,9.90010403]
["bitfinex-derivatives","ETHF0:USTF0",1725782308943,9.35187,2296.4,2296.2,1.14175902]
["bitfinex-derivatives","ETHF0:USTF0",1725782309141,9.35187,2296.4,2296.1,1.71263853]
["bitfinex-derivatives","ETHF0:USTF0",1725782309142,11.32742938,2296.4,2295.9,1.44668902]
["bitfinex-derivatives","ETHF0:USTF0",1725782309334,6.97302938,2296.4,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725782309540,2.28042938,2296.3,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725782309845,6.97302938,2296.4,2296.0,0.2137199]
["bitfinex-derivatives","ETHF0:USTF0",1725782310048,2.28042938,2296.3,2296.0,0.2137199]
["bitfinex-derivatives","ETHF0:USTF0",1725782310255,6.97302938,2296.4,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725782310442,6.97302938,2296.4,2295.7,1.73840614]
["bitfinex-derivatives","ETHF0:USTF0",1725782310443,4.3078,2296.1,2295.7,1.73840614]
["bitfinex-derivatives","ETHF0:USTF0",1725782310638,1.1355,2296.0,2295.7,1.73840614]
["bitfinex-derivatives","ETHF0:USTF0",1725782310954,1.1355,2296.0,2295.7,0.59664712]
["bitfinex-derivatives","ETHF0:USTF0",1725782311149,1.1355,2296.0,2295.7,0.90160712]
["bitfinex-derivatives","ETHF0:USTF0",1725782314651,1.1355,2296.0,2295.7,0.59664712]
["bitfinex-derivatives","ETHF0:USTF0",1725782316948,1.1355,2296.0,2295.6,1.73594184]
["bitfinex-derivatives","ETHF0:USTF0",1725782317546,2.2355,2296.0,2295.6,1.73594184]
["bitfinex-derivatives","ETHF0:USTF0",1725782317746,2.2355,2296.0,2295.6,1.94924524]
["bitfinex-derivatives","ETHF0:USTF0",1725782319253,1.1,2295.7,2295.4,1.53245902]
["bitfinex-derivatives","ETHF0:USTF0",1725782319457,4.302,2295.6,2295.4,0.21458582]
["bitfinex-derivatives","ETHF0:USTF0",1725782319650,1.0942,2295.6,2295.4,0.51958582]
["bitfinex-derivatives","ETHF0:USTF0",1725782319950,1.0942,2295.6,2295.4,0.21458582]
["bitfinex-derivatives","ETHF0:USTF0",1725782324051,1.0942,2295.6,2295.3,0.27866802]
["bitfinex-derivatives","ETHF0:USTF0",1725782324258,3.2078,2295.5,2295.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725782324458,3.2078,2295.5,2295.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1725782325545,3.2078,2295.5,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725782326252,3.2078,2295.5,2295.0,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1725782326449,3.2078,2295.5,2295.0,2.43070069]
["bitfinex-derivatives","ETHF0:USTF0",1725782329059,2.1942,2295.6,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725782331160,4.3078,2295.5,2295.0,1.33070069]
["bitfinex-derivatives","ETHF0:USTF0",1725782331957,3.2078,2295.5,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725782332162,1.0942,2295.6,2295.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725782332558,1.0942,2295.6,2295.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725782334164,1.0942,2295.6,2295.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725782334363,1.0942,2295.6,2295.2,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725782334559,1.0942,2295.6,2295.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725782339564,1.0942,2295.6,2295.2,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1725782339766,1.0942,2295.6,2295.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725782340268,1.0942,2295.6,2295.2,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725782341071,1.0942,2295.6,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725782341673,1.0942,2295.6,2295.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725782344269,1.0942,2295.6,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725782345471,1.0942,2295.6,2295.3,0.58860953]
["bitfinex-derivatives","ETHF0:USTF0",1725782345872,1.0942,2295.6,2295.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725782346172,12.46616051,2296.0,2295.3,1.38359953]
["bitfinex-derivatives","ETHF0:USTF0",1725782346173,11.88567573,2296.0,2295.3,1.38359953]
["bitfinex-derivatives","ETHF0:USTF0",1725782346369,1.1061,2295.8,2295.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725782346674,1.1061,2295.8,2295.6,0.21981926]
["bitfinex-derivatives","ETHF0:USTF0",1725782346878,4.3139,2295.8,2295.6,0.21981926]
["bitfinex-derivatives","ETHF0:USTF0",1725782348667,9.7699,2295.8,2295.3,0.28359953]
["bitfinex-derivatives","ETHF0:USTF0",1725782348875,5.4139,2295.8,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725782349078,5.4139,2295.8,2295.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725782349472,7.1138446,2295.8,2295.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725782349880,7.1138446,2295.8,2295.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725782351474,7.1138446,2295.8,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725782352275,1.6999446,2295.7,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725782354178,1.6999446,2295.6,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725782354678,0.3799,2295.5,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725782355785,0.3799,2295.5,2295.2,2.24175902]
["bitfinex-derivatives","ETHF0:USTF0",1725782355976,0.3799,2295.5,2295.3,1.14175902]
["bitfinex-derivatives","ETHF0:USTF0",1725782356177,1.6999446,2295.7,2295.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725782356471,2.0565446,2295.7,2295.5,0.57921866]
["bitfinex-derivatives","ETHF0:USTF0",1725782358675,1.6999446,2295.6,2295.5,0.57921866]
["bitfinex-derivatives","ETHF0:USTF0",1725782358982,0.3566,2295.7,2295.5,0.57921866]
["bitfinex-derivatives","ETHF0:USTF0",1725782358983,2.0565446,2295.7,2295.5,0.57921866]
["bitfinex-derivatives","ETHF0:USTF0",1725782359182,1.6999446,2295.6,2295.5,0.57921866]
["bitfinex-derivatives","ETHF0:USTF0",1725782359577,2.0565446,2295.7,2295.5,0.57921866]
["bitfinex-derivatives","ETHF0:USTF0",1725782359787,2.4462446,2295.8,2295.5,3.12595768]
["bitfinex-derivatives","ETHF0:USTF0",1725782359982,2.8369446,2295.8,2295.5,3.12595768]
["bitfinex-derivatives","ETHF0:USTF0",1725782360380,2.8369446,2295.8,2295.6,1.14175902]
["bitfinex-derivatives","ETHF0:USTF0",1725782362279,1.6999446,2295.7,2295.6,1.14175902]
["bitfinex-derivatives","ETHF0:USTF0",1725782362676,1.6999446,2295.7,2295.6,1.44672902]
["bitfinex-derivatives","ETHF0:USTF0",1725782362889,1.6999446,2295.7,2295.6,5.80272902]
["bitfinex-derivatives","ETHF0:USTF0",1725782363278,1.6999446,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725782363479,1.6999446,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782363788,1.6999446,2295.9,2295.8,1.44723817]
["bitfinex-derivatives","ETHF0:USTF0",1725782363984,1.6999446,2296.0,2295.8,9.66948724]
["bitfinex-derivatives","ETHF0:USTF0",1725782364180,1.6999446,2296.0,2295.9,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782364387,2.0855446,2296.1,2295.9,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782364781,1.6999446,2296.0,2295.9,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782364984,2.0855446,2296.1,2295.9,3.32120436]
["bitfinex-derivatives","ETHF0:USTF0",1725782365187,2.0855446,2296.1,2295.9,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782366277,2.0855446,2296.1,2295.8,2.8350032]
["bitfinex-derivatives","ETHF0:USTF0",1725782367292,0.3856,2296.1,2295.8,2.8350032]
["bitfinex-derivatives","ETHF0:USTF0",1725782368085,2.0855446,2296.1,2295.8,2.8350032]
["bitfinex-derivatives","ETHF0:USTF0",1725782368290,2.0855446,2296.1,2295.8,1.69278532]
["bitfinex-derivatives","ETHF0:USTF0",1725782368790,2.0855446,2296.1,2295.8,2.8350032]
["bitfinex-derivatives","ETHF0:USTF0",1725782369091,0.3856,2296.1,2295.8,2.8350032]
["bitfinex-derivatives","ETHF0:USTF0",1725782369388,2.0855446,2296.1,2295.8,1.69278532]
["bitfinex-derivatives","ETHF0:USTF0",1725782369590,0.3856,2296.1,2295.8,2.8350032]
["bitfinex-derivatives","ETHF0:USTF0",1725782370083,0.3856,2296.1,2295.8,1.69278532]
["bitfinex-derivatives","ETHF0:USTF0",1725782370484,6.3933446,2296.1,2295.7,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782370891,6.3933446,2296.1,2295.6,1.44717788]
["bitfinex-derivatives","ETHF0:USTF0",1725782371585,6.3933446,2296.1,2295.6,1.72089597]
["bitfinex-derivatives","ETHF0:USTF0",1725782372793,6.3933446,2296.1,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725782373090,6.3933446,2296.1,2295.6,1.72090597]
["bitfinex-derivatives","ETHF0:USTF0",1725782373396,6.3933446,2296.1,2295.6,1.41593597]
["bitfinex-derivatives","ETHF0:USTF0",1725782373586,3.1855446,2296.1,2295.6,1.41593597]
["bitfinex-derivatives","ETHF0:USTF0",1725782375085,3.1855446,2296.1,2295.6,1.72090597]
["bitfinex-derivatives","ETHF0:USTF0",1725782376393,1.6999446,2296.0,2295.6,1.72090597]
["bitfinex-derivatives","ETHF0:USTF0",1725782376588,0.3907,2295.9,2295.6,1.72090597]
["bitfinex-derivatives","ETHF0:USTF0",1725782376895,0.7731,2295.9,2295.6,1.72090597]
["bitfinex-derivatives","ETHF0:USTF0",1725782377591,0.7731,2295.9,2295.6,0.57868809]
["bitfinex-derivatives","ETHF0:USTF0",1725782378194,0.7731,2295.9,2295.6,1.72090597]
["bitfinex-derivatives","ETHF0:USTF0",1725782378791,3.9809,2295.9,2295.6,0.57868809]
["bitfinex-derivatives","ETHF0:USTF0",1725782379295,3.9809,2295.9,2295.6,1.72090597]
["bitfinex-derivatives","ETHF0:USTF0",1725782379998,3.9809,2295.9,2295.6,0.27371809]
["bitfinex-derivatives","ETHF0:USTF0",1725782380194,3.9809,2295.9,2295.5,2.04201654]
["bitfinex-derivatives","ETHF0:USTF0",1725782381009,3.9809,2295.9,2295.5,1.73703654]
["bitfinex-derivatives","ETHF0:USTF0",1725782381201,3.9809,2295.9,2295.5,1.6437898]
["bitfinex-derivatives","ETHF0:USTF0",1725782383200,3.9809,2295.9,2295.6,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782384103,3.9809,2295.9,2295.5,1.6437898]
["bitfinex-derivatives","ETHF0:USTF0",1725782384298,3.9809,2295.9,2295.6,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782384506,3.9809,2295.9,2295.5,1.9487698]
["bitfinex-derivatives","ETHF0:USTF0",1725782384701,3.9809,2295.9,2295.6,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782385995,5.6808446,2295.9,2295.5,1.6437898]
["bitfinex-derivatives","ETHF0:USTF0",1725782387003,3.9809,2295.9,2295.6,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782387216,2.4730446,2295.9,2295.6,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782387899,0.7731,2295.9,2295.6,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782389108,2.4730446,2295.9,2295.6,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782391108,2.4730446,2295.9,2295.6,1.44718788]
["bitfinex-derivatives","ETHF0:USTF0",1725782391307,0.7731,2295.9,2295.7,1.50761788]
["bitfinex-derivatives","ETHF0:USTF0",1725782391506,2.4730446,2295.9,2295.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725782391814,0.7731,2295.9,2295.7,1.50761788]
["bitfinex-derivatives","ETHF0:USTF0",1725782392304,2.4730446,2295.9,2295.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725782392506,0.7731,2295.9,2295.7,1.50761788]
["bitfinex-derivatives","ETHF0:USTF0",1725782392707,2.4730446,2295.9,2295.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725782392911,2.4730446,2295.9,2295.7,1.50761788]
["bitfinex-derivatives","ETHF0:USTF0",1725782393214,2.4730446,2295.9,2295.7,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782393604,0.7731,2295.9,2295.7,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782393805,0.3639,2295.8,2295.7,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782394010,0.3639,2295.8,2295.6,2.18738788]
["bitfinex-derivatives","ETHF0:USTF0",1725782394205,0.3639,2295.8,2295.7,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782398609,1.6999446,2295.9,2295.7,7.98238169]
["bitfinex-derivatives","ETHF0:USTF0",1725782398810,2.0896446,2295.9,2295.7,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782399316,2.0896446,2295.9,2295.8,1.14221788]
["bitfinex-derivatives","ETHF0:USTF0",1725782399513,2.0896446,2295.9,2295.8,1.44716788]
["bitfinex-derivatives","ETHF0:USTF0",1725782400216,0.3897,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782400414,2.10053,2295.9,2295.8,1.14221657]
["bitfinex-derivatives","ETHF0:USTF0",1725782400610,2.10053,2295.9,2295.8,3.32135804]
["bitfinex-derivatives","ETHF0:USTF0",1725782400809,0.3897,2295.9,2295.8,3.89246633]
["bitfinex-derivatives","ETHF0:USTF0",1725782401210,1.71067839,2296.1,2295.8,4.19742877]
["bitfinex-derivatives","ETHF0:USTF0",1725782401414,1.71067839,2296.1,2296.0,1.14222487]
["bitfinex-derivatives","ETHF0:USTF0",1725782403923,1.71067839,2296.1,2296.0,3.32127456]
["bitfinex-derivatives","ETHF0:USTF0",1725782404506,1.71067839,2296.1,2296.0,1.14222487]
["bitfinex-derivatives","ETHF0:USTF0",1725782404710,2.28110666,2296.1,2295.9,1.14222487]
["bitfinex-derivatives","ETHF0:USTF0",1725782405214,3.2078,2296.0,2295.9,1.14222487]
["bitfinex-derivatives","ETHF0:USTF0",1725782406814,1.71136361,2296.0,2295.9,3.62643988]
["bitfinex-derivatives","ETHF0:USTF0",1725782407116,1.71136361,2296.0,2295.9,4.19755231]
["bitfinex-derivatives","ETHF0:USTF0",1725782407411,1.71136361,2296.0,2295.9,3.89262231]
["bitfinex-derivatives","ETHF0:USTF0",1725782407617,1.71136361,2296.0,2295.9,3.89248802]
["bitfinex-derivatives","ETHF0:USTF0",1725782408925,3.99193666,2296.0,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725782409217,3.42332266,2295.9,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725782411629,3.42332266,2295.9,2295.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782411922,0.7579,2295.8,2295.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782412122,4.18122266,2295.8,2295.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782413015,4.18122266,2295.8,2295.7,0.57720197]
["bitfinex-derivatives","ETHF0:USTF0",1725782415927,0.7579,2295.8,2295.7,5.04080792]
["bitfinex-derivatives","ETHF0:USTF0",1725782416122,2.06920288,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782416334,2.06920288,2295.9,2295.8,4.19874959]
["bitfinex-derivatives","ETHF0:USTF0",1725782416621,2.06920288,2295.9,2295.8,2.48414225]
["bitfinex-derivatives","ETHF0:USTF0",1725782417026,0.357,2295.9,2295.8,4.76855595]
["bitfinex-derivatives","ETHF0:USTF0",1725782417424,0.357,2295.9,2295.8,2.48414225]
["bitfinex-derivatives","ETHF0:USTF0",1725782417921,0.357,2295.9,2295.8,4.76855595]
["bitfinex-derivatives","ETHF0:USTF0",1725782418311,0.357,2295.9,2295.8,2.48414225]
["bitfinex-derivatives","ETHF0:USTF0",1725782418512,2.06920288,2295.9,2295.8,2.48414225]
["bitfinex-derivatives","ETHF0:USTF0",1725782419127,2.06920288,2295.9,2295.8,4.19863438]
["bitfinex-derivatives","ETHF0:USTF0",1725782419523,2.06920288,2295.9,2295.8,2.48414225]
["bitfinex-derivatives","ETHF0:USTF0",1725782419721,2.06920288,2295.9,2295.8,4.19864252]
["bitfinex-derivatives","ETHF0:USTF0",1725782420024,2.06920288,2295.9,2295.8,2.48414225]
["bitfinex-derivatives","ETHF0:USTF0",1725782420228,0.357,2295.9,2295.8,4.76855595]
["bitfinex-derivatives","ETHF0:USTF0",1725782421720,2.48720288,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725782421918,2.48720288,2296.0,2295.9,4.19839331]
["bitfinex-derivatives","ETHF0:USTF0",1725782422115,2.48720288,2296.0,2295.9,4.58759331]
["bitfinex-derivatives","ETHF0:USTF0",1725782422520,2.48720288,2296.0,2295.9,4.58743691]
["bitfinex-derivatives","ETHF0:USTF0",1725782424412,2.48720288,2296.0,2295.9,4.28250691]
["bitfinex-derivatives","ETHF0:USTF0",1725782425520,2.48720288,2296.0,2295.9,4.58743691]
["bitfinex-derivatives","ETHF0:USTF0",1725782427523,2.48720288,2296.0,2295.9,4.58739726]
["bitfinex-derivatives","ETHF0:USTF0",1725782429033,0.775,2296.0,2295.9,4.58739726]
["bitfinex-derivatives","ETHF0:USTF0",1725782429232,0.775,2296.0,2295.9,2.8731262]
["bitfinex-derivatives","ETHF0:USTF0",1725782429421,0.775,2296.0,2295.9,4.58718356]
["bitfinex-derivatives","ETHF0:USTF0",1725782429623,0.775,2296.0,2295.9,2.8731262]
["bitfinex-derivatives","ETHF0:USTF0",1725782430431,0.775,2296.0,2295.9,4.58713385]
["bitfinex-derivatives","ETHF0:USTF0",1725782431130,0.775,2296.0,2295.9,2.8731262]
["bitfinex-derivatives","ETHF0:USTF0",1725782431429,1.71220288,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725782431630,2.44270288,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782431932,2.82420288,2296.2,2296.1,3.62652278]
["bitfinex-derivatives","ETHF0:USTF0",1725782432230,1.112,2296.2,2296.1,1.14261658]
["bitfinex-derivatives","ETHF0:USTF0",1725782432825,3.39493717,2296.2,2296.1,1.14261658]
["bitfinex-derivatives","ETHF0:USTF0",1725782433025,3.39493717,2296.2,2296.1,1.44752658]
["bitfinex-derivatives","ETHF0:USTF0",1725782433435,1.112,2296.2,2296.1,1.44752658]
["bitfinex-derivatives","ETHF0:USTF0",1725782434023,2.82481632,2296.2,2296.1,1.44752658]
["bitfinex-derivatives","ETHF0:USTF0",1725782434235,2.82481632,2296.2,2296.1,3.62633442]
["bitfinex-derivatives","ETHF0:USTF0",1725782435029,2.82481632,2296.2,2296.1,1.14256565]
["bitfinex-derivatives","ETHF0:USTF0",1725782435226,2.82487698,2296.2,2296.1,3.32148441]
["bitfinex-derivatives","ETHF0:USTF0",1725782435631,2.82487698,2296.2,2296.1,1.14256565]
["bitfinex-derivatives","ETHF0:USTF0",1725782436027,2.82487698,2296.2,2296.1,3.6263805]
["bitfinex-derivatives","ETHF0:USTF0",1725782436328,2.82487698,2296.2,2296.1,1.44747565]
["bitfinex-derivatives","ETHF0:USTF0",1725782436644,2.82487698,2296.2,2296.1,3.62639007]
["bitfinex-derivatives","ETHF0:USTF0",1725782437027,2.82487698,2296.2,2296.1,3.32148007]
["bitfinex-derivatives","ETHF0:USTF0",1725782437223,2.82487698,2296.2,2296.1,1.14256565]
["bitfinex-derivatives","ETHF0:USTF0",1725782438330,3.39493717,2296.2,2296.0,1.14256565]
["bitfinex-derivatives","ETHF0:USTF0",1725782438631,1.71156049,2296.1,2296.0,1.14256565]
["bitfinex-derivatives","ETHF0:USTF0",1725782438838,3.39493717,2296.2,2296.0,1.14256565]
["bitfinex-derivatives","ETHF0:USTF0",1725782439037,3.39493717,2296.2,2295.9,1.71392031]
["bitfinex-derivatives","ETHF0:USTF0",1725782439038,3.39493717,2296.2,2295.9,2.85648596]
["bitfinex-derivatives","ETHF0:USTF0",1725782439235,1.71175116,2296.0,2295.9,1.44749565]
["bitfinex-derivatives","ETHF0:USTF0",1725782439538,1.71175116,2296.0,2295.9,4.19791835]
["bitfinex-derivatives","ETHF0:USTF0",1725782439740,1.71175116,2296.0,2295.9,3.62651074]
["bitfinex-derivatives","ETHF0:USTF0",1725782439929,1.71175116,2296.0,2295.9,3.89298835]
["bitfinex-derivatives","ETHF0:USTF0",1725782441342,1.71175116,2296.0,2295.9,3.32167257]
["bitfinex-derivatives","ETHF0:USTF0",1725782442132,1.71175116,2296.0,2295.9,3.89298835]
["bitfinex-derivatives","ETHF0:USTF0",1725782442736,1.71175116,2296.0,2295.9,3.89297543]
["bitfinex-derivatives","ETHF0:USTF0",1725782443642,6.06695116,2296.0,2295.9,3.3217966]
["bitfinex-derivatives","ETHF0:USTF0",1725782443841,6.63813717,2296.0,2295.8,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782444042,2.28293717,2295.9,2295.7,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782444248,3.2078,2295.8,2295.7,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782444443,5.49073717,2295.8,2295.6,9.29585541]
["bitfinex-derivatives","ETHF0:USTF0",1725782444635,1.71141578,2295.7,2295.6,9.29585541]
["bitfinex-derivatives","ETHF0:USTF0",1725782444839,1.71141578,2295.7,2295.6,11.47521972]
["bitfinex-derivatives","ETHF0:USTF0",1725782447347,1.71141578,2295.7,2295.6,9.29585541]
["bitfinex-derivatives","ETHF0:USTF0",1725782449350,1.71141578,2295.8,2295.6,9.29585541]
["bitfinex-derivatives","ETHF0:USTF0",1725782449853,4.91921578,2295.8,2295.6,9.29585541]
["bitfinex-derivatives","ETHF0:USTF0",1725782454166,0.371,2295.7,2295.6,9.29585541]
["bitfinex-derivatives","ETHF0:USTF0",1725782454559,6.43841578,2295.7,2295.4,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782454762,1.71141578,2295.6,2295.4,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782455260,1.71141578,2295.6,2295.3,1.44775148]
["bitfinex-derivatives","ETHF0:USTF0",1725782455456,0.3681,2295.5,2295.3,1.44775148]
["bitfinex-derivatives","ETHF0:USTF0",1725782455658,0.3585,2295.4,2295.3,1.44775148]
["bitfinex-derivatives","ETHF0:USTF0",1725782455864,0.3585,2295.4,2295.3,3.62736212]
["bitfinex-derivatives","ETHF0:USTF0",1725782456156,0.3585,2295.4,2295.3,3.32235212]
["bitfinex-derivatives","ETHF0:USTF0",1725782456362,0.3585,2295.4,2295.3,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782457567,0.3585,2295.4,2295.2,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782459460,2.06991578,2295.4,2295.0,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782460164,2.06991578,2295.4,2294.9,4.65560148]
["bitfinex-derivatives","ETHF0:USTF0",1725782460378,4.91921578,2295.3,2294.9,1.72031999]
["bitfinex-derivatives","ETHF0:USTF0",1725782460766,0.3823,2295.2,2294.9,1.72031999]
["bitfinex-derivatives","ETHF0:USTF0",1725782461368,0.3823,2295.2,2294.9,1.44780148]
["bitfinex-derivatives","ETHF0:USTF0",1725782461563,0.3823,2295.2,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725782466976,0.3823,2295.2,2294.8,4.9297434]
["bitfinex-derivatives","ETHF0:USTF0",1725782469486,3.2078,2295.0,2294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725782469784,0.7424,2294.9,2294.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725782469979,0.385,2294.8,2294.5,1.39252]
["bitfinex-derivatives","ETHF0:USTF0",1725782470279,0.385,2294.8,2294.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1725782471182,0.385,2294.8,2294.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725782472377,0.385,2294.8,2294.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1725782472577,0.385,2294.8,2294.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725782473679,0.385,2294.8,2294.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725782474169,0.7424,2294.9,2294.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725782474675,1.71141578,2295.3,2294.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725782474882,1.1129,2295.3,2294.9,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1725782475178,1.1129,2295.3,2295.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725782475578,1.1129,2295.3,2295.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725782475883,7.19719016,2295.5,2295.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725782476180,8.29519016,2295.5,2295.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725782478278,8.29519016,2295.5,2295.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725782478678,8.29519016,2295.5,2295.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725782480283,11.50299016,2295.5,2295.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1725782480482,11.50299016,2295.5,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725782481188,11.50299016,2295.5,2295.0,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1725782483086,11.50299016,2295.5,2295.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725782483284,8.29519016,2295.5,2295.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725782483595,8.29519016,2295.5,2295.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725782483977,1.098,2295.5,2295.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725782484187,1.098,2295.5,2295.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1725782484492,1.098,2295.5,2295.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1725782484687,3.2078,2295.8,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725782484875,3.2078,2295.8,2295.7,0.52144882]
["bitfinex-derivatives","ETHF0:USTF0",1725782485077,3.2078,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725782485682,3.2078,2295.8,2295.7,0.51876696]
["bitfinex-derivatives","ETHF0:USTF0",1725782486587,0.3864,2295.9,2295.7,0.51876696]
["bitfinex-derivatives","ETHF0:USTF0",1725782487782,0.3864,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782488094,0.7822,2296.0,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782489589,0.3571,2296.2,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725782489590,0.3571,2296.2,2296.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782489890,0.3571,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782490092,0.7545,2296.5,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782490395,0.3571,2296.4,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725782490898,0.361,2296.5,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725782491087,3.2078,2296.6,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725782491387,0.3633,2296.7,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725782491785,0.3633,2296.7,2296.6,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725782492788,0.3926,2296.8,2296.6,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725782493586,0.3926,2296.8,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725782493792,0.7796,2296.8,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725782494692,0.7796,2296.8,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782500688,0.7796,2296.8,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725782501407,4.132,2297.5,2296.7,13.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725782501598,1.1526,2297.4,2296.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725782502001,1.1526,2297.4,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725782502200,1.1526,2297.4,2297.2,0.22073781]
["bitfinex-derivatives","ETHF0:USTF0",1725782502512,0.3724,2297.4,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725782502806,0.3724,2297.4,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725782503100,0.3581,2297.3,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725782503503,0.3581,2297.3,2297.2,4.65755]
["bitfinex-derivatives","ETHF0:USTF0",1725782503796,0.3581,2297.3,2297.2,4.8786145]
["bitfinex-derivatives","ETHF0:USTF0",1725782505204,0.3581,2297.3,2297.2,0.5258145]
["bitfinex-derivatives","ETHF0:USTF0",1725782505407,0.7268,2297.3,2297.2,0.5258145]
["bitfinex-derivatives","ETHF0:USTF0",1725782505700,0.7268,2297.3,2297.2,4.8786145]
["bitfinex-derivatives","ETHF0:USTF0",1725782506703,0.7268,2297.3,2297.2,0.5258145]
["bitfinex-derivatives","ETHF0:USTF0",1725782514402,0.7268,2297.3,2297.2,0.2210645]
["bitfinex-derivatives","ETHF0:USTF0",1725782514709,0.7268,2297.3,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725782515007,0.7268,2297.3,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725782515807,0.7268,2297.3,2297.1,0.21740455]
["bitfinex-derivatives","ETHF0:USTF0",1725782518820,0.7268,2297.3,2297.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725782519014,0.7268,2297.3,2297.2,0.21270109]
["bitfinex-derivatives","ETHF0:USTF0",1725782521921,0.7268,2297.3,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725782522312,0.7268,2297.3,2297.0,0.52791146]
["bitfinex-derivatives","ETHF0:USTF0",1725782524115,0.7268,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725782524619,0.7268,2297.3,2297.0,0.52791146]
["bitfinex-derivatives","ETHF0:USTF0",1725782524821,0.7268,2297.3,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725782525412,0.7268,2297.3,2297.0,0.51854865]
["bitfinex-derivatives","ETHF0:USTF0",1725782526218,0.7268,2297.3,2297.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725782526526,0.3581,2297.3,2297.2,0.52397304]
["bitfinex-derivatives","ETHF0:USTF0",1725782527217,0.3581,2297.3,2297.2,0.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1725782527810,0.3724,2297.4,2297.2,0.58354681]
["bitfinex-derivatives","ETHF0:USTF0",1725782528016,0.3724,2297.4,2297.3,0.05957377]
["bitfinex-derivatives","ETHF0:USTF0",1725782533229,4.7252,2297.4,2297.3,0.05957377]
["bitfinex-derivatives","ETHF0:USTF0",1725782536517,6.43661578,2297.4,2297.3,0.05957377]
["bitfinex-derivatives","ETHF0:USTF0",1725782536933,6.74134578,2297.4,2297.3,0.05957377]
["bitfinex-derivatives","ETHF0:USTF0",1725782537125,5.02993,2297.4,2297.1,0.22210946]
["bitfinex-derivatives","ETHF0:USTF0",1725782537429,4.91300221,2297.2,2296.7,5.88643467]
["bitfinex-derivatives","ETHF0:USTF0",1725782537629,0.3739,2297.1,2296.7,1.71743467]
["bitfinex-derivatives","ETHF0:USTF0",1725782537831,0.3847,2297.0,2296.7,1.71743467]
["bitfinex-derivatives","ETHF0:USTF0",1725782538630,0.3847,2297.0,2296.7,1.41261467]
["bitfinex-derivatives","ETHF0:USTF0",1725782539135,0.3847,2297.0,2296.7,0.26987319]
["bitfinex-derivatives","ETHF0:USTF0",1725782539431,0.3847,2297.0,2296.6,1.81807148]
["bitfinex-derivatives","ETHF0:USTF0",1725782539620,0.3847,2297.0,2296.6,1.51324148]
["bitfinex-derivatives","ETHF0:USTF0",1725782539825,3.2078,2296.8,2296.6,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782540025,0.3782,2296.7,2296.5,1.41697274]
["bitfinex-derivatives","ETHF0:USTF0",1725782540236,0.3909,2296.6,2296.5,1.72182274]
["bitfinex-derivatives","ETHF0:USTF0",1725782540432,0.3909,2296.6,2296.5,1.41697274]
["bitfinex-derivatives","ETHF0:USTF0",1725782540938,0.3909,2296.6,2296.4,2.01878031]
["bitfinex-derivatives","ETHF0:USTF0",1725782540939,0.3909,2296.6,2296.4,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782541137,3.2078,2296.5,2296.2,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782541336,4.91300221,2296.5,2296.0,12.73325547]
["bitfinex-derivatives","ETHF0:USTF0",1725782541529,1.70520221,2296.4,2296.0,8.56425547]
["bitfinex-derivatives","ETHF0:USTF0",1725782541735,1.70520221,2296.3,2296.0,8.56425547]
["bitfinex-derivatives","ETHF0:USTF0",1725782542036,0.3782,2296.2,2296.0,8.56425547]
["bitfinex-derivatives","ETHF0:USTF0",1725782542228,0.3909,2296.1,2296.0,8.56425547]
["bitfinex-derivatives","ETHF0:USTF0",1725782542924,0.3909,2296.1,2295.7,1.35654844]
["bitfinex-derivatives","ETHF0:USTF0",1725782542925,4.7461,2296.1,2295.7,1.35654844]
["bitfinex-derivatives","ETHF0:USTF0",1725782543125,3.5987,2296.1,2295.7,0.21380696]
["bitfinex-derivatives","ETHF0:USTF0",1725782543346,3.2078,2296.0,2295.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725782543528,3.2078,2296.0,2295.5,1.44773148]
["bitfinex-derivatives","ETHF0:USTF0",1725782543729,0.3557,2295.9,2295.5,1.66074304]
["bitfinex-derivatives","ETHF0:USTF0",1725782543933,0.3557,2295.9,2295.5,1.93948304]
["bitfinex-derivatives","ETHF0:USTF0",1725782544836,0.3557,2295.9,2295.5,1.93947304]
["bitfinex-derivatives","ETHF0:USTF0",1725782545829,0.3557,2295.9,2295.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725782547838,0.3909,2296.1,2295.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725782550643,3.5987,2296.1,2295.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725782555341,3.5987,2296.1,2295.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725782555533,0.3909,2296.1,2295.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725782555835,3.5987,2296.1,2295.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725782556743,3.2078,2296.0,2295.5,3.69955156]
["bitfinex-derivatives","ETHF0:USTF0",1725782556941,3.2078,2295.9,2295.5,3.69955156]
["bitfinex-derivatives","ETHF0:USTF0",1725782557131,0.3938,2295.8,2295.5,3.69955156]
["bitfinex-derivatives","ETHF0:USTF0",1725782557332,0.3766,2295.7,2295.5,3.69955156]
["bitfinex-derivatives","ETHF0:USTF0",1725782558435,0.3766,2295.7,2295.5,0.21301156]
["bitfinex-derivatives","ETHF0:USTF0",1725782558638,3.2078,2295.6,2295.5,0.21301156]
["bitfinex-derivatives","ETHF0:USTF0",1725782558839,3.2078,2295.6,2295.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725782558840,3.2078,2295.6,2295.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725782559045,3.5844,2295.7,2295.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725782559342,3.88936,2295.7,2295.2,4.44436739]
["bitfinex-derivatives","ETHF0:USTF0",1725782559524,3.5844,2295.7,2295.2,4.44436739]
["bitfinex-derivatives","ETHF0:USTF0",1725782561639,3.5844,2295.7,2295.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725782561640,3.2078,2295.4,2295.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1725782561937,0.3935,2295.3,2294.8,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1725782562134,0.3713,2295.2,2294.8,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1725782562530,0.3713,2295.2,2294.8,4.75134951]
["bitfinex-derivatives","ETHF0:USTF0",1725782563840,0.3713,2295.2,2294.8,4.44627951]
["bitfinex-derivatives","ETHF0:USTF0",1725782564235,3.5791,2295.2,2294.8,4.75135951]
["bitfinex-derivatives","ETHF0:USTF0",1725782564435,3.5791,2295.2,2294.8,4.44627951]
["bitfinex-derivatives","ETHF0:USTF0",1725782566741,3.5791,2295.2,2294.8,0.27727951]
["bitfinex-derivatives","ETHF0:USTF0",1725782566942,3.5791,2295.2,2294.7,8.91186258]
["bitfinex-derivatives","ETHF0:USTF0",1725782569039,3.5791,2295.2,2294.7,12.11966258]
["bitfinex-derivatives","ETHF0:USTF0",1725782570948,3.5791,2295.2,2294.7,12.39804263]
["bitfinex-derivatives","ETHF0:USTF0",1725782571850,0.3713,2295.2,2294.7,9.19024263]
["bitfinex-derivatives","ETHF0:USTF0",1725782572050,3.5791,2295.2,2294.7,12.39804263]
["bitfinex-derivatives","ETHF0:USTF0",1725782572842,0.3713,2295.2,2294.7,9.19024263]
["bitfinex-derivatives","ETHF0:USTF0",1725782573144,3.5791,2295.2,2294.7,12.39804263]
["bitfinex-derivatives","ETHF0:USTF0",1725782574548,0.3713,2295.2,2294.7,9.19024263]
["bitfinex-derivatives","ETHF0:USTF0",1725782574747,3.5791,2295.2,2294.7,12.39804263]
["bitfinex-derivatives","ETHF0:USTF0",1725782575142,0.3713,2295.2,2294.7,12.39804263]
["bitfinex-derivatives","ETHF0:USTF0",1725782580360,0.3713,2295.2,2294.7,12.70313263]
["bitfinex-derivatives","ETHF0:USTF0",1725782580656,0.3713,2295.2,2294.7,12.39804263]
["bitfinex-derivatives","ETHF0:USTF0",1725782584069,0.3713,2295.2,2294.7,9.19024263]
["bitfinex-derivatives","ETHF0:USTF0",1725782584258,0.3713,2295.2,2294.7,12.39804263]
["bitfinex-derivatives","ETHF0:USTF0",1725782585457,0.3713,2295.2,2294.7,13.54078411]
["bitfinex-derivatives","ETHF0:USTF0",1725782586066,0.3713,2295.2,2294.7,12.39804263]
["bitfinex-derivatives","ETHF0:USTF0",1725782586363,0.3713,2295.2,2294.7,10.33298411]
["bitfinex-derivatives","ETHF0:USTF0",1725782586658,4.91300221,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725782586863,3.2078,2295.7,2295.1,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1725782587862,0.30497,2295.6,2295.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725782588057,3.2078,2295.4,2295.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725782588262,0.7405,2295.3,2295.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725782588569,1.1054,2295.3,2295.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1725782591065,1.1054,2295.3,2295.1,1.3900124]
["bitfinex-derivatives","ETHF0:USTF0",1725782594572,1.1054,2295.3,2294.8,4.35054148]
["bitfinex-derivatives","ETHF0:USTF0",1725782594874,1.1054,2295.3,2294.8,4.62079076]
["bitfinex-derivatives","ETHF0:USTF0",1725782595761,1.1054,2295.3,2294.8,4.92587076]
["bitfinex-derivatives","ETHF0:USTF0",1725782597054,1.1054,2295.3,2294.8,4.62079076]
["bitfinex-derivatives","ETHF0:USTF0",1725782597663,4.3132,2295.3,2294.8,1.71807076]
["bitfinex-derivatives","ETHF0:USTF0",1725782598270,4.3132,2295.3,2294.9,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782598569,1.1054,2295.3,2294.9,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782598766,4.3132,2295.3,2294.9,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782599274,2.81060221,2295.3,2294.9,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782599663,6.01840221,2295.3,2294.9,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782601367,1.70520221,2295.2,2294.9,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782602072,6.01840221,2295.3,2295.0,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782602267,1.70520221,2295.2,2295.0,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782603860,1.70520221,2295.2,2295.1,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782604063,1.70520221,2295.2,2295.0,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782604367,2.28293717,2295.2,2295.1,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782610075,2.28224069,2295.2,2295.0,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782610279,2.28224069,2295.1,2295.0,1.14274148]
["bitfinex-derivatives","ETHF0:USTF0",1725782611575,7.16687147,2295.3,2295.0,1.44779148]
["bitfinex-derivatives","ETHF0:USTF0",1725782611576,2.28224069,2295.2,2295.0,1.44779148]
["bitfinex-derivatives","ETHF0:USTF0",1725782611884,2.28224069,2295.2,2295.0,1.14336945]
["bitfinex-derivatives","ETHF0:USTF0",1725782614672,1.71178456,2295.1,2295.0,1.71392031]
["bitfinex-derivatives","ETHF0:USTF0",1725782614886,1.71178456,2295.2,2295.0,2.48492088]
["bitfinex-derivatives","ETHF0:USTF0",1725782615079,2.07058456,2295.3,2295.1,2.55337088]
["bitfinex-derivatives","ETHF0:USTF0",1725782615275,1.71178456,2295.3,2295.2,3.89462692]
["bitfinex-derivatives","ETHF0:USTF0",1725782616972,1.71178456,2295.3,2295.2,3.32296451]
["bitfinex-derivatives","ETHF0:USTF0",1725782617881,6.63904069,2295.3,2295.1,2.85784967]
["bitfinex-derivatives","ETHF0:USTF0",1725782618080,0.7708,2295.2,2295.1,1.14309363]
["bitfinex-derivatives","ETHF0:USTF0",1725782618387,2.48294799,2295.2,2295.1,1.14309363]
["bitfinex-derivatives","ETHF0:USTF0",1725782618679,0.7708,2295.2,2295.1,3.3229432]
["bitfinex-derivatives","ETHF0:USTF0",1725782618877,0.7708,2295.2,2295.1,1.14309363]
["bitfinex-derivatives","ETHF0:USTF0",1725782619077,3.05304069,2295.2,2295.1,1.14309363]
["bitfinex-derivatives","ETHF0:USTF0",1725782620186,0.7708,2295.2,2295.1,1.14309363]
["bitfinex-derivatives","ETHF0:USTF0",1725782620890,0.7708,2295.2,2295.1,3.32294343]
["bitfinex-derivatives","ETHF0:USTF0",1725782621187,4.92081793,2295.3,2295.1,3.89461164]
["bitfinex-derivatives","ETHF0:USTF0",1725782621384,4.92081793,2295.3,2295.2,3.89435994]
["bitfinex-derivatives","ETHF0:USTF0",1725782621881,3.2078,2295.3,2295.2,3.3228404]
["bitfinex-derivatives","ETHF0:USTF0",1725782622090,3.2078,2295.3,2295.2,1.1429848]
["bitfinex-derivatives","ETHF0:USTF0",1725782622291,9.84684069,2295.3,2295.2,1.1429848]
["bitfinex-derivatives","ETHF0:USTF0",1725782622785,5.49004069,2295.3,2295.2,1.1429848]
["bitfinex-derivatives","ETHF0:USTF0",1725782622982,5.49004069,2295.3,2295.1,1.1429848]
["bitfinex-derivatives","ETHF0:USTF0",1725782623183,1.71297109,2295.2,2295.1,1.1429848]
["bitfinex-derivatives","ETHF0:USTF0",1725782623384,1.71297109,2295.2,2295.1,5.03748779]
["bitfinex-derivatives","ETHF0:USTF0",1725782623692,1.71297109,2295.2,2295.1,3.89435526]
["bitfinex-derivatives","ETHF0:USTF0",1725782623886,1.71297109,2295.2,2295.1,3.32298147]
["bitfinex-derivatives","ETHF0:USTF0",1725782624685,1.71297109,2295.2,2295.1,3.89435526]
["bitfinex-derivatives","ETHF0:USTF0",1725782627588,2.28224069,2295.2,2295.1,1.14321498]
["bitfinex-derivatives","ETHF0:USTF0",1725782627785,2.28224069,2295.2,2295.0,1.14321498]
["bitfinex-derivatives","ETHF0:USTF0",1725782627786,2.28327986,2295.2,2295.0,1.14321498]
["bitfinex-derivatives","ETHF0:USTF0",1725782627986,3.38657717,2295.1,2295.0,1.14321498]
["bitfinex-derivatives","ETHF0:USTF0",1725782628497,1.1032,2295.1,2295.0,1.14321498]
["bitfinex-derivatives","ETHF0:USTF0",1725782628789,3.38657717,2295.1,2295.0,1.14321498]
["bitfinex-derivatives","ETHF0:USTF0",1725782629191,1.1032,2295.1,2295.0,1.14321498]
["bitfinex-derivatives","ETHF0:USTF0",1725782629384,3.38657717,2295.1,2295.0,1.14321498]
["bitfinex-derivatives","ETHF0:USTF0",1725782629906,1.1032,2295.1,2295.0,1.14321498]
["bitfinex-derivatives","ETHF0:USTF0",1725782630095,1.1032,2295.1,2295.0,3.32309345]
["bitfinex-derivatives","ETHF0:USTF0",1725782630096,2.81602603,2295.1,2295.0,3.32309345]
["bitfinex-derivatives","ETHF0:USTF0",1725782630291,2.81602603,2295.1,2295.0,3.70319345]
["bitfinex-derivatives","ETHF0:USTF0",1725782630996,2.81602603,2295.1,2295.0,3.70316075]
["bitfinex-derivatives","ETHF0:USTF0",1725782631799,2.81602603,2295.1,2295.0,1.52331498]
["bitfinex-derivatives","ETHF0:USTF0",1725782631800,1.1032,2295.1,2295.0,1.52331498]
["bitfinex-derivatives","ETHF0:USTF0",1725782632999,1.71270907,2295.1,2295.0,1.52331498]
["bitfinex-derivatives","ETHF0:USTF0",1725782633308,1.71268754,2295.1,2295.0,4.2744855]
["bitfinex-derivatives","ETHF0:USTF0",1725782633494,2.28337717,2295.2,2295.0,4.2744855]
["bitfinex-derivatives","ETHF0:USTF0",1725782633495,1.71268754,2295.2,2295.0,7.4822855]
["bitfinex-derivatives","ETHF0:USTF0",1725782633798,1.71268754,2295.2,2295.1,3.89457757]
["bitfinex-derivatives","ETHF0:USTF0",1725782638584,1.71268754,2295.2,2295.1,1.71469641]
["bitfinex-derivatives","ETHF0:USTF0",1725782638785,1.71268754,2295.2,2295.1,3.89444349]
["bitfinex-derivatives","ETHF0:USTF0",1725782639400,1.71268754,2295.3,2295.1,8.82329709]
["bitfinex-derivatives","ETHF0:USTF0",1725782639587,1.71268754,2295.3,2295.2,4.66233622]
["bitfinex-derivatives","ETHF0:USTF0",1725782639788,2.83388754,2295.4,2295.2,4.66233622]
["bitfinex-derivatives","ETHF0:USTF0",1725782640101,2.83388754,2295.4,2295.3,3.89433622]
["bitfinex-derivatives","ETHF0:USTF0",1725782640398,2.28337717,2295.5,2295.3,3.89433622]
["bitfinex-derivatives","ETHF0:USTF0",1725782640399,1.71268754,2295.5,2295.3,2.86715366]
["bitfinex-derivatives","ETHF0:USTF0",1725782640593,1.71268754,2295.5,2295.4,3.89410967]
["bitfinex-derivatives","ETHF0:USTF0",1725782640786,1.71268754,2295.5,2295.4,5.25020098]
["bitfinex-derivatives","ETHF0:USTF0",1725782640988,1.71268754,2295.5,2295.4,3.53563497]
["bitfinex-derivatives","ETHF0:USTF0",1725782642001,2.28337717,2295.5,2295.4,1.35609131]
["bitfinex-derivatives","ETHF0:USTF0",1725782642185,2.28337717,2295.6,2295.4,1.35609131]
["bitfinex-derivatives","ETHF0:USTF0",1725782644207,1.71284702,2295.5,2295.4,1.35609131]
["bitfinex-derivatives","ETHF0:USTF0",1725782644500,1.71284702,2295.6,2295.4,4.41206214]
["bitfinex-derivatives","ETHF0:USTF0",1725782644703,1.71284702,2295.6,2295.5,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782645298,1.71284702,2295.6,2295.4,1.35548966]
["bitfinex-derivatives","ETHF0:USTF0",1725782649706,1.71284702,2295.5,2295.4,0.21303635]
["bitfinex-derivatives","ETHF0:USTF0",1725782650007,1.71284702,2295.5,2295.3,1.41934911]
["bitfinex-derivatives","ETHF0:USTF0",1725782650210,0.3591,2295.4,2295.3,1.41934911]
["bitfinex-derivatives","ETHF0:USTF0",1725782651202,0.3591,2295.4,2295.3,0.2768958]
["bitfinex-derivatives","ETHF0:USTF0",1725782651407,0.3591,2295.4,2295.3,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782654810,0.3591,2295.4,2295.2,1.79950343]
["bitfinex-derivatives","ETHF0:USTF0",1725782655803,0.3591,2295.4,2295.2,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782656007,0.3591,2295.4,2295.1,1.71456601]
["bitfinex-derivatives","ETHF0:USTF0",1725782656008,2.07194702,2295.4,2295.1,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782656210,2.07194702,2295.4,2295.2,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782656409,2.07194702,2295.4,2295.1,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782656809,2.07194702,2295.4,2295.2,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782657208,2.07194702,2295.4,2295.1,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782657907,1.71284702,2295.3,2295.1,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782658820,1.71284702,2295.3,2295.0,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782659010,1.71284702,2295.2,2295.0,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782659511,0.3607,2295.1,2295.0,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782660007,0.3607,2295.1,2294.9,2.75212601]
["bitfinex-derivatives","ETHF0:USTF0",1725782660008,6.43034702,2295.1,2294.9,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782660205,6.43034702,2295.1,2294.8,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782660206,2.07354702,2295.1,2294.8,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782660413,1.71284702,2295.0,2294.8,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782661520,2.07354702,2295.1,2294.8,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782662823,1.71284702,2295.0,2294.8,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782663009,2.07354702,2295.1,2294.8,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782664317,2.07354702,2295.1,2294.8,1.44753331]
["bitfinex-derivatives","ETHF0:USTF0",1725782665725,2.07354702,2295.1,2294.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725782666418,2.07354702,2295.1,2294.8,1.44753331]
["bitfinex-derivatives","ETHF0:USTF0",1725782666922,1.71284702,2295.0,2294.7,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782667111,1.71284702,2294.8,2294.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725782667316,0.3705,2294.7,2294.4,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782668621,2.08334702,2294.7,2294.3,1.42301519]
["bitfinex-derivatives","ETHF0:USTF0",1725782669225,0.3705,2294.7,2294.3,1.42301519]
["bitfinex-derivatives","ETHF0:USTF0",1725782669936,0.3705,2294.7,2294.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725782673431,0.3705,2294.7,2294.3,0.28056188]
["bitfinex-derivatives","ETHF0:USTF0",1725782673628,0.3705,2294.7,2294.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725782674230,0.3867,2294.6,2294.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725782674820,7.5662,2294.5,2294.2,1.41388495]
["bitfinex-derivatives","ETHF0:USTF0",1725782675030,2.64067717,2294.4,2293.8,0.21758467]
["bitfinex-derivatives","ETHF0:USTF0",1725782675329,3.2078,2294.2,2293.5,2.19330331]
["bitfinex-derivatives","ETHF0:USTF0",1725782675528,3.2078,2294.2,2293.5,1.27303491]
["bitfinex-derivatives","ETHF0:USTF0",1725782675529,0.77,2294.1,2293.5,1.27303491]
["bitfinex-derivatives","ETHF0:USTF0",1725782675725,0.3573,2294.0,2293.5,1.27303491]
["bitfinex-derivatives","ETHF0:USTF0",1725782676030,0.3573,2294.0,2293.5,2.41548822]
["bitfinex-derivatives","ETHF0:USTF0",1725782676218,0.3573,2294.0,2293.5,2.68698926]
["bitfinex-derivatives","ETHF0:USTF0",1725782676421,0.3573,2294.0,2293.5,4.75233595]
["bitfinex-derivatives","ETHF0:USTF0",1725782677132,0.3573,2294.0,2293.5,4.44708595]
["bitfinex-derivatives","ETHF0:USTF0",1725782677321,0.3573,2294.0,2293.5,4.75232595]
["bitfinex-derivatives","ETHF0:USTF0",1725782677727,0.3573,2294.0,2293.5,1.54452595]
["bitfinex-derivatives","ETHF0:USTF0",1725782678230,0.3573,2294.0,2293.5,1.23928595]
["bitfinex-derivatives","ETHF0:USTF0",1725782684821,0.3573,2294.0,2293.6,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725782686835,0.77,2294.1,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725782687037,0.77,2294.1,2293.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725782687232,0.77,2294.1,2293.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725782688226,0.77,2294.1,2293.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725782688433,0.3754,2294.4,2293.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725782688633,0.7217,2294.3,2293.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725782689140,3.9295,2294.3,2293.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725782689435,0.7217,2294.3,2293.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725782689633,3.9295,2294.3,2293.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725782690841,3.9295,2294.3,2293.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725782692527,3.9295,2294.3,2293.6,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1725782692731,4.23465,2294.3,2293.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725782693134,4.23465,2294.3,2293.6,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725782694529,3.2078,2294.1,2293.6,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725782694835,0.3924,2294.0,2293.6,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725782695026,0.391,2293.9,2293.6,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725782697538,0.391,2293.9,2293.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725782698039,0.391,2293.9,2293.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725782700335,0.7558,2294.0,2293.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725782700550,0.757,2294.3,2293.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725782700744,0.3864,2294.2,2293.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725782701347,0.3864,2294.2,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725782701839,0.3864,2294.2,2293.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1725782702040,0.3864,2294.2,2293.8,0.96079749]
["bitfinex-derivatives","ETHF0:USTF0",1725782702841,0.3864,2294.2,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725782703049,0.3864,2294.2,2293.8,0.65559749]
["bitfinex-derivatives","ETHF0:USTF0",1725782703050,0.3864,2294.2,2293.8,0.96079749]
["bitfinex-derivatives","ETHF0:USTF0",1725782703250,0.3864,2294.2,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725782703839,0.3801,2294.3,2293.9,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725782704045,0.3801,2294.3,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782704545,0.3801,2294.3,2294.1,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1725782705048,0.3801,2294.3,2294.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725782705049,0.3801,2294.3,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725782705352,0.3906,2294.2,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725782705648,0.7746,2294.2,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725782706847,0.7746,2294.2,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782707248,0.3906,2294.2,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782707467,0.3801,2294.3,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782707848,0.3801,2294.3,2294.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725782710353,0.3944,2294.4,2294.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725782712156,0.3944,2294.4,2294.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725782712554,0.3944,2294.4,2294.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725782714048,0.3944,2294.4,2294.1,0.27996052]
["bitfinex-derivatives","ETHF0:USTF0",1725782714244,0.3944,2294.4,2294.0,1.44763331]
["bitfinex-derivatives","ETHF0:USTF0",1725782714648,0.3944,2294.4,2294.0,1.72074384]
["bitfinex-derivatives","ETHF0:USTF0",1725782714858,0.3944,2294.4,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782716648,0.3944,2294.4,2294.0,1.72074384]
["bitfinex-derivatives","ETHF0:USTF0",1725782717357,0.3944,2294.4,2294.0,3.43530985]
["bitfinex-derivatives","ETHF0:USTF0",1725782717550,0.3944,2294.4,2294.0,1.72074384]
["bitfinex-derivatives","ETHF0:USTF0",1725782718358,0.3944,2294.4,2294.1,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782719359,2.1008109,2294.4,2294.1,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782720058,2.1008109,2294.4,2294.1,1.44762331]
["bitfinex-derivatives","ETHF0:USTF0",1725782720258,2.1008109,2294.4,2294.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725782721756,2.1008109,2294.4,2294.1,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782724463,1.7064109,2294.3,2293.9,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782724660,0.3596,2294.2,2294.0,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782724864,0.7442,2294.2,2294.0,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782725056,2.4506109,2294.2,2293.9,1.14245331]
["bitfinex-derivatives","ETHF0:USTF0",1725782726666,2.4506109,2294.2,2293.9,1.4149269]
["bitfinex-derivatives","ETHF0:USTF0",1725782728463,1.7064109,2294.1,2293.9,1.4149269]
["bitfinex-derivatives","ETHF0:USTF0",1725782728660,0.3893,2294.0,2293.9,1.4149269]
["bitfinex-derivatives","ETHF0:USTF0",1725782732162,0.3893,2294.0,2293.9,3.59583211]
["bitfinex-derivatives","ETHF0:USTF0",1725782733158,0.3893,2294.0,2293.9,1.4149269]
["bitfinex-derivatives","ETHF0:USTF0",1725782733360,0.3893,2294.0,2293.9,3.59586257]
["bitfinex-derivatives","ETHF0:USTF0",1725782733675,0.3893,2294.0,2293.9,3.59586989]
["bitfinex-derivatives","ETHF0:USTF0",1725782734364,0.3893,2294.0,2293.9,4.16798259]
["bitfinex-derivatives","ETHF0:USTF0",1725782734968,0.3893,2294.0,2293.9,3.59610032]
["bitfinex-derivatives","ETHF0:USTF0",1725782735267,0.3893,2294.0,2293.9,3.59611411]
["bitfinex-derivatives","ETHF0:USTF0",1725782735469,1.7064109,2294.1,2293.9,3.59612607]
["bitfinex-derivatives","ETHF0:USTF0",1725782735667,2.4506109,2294.2,2293.9,3.12974909]
["bitfinex-derivatives","ETHF0:USTF0",1725782735866,1.7064109,2294.1,2293.9,1.41518308]
["bitfinex-derivatives","ETHF0:USTF0",1725782736173,2.4506109,2294.2,2293.9,1.41518308]
["bitfinex-derivatives","ETHF0:USTF0",1725782736862,1.7064109,2294.1,2293.9,1.41518308]
["bitfinex-derivatives","ETHF0:USTF0",1725782737173,2.4506109,2294.2,2294.0,1.14270949]
["bitfinex-derivatives","ETHF0:USTF0",1725782737663,2.4506109,2294.2,2293.9,3.12974909]
["bitfinex-derivatives","ETHF0:USTF0",1725782737968,2.4506109,2294.2,2293.9,1.41518308]
["bitfinex-derivatives","ETHF0:USTF0",1725782738466,2.4506109,2294.2,2294.0,1.14270949]
["bitfinex-derivatives","ETHF0:USTF0",1725782739864,2.4506109,2294.2,2294.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725782740069,2.4506109,2294.2,2294.1,1.51680949]
["bitfinex-derivatives","ETHF0:USTF0",1725782740070,0.7442,2294.2,2294.1,1.51680949]
["bitfinex-derivatives","ETHF0:USTF0",1725782740269,2.4506109,2294.2,2294.1,1.51680949]
["bitfinex-derivatives","ETHF0:USTF0",1725782740464,1.7064109,2294.2,2294.1,1.14270949]
["bitfinex-derivatives","ETHF0:USTF0",1725782740862,2.0796109,2294.2,2294.0,1.14270949]
["bitfinex-derivatives","ETHF0:USTF0",1725782741058,0.3672,2294.1,2294.0,1.14270949]
["bitfinex-derivatives","ETHF0:USTF0",1725782741272,2.0736109,2294.1,2294.0,1.14270949]
["bitfinex-derivatives","ETHF0:USTF0",1725782741765,0.3672,2294.1,2294.0,1.14270949]
["bitfinex-derivatives","ETHF0:USTF0",1725782742568,2.0736109,2294.1,2294.0,1.14270949]
["bitfinex-derivatives","ETHF0:USTF0",1725782749483,1.7064109,2294.1,2294.0,8.25459901]
["bitfinex-derivatives","ETHF0:USTF0",1725782749773,2.0638109,2294.2,2294.0,8.25459901]
["bitfinex-derivatives","ETHF0:USTF0",1725782749978,1.7064109,2294.1,2294.0,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782750175,1.7064109,2294.1,2294.0,3.32421933]
["bitfinex-derivatives","ETHF0:USTF0",1725782750479,1.7064109,2294.1,2294.0,7.68341933]
["bitfinex-derivatives","ETHF0:USTF0",1725782751372,1.7064109,2294.1,2294.0,3.32421933]
["bitfinex-derivatives","ETHF0:USTF0",1725782751573,1.7064109,2294.1,2294.0,3.32422259]
["bitfinex-derivatives","ETHF0:USTF0",1725782751977,2.0767109,2294.1,2294.0,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782754272,0.3703,2294.1,2294.0,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782754782,2.65367717,2294.1,2293.9,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782754979,1.71391571,2294.0,2293.9,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782755182,1.71391571,2294.0,2293.9,3.32438025]
["bitfinex-derivatives","ETHF0:USTF0",1725782755378,4.92171571,2294.0,2293.9,3.32438025]
["bitfinex-derivatives","ETHF0:USTF0",1725782755580,5.49117717,2294.0,2293.8,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782755878,3.02517717,2293.9,2293.7,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782756076,1.71364831,2293.8,2293.7,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782757478,1.71364831,2293.8,2293.6,1.71456601]
["bitfinex-derivatives","ETHF0:USTF0",1725782757479,1.71364831,2293.8,2293.6,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782757674,0.3748,2293.7,2293.6,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782757881,0.3748,2293.7,2293.6,3.32458083]
["bitfinex-derivatives","ETHF0:USTF0",1725782760077,0.3748,2293.7,2293.6,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782760572,2.08844831,2293.7,2293.5,1.64472864]
["bitfinex-derivatives","ETHF0:USTF0",1725782760884,0.3731,2293.6,2293.5,1.36556729]
["bitfinex-derivatives","ETHF0:USTF0",1725782761079,2.08674831,2293.6,2293.5,1.36556729]
["bitfinex-derivatives","ETHF0:USTF0",1725782761282,2.08674831,2293.6,2293.5,0.22218491]
["bitfinex-derivatives","ETHF0:USTF0",1725782761684,2.08674831,2293.6,2293.4,1.44864238]
["bitfinex-derivatives","ETHF0:USTF0",1725782761880,1.71364831,2293.6,2293.5,0.5209402]
["bitfinex-derivatives","ETHF0:USTF0",1725782762084,5.29624831,2293.7,2293.5,1.3320902]
["bitfinex-derivatives","ETHF0:USTF0",1725782762477,3.2078,2293.7,2293.6,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725782762786,3.2078,2293.7,2293.6,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782763990,3.2078,2293.7,2293.6,1.44862238]
["bitfinex-derivatives","ETHF0:USTF0",1725782764490,2.07164831,2293.9,2293.6,1.14338238]
["bitfinex-derivatives","ETHF0:USTF0",1725782764793,2.07164831,2293.9,2293.6,1.44861238]
["bitfinex-derivatives","ETHF0:USTF0",1725782766690,2.07164831,2293.9,2293.6,1.72362993]
["bitfinex-derivatives","ETHF0:USTF0",1725782767285,1.71364831,2293.8,2293.6,1.72362993]
["bitfinex-derivatives","ETHF0:USTF0",1725782768186,2.07164831,2293.9,2293.6,1.41839993]
["bitfinex-derivatives","ETHF0:USTF0",1725782768389,1.71364831,2293.8,2293.6,1.41839993]
["bitfinex-derivatives","ETHF0:USTF0",1725782768986,2.07164831,2293.9,2293.6,1.41839993]
["bitfinex-derivatives","ETHF0:USTF0",1725782769184,2.07164831,2293.9,2293.6,1.72363993]
["bitfinex-derivatives","ETHF0:USTF0",1725782769385,1.71364831,2293.8,2293.6,1.72363993]
["bitfinex-derivatives","ETHF0:USTF0",1725782769887,1.71364831,2293.8,2293.6,1.41839993]
["bitfinex-derivatives","ETHF0:USTF0",1725782770083,0.3945,2293.7,2293.6,1.41839993]
["bitfinex-derivatives","ETHF0:USTF0",1725782772780,1.71364831,2294.0,2293.6,17.73831631]
["bitfinex-derivatives","ETHF0:USTF0",1725782773089,2.28337717,2294.1,2293.6,17.73831631]
["bitfinex-derivatives","ETHF0:USTF0",1725782773090,2.08564831,2294.1,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725782773386,3.2078,2294.2,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782773597,3.2078,2294.2,2294.0,2.58704681]
["bitfinex-derivatives","ETHF0:USTF0",1725782773787,3.2078,2294.2,2294.1,1.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1725782774276,3.2078,2294.2,2294.1,5.50156681]
["bitfinex-derivatives","ETHF0:USTF0",1725782774483,3.2078,2294.2,2294.1,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725782774691,1.71364831,2294.3,2294.1,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725782774893,1.71364831,2294.4,2294.1,1.44753681]
["bitfinex-derivatives","ETHF0:USTF0",1725782775285,1.71364831,2294.4,2294.1,1.14236681]
["bitfinex-derivatives","ETHF0:USTF0",1725782775589,1.71364831,2294.5,2294.2,3.32283426]
["bitfinex-derivatives","ETHF0:USTF0",1725782775789,1.71364831,2294.6,2294.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725782775987,1.71364831,2294.6,2294.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725782777986,1.71364831,2294.6,2294.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725782778191,0.3774,2294.5,2294.3,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1725782778895,4.92144831,2294.7,2294.3,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1725782779089,4.92144831,2294.7,2294.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725782779297,4.92144831,2294.7,2294.3,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1725782780090,1.71364831,2294.7,2294.3,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1725782780293,4.92144831,2294.7,2294.3,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1725782781010,4.92144831,2294.7,2294.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725782782611,1.71364831,2294.7,2294.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725782782801,4.92144831,2294.7,2294.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725782783196,3.2078,2294.7,2294.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725782783399,1.71074753,2294.8,2294.5,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725782783611,11.59611753,2295.2,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725782783798,9.88537,2295.2,2295.0,0.21669639]
["bitfinex-derivatives","ETHF0:USTF0",1725782784612,9.88537,2295.2,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725782785207,9.88537,2295.2,2294.9,0.52703316]
["bitfinex-derivatives","ETHF0:USTF0",1725782786015,9.88537,2295.2,2294.9,0.7982776]
["bitfinex-derivatives","ETHF0:USTF0",1725782786906,9.88537,2295.2,2294.9,0.22197316]
["bitfinex-derivatives","ETHF0:USTF0",1725782787099,17.7558,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725782787299,15.10894753,2295.2,2294.5,4.75028364]
["bitfinex-derivatives","ETHF0:USTF0",1725782787500,15.10894753,2295.2,2294.5,0.58128364]
["bitfinex-derivatives","ETHF0:USTF0",1725782788208,13.09317,2295.2,2294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725782788408,14.80391753,2295.2,2294.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725782788710,0.30505,2295.0,2294.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725782788906,0.30508,2294.8,2294.2,0.57799323]
["bitfinex-derivatives","ETHF0:USTF0",1725782789102,0.7319,2294.7,2294.2,0.57799323]
["bitfinex-derivatives","ETHF0:USTF0",1725782789507,0.3643,2294.6,2294.2,0.57799323]
["bitfinex-derivatives","ETHF0:USTF0",1725782790202,0.3643,2294.6,2294.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725782790614,3.5721,2294.6,2294.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725782791004,3.5721,2294.6,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725782792010,0.3643,2294.6,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725782792215,3.5721,2294.6,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725782793618,3.5721,2294.6,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782795115,8.23561,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725782795319,3.87721,2294.6,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725782797115,3.87721,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725782797116,3.87721,2294.6,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782798518,0.66941,2294.6,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782798706,3.2078,2294.5,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782800016,3.2078,2294.5,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725782800510,7.5662,2294.5,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725782801313,7.5662,2294.5,2293.8,0.27607129]
["bitfinex-derivatives","ETHF0:USTF0",1725782801314,7.5662,2294.5,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782801515,3.2078,2294.5,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782802211,3.2078,2294.5,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725782802519,3.2078,2294.5,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782803912,3.2078,2294.5,2293.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725782804118,3.2078,2294.5,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782806027,0.3643,2294.6,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782806217,3.5721,2294.6,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782807215,5.27957773,2294.6,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782808725,5.27957773,2294.6,2294.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725782809024,5.27957773,2294.6,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782812323,2.07177773,2294.6,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782812723,0.3643,2294.6,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782812925,0.3643,2294.6,2294.0,0.65186109]
["bitfinex-derivatives","ETHF0:USTF0",1725782813125,0.3643,2294.6,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782815139,2.07177773,2294.6,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782817533,1.70747773,2294.5,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782819140,1.14125588,2294.4,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782819436,0.3591,2294.3,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782819642,1.1014,2294.3,2294.2,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1725782820433,1.1014,2294.3,2294.1,1.44271509]
["bitfinex-derivatives","ETHF0:USTF0",1725782820735,1.1014,2294.3,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782821241,2.24265588,2294.3,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725782821437,2.24265588,2294.3,2294.0,1.71978618]
["bitfinex-derivatives","ETHF0:USTF0",1725782821643,2.24265588,2294.3,2294.0,0.27706109]
["bitfinex-derivatives","ETHF0:USTF0",1725782821936,2.24265588,2294.3,2293.9,1.83473509]
["bitfinex-derivatives","ETHF0:USTF0",1725782822139,2.54780588,2294.3,2293.9,1.13754509]
["bitfinex-derivatives","ETHF0:USTF0",1725782822334,1.14125588,2294.1,2293.8,1.40829761]
["bitfinex-derivatives","ETHF0:USTF0",1725782822738,0.3766,2294.0,2293.8,1.40829761]
["bitfinex-derivatives","ETHF0:USTF0",1725782822936,0.7622,2293.9,2293.8,1.40829761]
["bitfinex-derivatives","ETHF0:USTF0",1725782823334,0.7622,2293.9,2293.7,1.13754509]
["bitfinex-derivatives","ETHF0:USTF0",1725782823641,0.7622,2293.9,2293.6,1.44277509]
["bitfinex-derivatives","ETHF0:USTF0",1725782824033,0.7622,2293.9,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725782824342,0.3762,2293.9,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725782824635,0.3766,2294.0,2293.8,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1725782824826,0.7622,2294.1,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725782825029,1.51785588,2294.2,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725782825241,2.28005588,2294.2,2293.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1725782829436,1.14125588,2294.1,2293.7,1.44276509]
["bitfinex-derivatives","ETHF0:USTF0",1725782829640,1.14125588,2294.1,2293.6,1.72399656]
["bitfinex-derivatives","ETHF0:USTF0",1725782830240,1.14125588,2294.1,2293.7,1.13754509]
["bitfinex-derivatives","ETHF0:USTF0",1725782830452,3.2078,2293.9,2293.6,1.13754509]
["bitfinex-derivatives","ETHF0:USTF0",1725782830742,0.7626,2293.8,2293.5,1.35323529]
["bitfinex-derivatives","ETHF0:USTF0",1725782830934,1.1317,2293.8,2293.5,1.35323529]
["bitfinex-derivatives","ETHF0:USTF0",1725782831130,2.27295588,2293.8,2293.5,1.35323529]
["bitfinex-derivatives","ETHF0:USTF0",1725782833041,1.14125588,2293.7,2293.5,1.35323529]
["bitfinex-derivatives","ETHF0:USTF0",1725782833245,2.27295588,2293.8,2293.5,1.35323529]
["bitfinex-derivatives","ETHF0:USTF0",1725782834245,1.14125588,2293.7,2293.5,1.35323529]
["bitfinex-derivatives","ETHF0:USTF0",1725782834544,2.27295588,2293.8,2293.5,1.35323529]
["bitfinex-derivatives","ETHF0:USTF0",1725782839645,1.14125588,2293.7,2293.5,0.2156902]
["bitfinex-derivatives","ETHF0:USTF0",1725782839944,1.14125588,2293.6,2293.5,0.22034926]
["bitfinex-derivatives","ETHF0:USTF0",1725782840343,1.14165298,2293.6,2293.5,0.22034926]
["bitfinex-derivatives","ETHF0:USTF0",1725782840547,1.14165298,2293.6,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725782840843,0.3596,2293.5,2293.3,0.21624852]
["bitfinex-derivatives","ETHF0:USTF0",1725782841147,0.7407,2293.4,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725782841446,0.7407,2293.4,2293.2,1.33288107]
["bitfinex-derivatives","ETHF0:USTF0",1725782841646,0.7407,2293.4,2293.3,0.22336035]
["bitfinex-derivatives","ETHF0:USTF0",1725782841846,0.7407,2293.4,2293.2,1.33288107]
["bitfinex-derivatives","ETHF0:USTF0",1725782842247,0.7407,2293.4,2293.3,0.22146266]
["bitfinex-derivatives","ETHF0:USTF0",1725782842550,0.7407,2293.4,2293.2,0.58238107]
["bitfinex-derivatives","ETHF0:USTF0",1725782842752,0.7407,2293.4,2293.2,0.95378107]
["bitfinex-derivatives","ETHF0:USTF0",1725782843541,0.7407,2293.4,2293.2,0.64850107]
["bitfinex-derivatives","ETHF0:USTF0",1725782844044,0.7407,2293.4,2293.3,0.22067741]
["bitfinex-derivatives","ETHF0:USTF0",1725782844244,0.7407,2293.4,2293.2,0.64850107]
["bitfinex-derivatives","ETHF0:USTF0",1725782844649,0.7407,2293.4,2293.3,0.22017572]
["bitfinex-derivatives","ETHF0:USTF0",1725782844852,0.7407,2293.4,2293.2,0.64850107]
["bitfinex-derivatives","ETHF0:USTF0",1725782845947,0.7407,2293.4,2293.3,0.21838709]
["bitfinex-derivatives","ETHF0:USTF0",1725782846146,0.7407,2293.4,2293.2,0.64850107]
["bitfinex-derivatives","ETHF0:USTF0",1725782846547,0.7407,2293.4,2293.3,0.22030659]
["bitfinex-derivatives","ETHF0:USTF0",1725782846846,0.7407,2293.4,2293.2,0.22303413]
["bitfinex-derivatives","ETHF0:USTF0",1725782847046,0.7407,2293.4,2293.0,1.13754509]
["bitfinex-derivatives","ETHF0:USTF0",1725782847247,0.7407,2293.4,2292.9,5.02896509]
["bitfinex-derivatives","ETHF0:USTF0",1725782847450,0.7407,2293.4,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725782848052,0.7407,2293.4,2293.0,1.44286509]
["bitfinex-derivatives","ETHF0:USTF0",1725782848358,0.7407,2293.4,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725782848552,0.7407,2293.4,2293.0,1.44286509]
["bitfinex-derivatives","ETHF0:USTF0",1725782848955,0.7407,2293.4,2293.0,1.13754509]
["bitfinex-derivatives","ETHF0:USTF0",1725782849156,0.3596,2293.5,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725782849460,1.90365298,2293.7,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725782849647,0.762,2293.7,2293.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725782849851,1.90365298,2293.7,2293.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725782850048,0.762,2293.7,2293.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725782850456,0.3692,2293.6,2293.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725782850658,0.3692,2293.6,2293.3,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725782851058,0.3692,2293.6,2293.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1725782851266,0.3692,2293.6,2293.0,4.85551]
["bitfinex-derivatives","ETHF0:USTF0",1725782851553,0.3692,2293.6,2293.0,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1725782851756,1.51085298,2293.6,2293.0,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1725782851960,0.3692,2293.6,2293.0,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1725782852852,0.3692,2293.6,2293.0,1.31559061]
["bitfinex-derivatives","ETHF0:USTF0",1725782853769,0.3692,2293.6,2293.0,0.93439061]
["bitfinex-derivatives","ETHF0:USTF0",1725782854658,0.3692,2293.6,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725782855258,0.3692,2293.6,2293.0,0.62908061]
["bitfinex-derivatives","ETHF0:USTF0",1725782855259,0.67444,2293.6,2293.0,0.93439061]
["bitfinex-derivatives","ETHF0:USTF0",1725782855456,0.3692,2293.6,2293.0,0.93439061]
["bitfinex-derivatives","ETHF0:USTF0",1725782856456,0.3692,2293.6,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725782856850,1.51085298,2293.6,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725782857054,0.3692,2293.6,2293.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725782857555,3.2078,2293.4,2293.0,0.62908061]
["bitfinex-derivatives","ETHF0:USTF0",1725782857759,1.1337,2293.3,2293.0,0.62908061]
["bitfinex-derivatives","ETHF0:USTF0",1725782858657,1.1337,2293.3,2293.0,0.27328061]
["bitfinex-derivatives","ETHF0:USTF0",1725782858857,1.1337,2293.3,2292.9,4.09614507]
["bitfinex-derivatives","ETHF0:USTF0",1725782860858,1.1337,2293.3,2292.9,3.79082507]
["bitfinex-derivatives","ETHF0:USTF0",1725782861163,1.1337,2293.3,2292.9,4.07289398]
["bitfinex-derivatives","ETHF0:USTF0",1725782861559,1.1337,2293.3,2292.9,4.37822398]
["bitfinex-derivatives","ETHF0:USTF0",1725782862164,1.1337,2293.3,2292.9,0.86509398]
["bitfinex-derivatives","ETHF0:USTF0",1725782862359,2.27535298,2293.3,2292.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725782862556,2.27535298,2293.3,2292.7,5.20765]
["bitfinex-derivatives","ETHF0:USTF0",1725782862557,2.58063298,2293.3,2292.7,5.20765]
["bitfinex-derivatives","ETHF0:USTF0",1725782862871,2.58063298,2293.3,2292.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725782863064,3.2078,2293.1,2292.7,4.75645044]
["bitfinex-derivatives","ETHF0:USTF0",1725782863254,3.2078,2293.1,2292.7,0.89281044]
["bitfinex-derivatives","ETHF0:USTF0",1725782863455,0.3753,2293.0,2292.7,0.52201044]
["bitfinex-derivatives","ETHF0:USTF0",1725782863761,0.7274,2292.9,2292.7,0.52201044]
["bitfinex-derivatives","ETHF0:USTF0",1725782864269,0.7274,2292.9,2292.7,0.21665044]
["bitfinex-derivatives","ETHF0:USTF0",1725782865368,0.7274,2292.9,2292.6,0.27362208]
["bitfinex-derivatives","ETHF0:USTF0",1725782865369,0.7274,2292.9,2292.5,2.20082509]
["bitfinex-derivatives","ETHF0:USTF0",1725782865765,0.7274,2292.9,2292.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725782865766,7.5694,2292.8,2292.3,5.30654509]
["bitfinex-derivatives","ETHF0:USTF0",1725782866064,3.51315,2292.8,2292.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725782866264,0.68266,2292.7,2292.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725782866574,3.2078,2292.5,2292.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725782866867,0.7288,2292.4,2292.0,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1725782867062,1.1061,2292.4,2292.0,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1725782868968,4.34945298,2292.8,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725782869166,1.1319,2292.7,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725782869464,1.1319,2292.7,2292.3,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1725782869671,1.1319,2292.7,2292.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725782869868,1.1319,2292.7,2292.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725782870069,3.2078,2292.8,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725782870472,3.2078,2292.8,2292.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725782871767,3.2078,2292.8,2292.6,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1725782872261,3.2078,2292.8,2292.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725782874470,0.7642,2292.9,2292.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725782874676,3.2078,2292.8,2292.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725782875475,0.7642,2292.9,2292.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725782878977,0.7642,2292.9,2292.7,0.2197488]
["bitfinex-derivatives","ETHF0:USTF0",1725782884388,0.7642,2292.9,2292.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725782885784,1.90585298,2292.9,2292.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725782887081,3.2078,2292.8,2292.4,1.31065873]
["bitfinex-derivatives","ETHF0:USTF0",1725782887281,3.2078,2292.8,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725782888099,3.2078,2292.8,2292.4,1.70475873]
["bitfinex-derivatives","ETHF0:USTF0",1725782888492,3.2078,2292.8,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725782888691,3.2078,2292.8,2292.4,1.39936873]
["bitfinex-derivatives","ETHF0:USTF0",1725782889087,1.90585298,2292.9,2292.4,1.70475873]
["bitfinex-derivatives","ETHF0:USTF0",1725782889282,5.11365298,2292.9,2292.4,1.70475873]
["bitfinex-derivatives","ETHF0:USTF0",1725782890990,5.11365298,2292.9,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725782892807,5.11365298,2292.9,2292.4,1.70475873]
["bitfinex-derivatives","ETHF0:USTF0",1725782893099,5.11365298,2292.9,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725782893600,5.11365298,2292.9,2292.4,1.70475873]
["bitfinex-derivatives","ETHF0:USTF0",1725782894808,5.11365298,2292.9,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725782895898,6.82113071,2292.9,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725782896099,5.11365298,2292.9,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725782896297,5.11365298,2292.9,2292.4,1.39936873]
["bitfinex-derivatives","ETHF0:USTF0",1725782896496,5.11365298,2292.9,2292.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725782896497,1.14165298,2292.8,2292.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725782896698,3.2078,2292.6,2292.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725782896899,0.7678,2292.5,2292.3,0.58240402]
["bitfinex-derivatives","ETHF0:USTF0",1725782897102,1.1604,2292.5,2292.3,0.58240402]
["bitfinex-derivatives","ETHF0:USTF0",1725782898207,1.1604,2292.5,2292.3,0.27700402]
["bitfinex-derivatives","ETHF0:USTF0",1725782898409,1.1604,2292.5,2292.2,1.44296509]
["bitfinex-derivatives","ETHF0:USTF0",1725782898615,1.1604,2292.5,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725782898813,1.1604,2292.5,2292.3,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1725782899405,2.84913071,2292.8,2292.4,5.80533509]
["bitfinex-derivatives","ETHF0:USTF0",1725782899702,0.7684,2292.6,2292.4,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1725782901214,0.7684,2292.6,2292.4,1.44293509]
["bitfinex-derivatives","ETHF0:USTF0",1725782902102,0.7684,2292.6,2292.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725782902306,0.7684,2292.6,2292.4,2.17203509]
["bitfinex-derivatives","ETHF0:USTF0",1725782903200,1.51385298,2292.7,2292.5,1.13754509]
["bitfinex-derivatives","ETHF0:USTF0",1725782906417,1.14165298,2292.6,2292.5,1.13754509]
["bitfinex-derivatives","ETHF0:USTF0",1725782906714,1.14165298,2292.6,2292.5,3.31973756]
["bitfinex-derivatives","ETHF0:USTF0",1725782907209,1.14165298,2292.6,2292.5,3.88851011]
["bitfinex-derivatives","ETHF0:USTF0",1725782907407,1.14165298,2292.6,2292.5,3.88851519]
["bitfinex-derivatives","ETHF0:USTF0",1725782908012,1.14165298,2292.6,2292.5,3.63126646]
["bitfinex-derivatives","ETHF0:USTF0",1725782908210,1.14165298,2292.6,2292.5,4.19389519]
["bitfinex-derivatives","ETHF0:USTF0",1725782910010,1.14165298,2292.6,2292.5,4.47092562]
["bitfinex-derivatives","ETHF0:USTF0",1725782910419,1.51695298,2292.6,2292.5,4.47092562]
["bitfinex-derivatives","ETHF0:USTF0",1725782912611,1.14165298,2292.8,2292.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1725782912815,1.14165298,2292.9,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725782913014,1.14165298,2293.0,2292.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725782913225,1.14165298,2293.0,2292.9,8.56511663]
["bitfinex-derivatives","ETHF0:USTF0",1725782913432,1.14165298,2293.0,2292.9,8.94273601]
["bitfinex-derivatives","ETHF0:USTF0",1725782913623,1.14165298,2293.0,2292.9,7.22702755]
["bitfinex-derivatives","ETHF0:USTF0",1725782914221,1.14165298,2293.0,2292.9,8.9427416]
["bitfinex-derivatives","ETHF0:USTF0",1725782915625,1.14165298,2293.0,2292.9,4.5811416]
["bitfinex-derivatives","ETHF0:USTF0",1725782915825,1.14165298,2293.0,2292.9,3.8979116]
["bitfinex-derivatives","ETHF0:USTF0",1725782916718,1.14165298,2293.0,2292.9,4.2032416]
["bitfinex-derivatives","ETHF0:USTF0",1725782917023,1.14165298,2293.0,2292.9,3.63094464]
["bitfinex-derivatives","ETHF0:USTF0",1725782917425,1.14165298,2293.0,2292.9,5.34665869]
["bitfinex-derivatives","ETHF0:USTF0",1725782917723,1.14165298,2293.0,2292.9,3.63094464]
["bitfinex-derivatives","ETHF0:USTF0",1725782917925,1.14165298,2293.0,2292.9,3.91305417]
["bitfinex-derivatives","ETHF0:USTF0",1725782918121,1.14165298,2293.0,2292.9,3.60772417]
["bitfinex-derivatives","ETHF0:USTF0",1725782918529,1.14165298,2293.1,2292.9,3.91305417]
["bitfinex-derivatives","ETHF0:USTF0",1725782918827,1.14165298,2293.0,2292.9,1.73085662]
["bitfinex-derivatives","ETHF0:USTF0",1725782919026,1.14165298,2293.0,2292.9,3.91265822]
["bitfinex-derivatives","ETHF0:USTF0",1725782919326,1.14165298,2293.0,2292.9,3.60732822]
["bitfinex-derivatives","ETHF0:USTF0",1725782919525,1.14165298,2293.0,2292.9,1.42552662]
["bitfinex-derivatives","ETHF0:USTF0",1725782921416,1.70747773,2293.1,2292.9,1.42552662]
["bitfinex-derivatives","ETHF0:USTF0",1725782921417,1.14165298,2293.1,2292.9,1.42552662]
["bitfinex-derivatives","ETHF0:USTF0",1725782921934,1.14165298,2293.0,2292.9,1.42552662]
["bitfinex-derivatives","ETHF0:USTF0",1725782922322,1.14165298,2293.1,2292.9,1.42552662]
["bitfinex-derivatives","ETHF0:USTF0",1725782925829,1.14165298,2293.1,2292.9,0.28210953]
["bitfinex-derivatives","ETHF0:USTF0",1725782926028,1.14165298,2293.1,2292.8,1.44875709]
["bitfinex-derivatives","ETHF0:USTF0",1725782926222,1.14165298,2293.1,2292.9,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782926419,1.14165298,2293.1,2292.8,2.02105405]
["bitfinex-derivatives","ETHF0:USTF0",1725782926420,1.14165298,2293.1,2292.8,1.44875709]
["bitfinex-derivatives","ETHF0:USTF0",1725782927342,1.14165298,2293.0,2292.8,1.44875709]
["bitfinex-derivatives","ETHF0:USTF0",1725782927638,1.14165298,2293.0,2292.8,1.42053903]
["bitfinex-derivatives","ETHF0:USTF0",1725782927938,0.3703,2292.9,2292.8,1.42053903]
["bitfinex-derivatives","ETHF0:USTF0",1725782928133,0.3703,2292.9,2292.8,3.60237613]
["bitfinex-derivatives","ETHF0:USTF0",1725782929130,0.3703,2292.9,2292.8,1.42053903]
["bitfinex-derivatives","ETHF0:USTF0",1725782929946,0.3703,2292.9,2292.8,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782930233,5.87355298,2292.9,2292.6,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782930428,0.7502,2292.8,2292.6,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782930631,1.89185298,2292.8,2292.6,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782930828,1.89185298,2292.8,2292.5,8.64413252]
["bitfinex-derivatives","ETHF0:USTF0",1725782930829,1.89185298,2292.8,2292.5,8.07183556]
["bitfinex-derivatives","ETHF0:USTF0",1725782931336,1.89185298,2292.8,2292.5,7.7994247]
["bitfinex-derivatives","ETHF0:USTF0",1725782931535,1.14165298,2292.7,2292.5,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782931829,1.89185298,2292.8,2292.5,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782932035,0.3664,2292.6,2292.5,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782935733,0.3664,2292.6,2292.4,1.98648516]
["bitfinex-derivatives","ETHF0:USTF0",1725782935734,0.3664,2292.6,2292.4,3.12990225]
["bitfinex-derivatives","ETHF0:USTF0",1725782935927,0.3664,2292.6,2292.5,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782939042,0.3664,2292.6,2292.4,1.4141882]
["bitfinex-derivatives","ETHF0:USTF0",1725782939336,0.3664,2292.6,2292.5,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782941629,4.728,2292.6,2292.5,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782943138,0.3664,2292.6,2292.5,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782943736,4.728,2292.6,2292.5,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782943936,0.3664,2292.6,2292.5,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782944534,1.50805298,2292.6,2292.3,1.81661709]
["bitfinex-derivatives","ETHF0:USTF0",1725782944740,1.50805298,2292.6,2292.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725782946946,1.50805298,2292.6,2292.3,1.51121709]
["bitfinex-derivatives","ETHF0:USTF0",1725782948346,3.21553071,2292.6,2292.3,1.51121709]
["bitfinex-derivatives","ETHF0:USTF0",1725782951546,3.21553071,2292.6,2292.3,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782953546,1.50805298,2292.6,2292.3,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782953848,1.50805298,2292.6,2292.2,2.10923733]
["bitfinex-derivatives","ETHF0:USTF0",1725782955141,1.14165298,2292.5,2292.2,2.10923733]
["bitfinex-derivatives","ETHF0:USTF0",1725782955348,0.7363,2292.4,2292.2,1.80381733]
["bitfinex-derivatives","ETHF0:USTF0",1725782957552,0.3681,2292.4,2292.2,1.80381733]
["bitfinex-derivatives","ETHF0:USTF0",1725782957748,5.08485298,2292.6,2292.2,1.80381733]
["bitfinex-derivatives","ETHF0:USTF0",1725782958043,1.87705298,2292.6,2292.2,1.80381733]
["bitfinex-derivatives","ETHF0:USTF0",1725782958651,1.87705298,2292.6,2292.2,2.10923733]
["bitfinex-derivatives","ETHF0:USTF0",1725782958948,1.87705298,2292.6,2292.2,1.80381733]
["bitfinex-derivatives","ETHF0:USTF0",1725782959853,5.08485298,2292.6,2292.2,1.52741709]
["bitfinex-derivatives","ETHF0:USTF0",1725782960149,1.14165298,2292.5,2292.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725782960343,0.3776,2292.4,2292.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725782964946,0.3776,2292.4,2292.1,2.19174879]
["bitfinex-derivatives","ETHF0:USTF0",1725782965149,0.3776,2292.4,2292.1,0.6541317]
["bitfinex-derivatives","ETHF0:USTF0",1725782965150,0.7358,2292.3,2292.1,0.6541317]
["bitfinex-derivatives","ETHF0:USTF0",1725782965349,1.87745298,2292.3,2292.1,0.6541317]
["bitfinex-derivatives","ETHF0:USTF0",1725782966356,0.7358,2292.3,2292.1,0.6541317]
["bitfinex-derivatives","ETHF0:USTF0",1725782966556,4.3624,2292.2,2291.9,1.14341709]
["bitfinex-derivatives","ETHF0:USTF0",1725782966762,4.34945298,2292.0,2291.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725782966957,4.34945298,2292.0,2291.6,5.31241709]
["bitfinex-derivatives","ETHF0:USTF0",1725782966958,2.28085298,2291.9,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725782967157,1.1392,2291.9,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725782967556,1.1392,2291.9,2291.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725782970866,1.1392,2291.9,2291.6,0.27410071]
["bitfinex-derivatives","ETHF0:USTF0",1725782971160,2.28085298,2291.9,2291.5,0.2189582]
["bitfinex-derivatives","ETHF0:USTF0",1725782971466,2.28085298,2291.9,2291.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725782971964,2.28085298,2291.9,2291.4,0.57074295]
["bitfinex-derivatives","ETHF0:USTF0",1725782972155,2.28085298,2291.9,2291.4,0.84746751]
["bitfinex-derivatives","ETHF0:USTF0",1725782972351,1.1392,2291.9,2291.4,0.84746751]
["bitfinex-derivatives","ETHF0:USTF0",1725782972557,2.28085298,2291.9,2291.4,0.84746751]
["bitfinex-derivatives","ETHF0:USTF0",1725782972853,1.1392,2291.9,2291.4,0.84746751]
["bitfinex-derivatives","ETHF0:USTF0",1725782973255,1.1392,2291.9,2291.4,1.15299751]
["bitfinex-derivatives","ETHF0:USTF0",1725782973449,2.28085298,2291.9,2291.4,1.15299751]
["bitfinex-derivatives","ETHF0:USTF0",1725782974359,1.1392,2291.9,2291.4,1.15299751]
["bitfinex-derivatives","ETHF0:USTF0",1725782974661,2.28085298,2291.9,2291.4,1.15299751]
["bitfinex-derivatives","ETHF0:USTF0",1725782974856,1.1392,2291.9,2291.4,1.15299751]
["bitfinex-derivatives","ETHF0:USTF0",1725782975056,2.28085298,2291.9,2291.4,1.15299751]
["bitfinex-derivatives","ETHF0:USTF0",1725782975257,1.1392,2291.9,2291.4,1.15299751]
["bitfinex-derivatives","ETHF0:USTF0",1725782976967,3.2078,2291.6,2291.4,1.15299751]
["bitfinex-derivatives","ETHF0:USTF0",1725782979253,4.34945298,2292.1,2291.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725782979458,4.34945298,2292.1,2291.4,6.84746751]
["bitfinex-derivatives","ETHF0:USTF0",1725782979459,4.34945298,2292.1,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725782979654,4.74065298,2292.1,2291.8,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1725782979855,3.599,2292.1,2291.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725782981369,0.3912,2292.1,2291.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725782982661,1.53285298,2292.1,2291.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725782982961,0.3912,2292.1,2291.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725782983157,1.53285298,2292.1,2291.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1725782984071,1.53285298,2292.1,2291.8,1.4138037]
["bitfinex-derivatives","ETHF0:USTF0",1725782990178,1.53285298,2292.1,2291.8,0.2741037]
["bitfinex-derivatives","ETHF0:USTF0",1725782990382,1.53285298,2292.1,2291.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725782995970,1.14165298,2292.0,2291.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725782996780,3.24033071,2292.1,2291.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725782996974,1.53285298,2292.1,2291.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725782997376,1.14165298,2292.0,2291.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725782999485,0.3863,2291.9,2291.7,0.57774294]
["bitfinex-derivatives","ETHF0:USTF0",1725782999780,0.7667,2291.9,2291.7,0.57774294]
["bitfinex-derivatives","ETHF0:USTF0",1725782999981,0.3584,2291.8,2291.7,0.57774294]
["bitfinex-derivatives","ETHF0:USTF0",1725783000488,0.3584,2291.8,2291.7,4.94094294]
["bitfinex-derivatives","ETHF0:USTF0",1725783001374,1.14165298,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725783001574,1.14165298,2292.1,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725783001771,1.01885299,2292.1,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725783001982,1.75945299,2292.2,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725783002178,1.75945299,2292.2,2292.1,0.21368006]
["bitfinex-derivatives","ETHF0:USTF0",1725783002580,2.44807773,2292.2,2291.9,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1725783003175,2.44807773,2292.2,2291.9,0.90067593]
["bitfinex-derivatives","ETHF0:USTF0",1725783003779,1.70747773,2292.1,2291.9,0.21911593]
["bitfinex-derivatives","ETHF0:USTF0",1725783004083,1.70747773,2292.0,2291.6,1.44891709]
["bitfinex-derivatives","ETHF0:USTF0",1725783004281,0.3932,2291.9,2291.6,1.44891709]
["bitfinex-derivatives","ETHF0:USTF0",1725783004483,0.3704,2291.8,2291.6,1.66502037]
["bitfinex-derivatives","ETHF0:USTF0",1725783005084,0.3704,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725783005880,0.7502,2291.9,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725783006077,0.357,2291.9,2291.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725783006282,1.70747773,2292.1,2291.8,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725783006481,1.70747773,2292.1,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725783006985,2.06567773,2292.2,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725783008379,1.70747773,2292.1,2291.9,1.81627709]
["bitfinex-derivatives","ETHF0:USTF0",1725783008688,2.06997773,2292.1,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725783008882,2.06367773,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725783009078,0.3562,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725783009275,2.06367773,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725783009478,0.3562,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725783009682,2.06997773,2292.1,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725783009878,0.3582,2292.2,2292.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725783010079,1.71277401,2292.2,2292.1,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1725783010288,1.71277401,2292.2,2292.1,6.94785709]
["bitfinex-derivatives","ETHF0:USTF0",1725783010492,1.51584142,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725783010782,0.3951,2292.4,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725783010988,0.3951,2292.4,2292.2,1.14381177]
["bitfinex-derivatives","ETHF0:USTF0",1725783011985,0.3951,2292.4,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725783014489,0.7181,2292.5,2292.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725783014682,3.2078,2292.6,2292.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725783014885,3.2078,2292.6,2292.3,1.44921177]
["bitfinex-derivatives","ETHF0:USTF0",1725783015192,3.596,2292.6,2292.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725783015893,3.596,2292.6,2292.4,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1725783017189,3.596,2292.6,2292.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725783017798,3.596,2292.6,2292.2,1.74098301]
["bitfinex-derivatives","ETHF0:USTF0",1725783018392,3.596,2292.6,2292.2,1.43556301]
["bitfinex-derivatives","ETHF0:USTF0",1725783018586,3.596,2292.6,2292.2,0.29175124]
["bitfinex-derivatives","ETHF0:USTF0",1725783018783,3.596,2292.6,2292.1,1.14381177]
["bitfinex-derivatives","ETHF0:USTF0",1725783019095,3.596,2292.6,2292.1,1.44925177]
["bitfinex-derivatives","ETHF0:USTF0",1725783019695,3.596,2292.6,2292.1,1.14381177]
["bitfinex-derivatives","ETHF0:USTF0",1725783020499,3.596,2292.6,2292.1,1.44925177]
["bitfinex-derivatives","ETHF0:USTF0",1725783022095,3.596,2292.6,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725783022386,3.596,2292.6,2292.1,1.44924177]
["bitfinex-derivatives","ETHF0:USTF0",1725783022595,3.596,2292.6,2292.1,1.74059676]
["bitfinex-derivatives","ETHF0:USTF0",1725783023784,3.596,2292.6,2292.1,0.59678499]
["bitfinex-derivatives","ETHF0:USTF0",1725783023785,5.87263697,2292.6,2292.1,0.59678499]
["bitfinex-derivatives","ETHF0:USTF0",1725783024295,6.17801697,2292.6,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725783024590,5.87263697,2292.6,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725783025192,6.17800697,2292.6,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725783026689,6.17800697,2292.6,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725783026690,5.87263697,2292.6,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725783027090,6.17800697,2292.6,2292.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725783027991,3.2078,2292.3,2292.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725783028190,1.1596,2292.2,2291.9,4.47446]
["bitfinex-derivatives","ETHF0:USTF0",1725783029385,1.1596,2292.2,2291.9,5.57446]
["bitfinex-derivatives","ETHF0:USTF0",1725783030288,1.1596,2292.2,2291.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725783030887,1.1596,2292.2,2291.8,1.14381177]
["bitfinex-derivatives","ETHF0:USTF0",1725783031091,6.58443697,2292.1,2291.6,1.66541505]
["bitfinex-derivatives","ETHF0:USTF0",1725783031388,6.58443697,2292.1,2291.6,1.62160328]
["bitfinex-derivatives","ETHF0:USTF0",1725783031790,2.27663697,2292.0,2291.6,1.62160328]
["bitfinex-derivatives","ETHF0:USTF0",1725783031997,2.27663697,2292.0,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725783032199,0.38,2291.9,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725783032394,0.38,2291.9,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783032795,0.38,2291.9,2291.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725783033002,0.38,2291.9,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783033894,0.7304,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783037999,0.7304,2291.8,2291.6,1.31610328]
["bitfinex-derivatives","ETHF0:USTF0",1725783038306,0.7304,2291.8,2291.6,1.62160328]
["bitfinex-derivatives","ETHF0:USTF0",1725783038502,3.9382,2291.8,2291.6,0.21610328]
["bitfinex-derivatives","ETHF0:USTF0",1725783038701,3.9382,2291.8,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725783039003,0.7304,2291.8,2291.4,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725783039206,0.7304,2291.8,2291.5,0.21414631]
["bitfinex-derivatives","ETHF0:USTF0",1725783039599,3.9382,2291.8,2291.5,0.21414631]
["bitfinex-derivatives","ETHF0:USTF0",1725783043406,0.7304,2291.8,2291.5,0.21414631]
["bitfinex-derivatives","ETHF0:USTF0",1725783045604,0.7304,2291.8,2291.5,1.31414631]
["bitfinex-derivatives","ETHF0:USTF0",1725783045805,0.7304,2291.8,2291.5,1.67494631]
["bitfinex-derivatives","ETHF0:USTF0",1725783046011,0.7304,2291.8,2291.5,1.98045631]
["bitfinex-derivatives","ETHF0:USTF0",1725783046709,0.7304,2291.8,2291.5,1.67494631]
["bitfinex-derivatives","ETHF0:USTF0",1725783047500,0.3602,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783050005,0.3602,2291.8,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725783050311,0.3602,2291.8,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725783052006,0.3602,2291.8,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783061520,0.3602,2291.8,2291.5,0.96954631]
["bitfinex-derivatives","ETHF0:USTF0",1725783061721,0.3602,2291.8,2291.5,0.21414631]
["bitfinex-derivatives","ETHF0:USTF0",1725783061924,3.568,2291.8,2291.5,0.21414631]
["bitfinex-derivatives","ETHF0:USTF0",1725783062334,3.87348,2291.8,2291.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725783062621,3.568,2291.8,2291.3,0.65207488]
["bitfinex-derivatives","ETHF0:USTF0",1725783062826,3.87348,2291.8,2291.4,0.22354333]
["bitfinex-derivatives","ETHF0:USTF0",1725783063628,4.97348,2291.8,2291.4,0.22354333]
["bitfinex-derivatives","ETHF0:USTF0",1725783063827,4.97348,2291.8,2291.2,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1725783064326,4.97348,2291.8,2291.2,2.00681257]
["bitfinex-derivatives","ETHF0:USTF0",1725783064830,4.97348,2291.8,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725783065024,4.668,2291.8,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725783065429,4.668,2291.8,2291.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725783065724,4.668,2291.8,2291.4,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1725783065725,3.568,2291.8,2291.4,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1725783065932,3.568,2291.8,2291.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725783066633,5.84463697,2291.8,2291.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725783066827,3.568,2291.8,2291.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725783067132,5.84463697,2291.8,2291.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725783067328,3.568,2291.8,2291.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725783067531,5.84463697,2291.8,2291.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725783067728,5.84463697,2291.8,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783067935,6.15011697,2291.8,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783068534,6.15011697,2291.8,2291.4,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725783070338,7.25011697,2291.8,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725783070537,1.71059453,2291.7,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725783070734,2.07739453,2291.6,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725783071036,2.43639453,2291.6,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725783073528,1.71059453,2291.5,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725783074136,1.71059453,2291.5,2291.3,2.54935177]
["bitfinex-derivatives","ETHF0:USTF0",1725783075432,1.71059453,2291.5,2291.4,1.44973]
["bitfinex-derivatives","ETHF0:USTF0",1725783075639,1.71059453,2291.5,2291.4,3.38801177]
["bitfinex-derivatives","ETHF0:USTF0",1725783076526,1.71059453,2291.5,2291.4,3.69354177]
["bitfinex-derivatives","ETHF0:USTF0",1725783076839,1.713377,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725783077035,2.27663697,2291.7,2291.5,2.55015633]
["bitfinex-derivatives","ETHF0:USTF0",1725783077235,1.71329702,2291.6,2291.5,2.55015633]
["bitfinex-derivatives","ETHF0:USTF0",1725783078038,2.27663697,2291.9,2291.5,13.14294452]
["bitfinex-derivatives","ETHF0:USTF0",1725783078240,2.27663697,2291.9,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783078438,2.27663697,2291.9,2291.8,2.55001009]
["bitfinex-derivatives","ETHF0:USTF0",1725783078740,2.66533697,2292.0,2291.8,2.92771009]
["bitfinex-derivatives","ETHF0:USTF0",1725783079145,1.71365743,2291.9,2291.8,2.92771009]
["bitfinex-derivatives","ETHF0:USTF0",1725783079343,1.71365743,2291.9,2291.8,3.66381009]
["bitfinex-derivatives","ETHF0:USTF0",1725783080041,2.66533697,2292.0,2291.8,3.66381009]
["bitfinex-derivatives","ETHF0:USTF0",1725783080438,2.66533697,2292.0,2291.8,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1725783080644,2.66533697,2292.0,2291.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1725783084747,2.66533697,2292.0,2291.8,3.94737613]
["bitfinex-derivatives","ETHF0:USTF0",1725783084940,1.71328083,2291.9,2291.8,3.94737613]
["bitfinex-derivatives","ETHF0:USTF0",1725783085648,1.71328083,2291.9,2291.8,2.80284604]
["bitfinex-derivatives","ETHF0:USTF0",1725783089938,1.71328083,2291.9,2291.8,0.96674604]
["bitfinex-derivatives","ETHF0:USTF0",1725783090146,1.71328083,2291.9,2291.8,0.58904604]
["bitfinex-derivatives","ETHF0:USTF0",1725783093455,1.71328083,2291.9,2291.8,0.28357604]
["bitfinex-derivatives","ETHF0:USTF0",1725783093760,1.71328083,2291.9,2291.7,2.55001009]
["bitfinex-derivatives","ETHF0:USTF0",1725783094556,1.71328083,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725783095857,2.10198083,2292.0,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725783096057,2.10198083,2292.0,2291.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783096862,2.10198083,2292.0,2291.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725783100151,1.71328083,2292.0,2291.9,6.15016]
["bitfinex-derivatives","ETHF0:USTF0",1725783100359,1.71203846,2292.2,2292.0,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725783100554,1.71203846,2292.2,2292.1,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1725783100761,1.71203846,2292.2,2292.1,5.76863]
["bitfinex-derivatives","ETHF0:USTF0",1725783101066,0.3714,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725783101366,0.3714,2292.3,2292.2,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1725783101558,0.3714,2292.3,2292.2,2.55455009]
["bitfinex-derivatives","ETHF0:USTF0",1725783102174,0.3714,2292.3,2292.2,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1725783102871,0.3714,2292.3,2292.2,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1725783103172,0.3714,2292.3,2292.1,2.54996009]
["bitfinex-derivatives","ETHF0:USTF0",1725783103364,0.3714,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725783103559,0.3714,2292.3,2292.1,2.54996009]
["bitfinex-derivatives","ETHF0:USTF0",1725783104071,0.3714,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725783106173,0.3615,2292.4,2292.2,4.66782]
["bitfinex-derivatives","ETHF0:USTF0",1725783106371,0.3615,2292.4,2292.3,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725783106974,0.74,2292.5,2292.3,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1725783107379,0.74,2292.5,2292.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725783107673,0.358,2292.5,2292.4,0.90791555]
["bitfinex-derivatives","ETHF0:USTF0",1725783108775,3.2078,2292.6,2292.4,5.27031555]
["bitfinex-derivatives","ETHF0:USTF0",1725783108977,3.2078,2292.6,2292.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783111473,9.51207,2292.7,2292.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783111771,8.77137,2292.7,2292.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1725783111971,8.77137,2292.7,2292.6,5.04187]
["bitfinex-derivatives","ETHF0:USTF0",1725783114979,8.4385719,2292.7,2292.6,5.04187]
["bitfinex-derivatives","ETHF0:USTF0",1725783115773,8.21557189,2292.7,2292.6,5.04187]
["bitfinex-derivatives","ETHF0:USTF0",1725783116283,8.21557189,2292.7,2292.6,5.25860184]
["bitfinex-derivatives","ETHF0:USTF0",1725783116773,7.99767189,2292.7,2292.6,5.04187]
["bitfinex-derivatives","ETHF0:USTF0",1725783116982,7.99767189,2292.7,2292.6,5.26089334]
["bitfinex-derivatives","ETHF0:USTF0",1725783117283,7.07134383,2292.7,2292.6,11.26089334]
["bitfinex-derivatives","ETHF0:USTF0",1725783118584,6.85094384,2292.7,2292.6,11.04187]
["bitfinex-derivatives","ETHF0:USTF0",1725783118975,6.85094384,2292.7,2292.6,11.25842725]
["bitfinex-derivatives","ETHF0:USTF0",1725783119676,6.85094384,2292.7,2292.6,5.25842725]
["bitfinex-derivatives","ETHF0:USTF0",1725783121482,6.85094384,2292.7,2292.6,5.98352725]
["bitfinex-derivatives","ETHF0:USTF0",1725783124376,6.85094384,2292.7,2292.6,5.67815725]
["bitfinex-derivatives","ETHF0:USTF0",1725783124683,11.21254384,2292.7,2292.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783124984,11.21254384,2292.7,2292.3,0.21643028]
["bitfinex-derivatives","ETHF0:USTF0",1725783124985,1.0911,2292.6,2292.3,0.21643028]
["bitfinex-derivatives","ETHF0:USTF0",1725783125180,3.2078,2292.5,2292.3,0.21643028]
["bitfinex-derivatives","ETHF0:USTF0",1725783126081,3.2078,2292.5,2292.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783126481,1.0911,2292.6,2292.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783126681,1.0911,2292.6,2292.3,0.21555749]
["bitfinex-derivatives","ETHF0:USTF0",1725783129284,1.0911,2292.6,2292.3,1.31555749]
["bitfinex-derivatives","ETHF0:USTF0",1725783134282,1.39647,2292.6,2292.3,1.31555749]
["bitfinex-derivatives","ETHF0:USTF0",1725783134488,5.75887,2292.6,2292.3,1.31555749]
["bitfinex-derivatives","ETHF0:USTF0",1725783134687,5.75887,2292.6,2292.3,0.21555749]
["bitfinex-derivatives","ETHF0:USTF0",1725783134887,5.75887,2292.6,2292.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783135190,1.0911,2292.6,2292.2,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725783135490,1.0911,2292.6,2292.3,0.21753739]
["bitfinex-derivatives","ETHF0:USTF0",1725783135893,5.4535,2292.6,2292.3,0.21753739]
["bitfinex-derivatives","ETHF0:USTF0",1725783136391,5.75887,2292.6,2292.3,0.21753739]
["bitfinex-derivatives","ETHF0:USTF0",1725783137893,5.75887,2292.6,2292.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783138190,1.39647,2292.6,2292.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783138393,1.39647,2292.6,2292.2,1.31664281]
["bitfinex-derivatives","ETHF0:USTF0",1725783138692,3.2078,2292.5,2292.2,1.62206281]
["bitfinex-derivatives","ETHF0:USTF0",1725783139488,3.2078,2292.5,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725783139888,7.5702,2292.5,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725783140290,8.70875825,2292.5,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725783140799,8.70875825,2292.5,2292.2,1.62206281]
["bitfinex-derivatives","ETHF0:USTF0",1725783141099,4.34635825,2292.5,2292.2,1.62206281]
["bitfinex-derivatives","ETHF0:USTF0",1725783143200,4.34635825,2292.5,2292.2,1.31664281]
["bitfinex-derivatives","ETHF0:USTF0",1725783143890,4.34635825,2292.5,2292.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783143891,4.3624,2292.4,2292.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783144195,4.6678,2292.4,2292.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783144397,0.67902,2292.3,2292.0,1.32201033]
["bitfinex-derivatives","ETHF0:USTF0",1725783144701,3.9752,2292.2,2292.0,1.32201033]
["bitfinex-derivatives","ETHF0:USTF0",1725783145289,1.90681581,2292.2,2292.0,1.32201033]
["bitfinex-derivatives","ETHF0:USTF0",1725783148798,5.11461581,2292.2,2292.0,1.32201033]
["bitfinex-derivatives","ETHF0:USTF0",1725783149098,4.3632,2292.1,2291.8,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725783149405,5.11461581,2292.2,2291.8,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1725783149596,5.11461581,2292.2,2291.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725783149597,0.38,2292.0,2291.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725783149798,0.38,2292.0,2291.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725783150001,0.38,2292.0,2291.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725783150002,8.71041581,2291.9,2291.3,8.5171609]
["bitfinex-derivatives","ETHF0:USTF0",1725783150296,1.89861581,2291.8,2291.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725783150498,1.89861581,2291.8,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783150702,0.38,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783151106,4.744,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783152596,10.744,2291.7,2291.2,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725783152797,4.34721581,2291.6,2291.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725783152995,0.30553,2291.5,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783153212,1.05913,2291.4,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783153401,3.2078,2291.3,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783153602,3.5896,2291.3,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783157297,3.5896,2291.3,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783163218,0.3818,2291.3,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783164416,0.3818,2291.3,2291.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725783164615,0.3818,2291.3,2291.1,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1725783165813,0.3818,2291.3,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783166320,0.3818,2291.3,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725783166525,0.3818,2291.3,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783167422,0.7536,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783167726,0.7536,2291.4,2291.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1725783168019,0.7536,2291.4,2291.2,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1725783168426,0.7536,2291.4,2291.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1725783172328,0.7536,2291.4,2291.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1725783172532,0.7536,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783174427,0.7536,2291.4,2290.9,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725783174633,0.7536,2291.4,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783178226,3.9614,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783178430,0.7536,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783178731,3.9614,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783182533,0.7536,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783182949,3.9614,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783183627,3.9614,2291.4,2291.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725783183827,3.9614,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783185936,0.7536,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783186240,1.89301581,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783187135,0.7536,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783187340,1.89301581,2291.4,2291.0,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1725783187536,1.13941581,2291.4,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783187738,3.2078,2291.5,2291.3,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725783188043,3.2078,2291.5,2291.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725783188341,3.2078,2291.5,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783189036,3.2078,2291.5,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725783189231,4.34721581,2291.5,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725783189539,3.2078,2291.5,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725783190339,3.2078,2291.5,2291.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725783190542,4.34721581,2291.5,2291.3,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1725783190737,4.34721581,2291.5,2291.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725783191134,3.2078,2291.5,2291.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725783191341,4.34721581,2291.5,2291.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725783191943,4.34721581,2291.5,2291.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1725783192746,1.13941581,2291.4,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783193836,1.13941581,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783194045,0.3702,2291.3,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725783194250,1.50961581,2291.3,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725783195345,1.50961581,2291.3,2291.2,2.5459209]
["bitfinex-derivatives","ETHF0:USTF0",1725783197151,1.13941581,2291.3,2291.2,2.5459209]
["bitfinex-derivatives","ETHF0:USTF0",1725783198043,1.13941581,2291.3,2291.2,2.2403609]
["bitfinex-derivatives","ETHF0:USTF0",1725783198750,2.08263738,2291.4,2291.2,2.2403609]
["bitfinex-derivatives","ETHF0:USTF0",1725783199340,2.08263738,2291.4,2291.3,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1725783199548,0.3748,2291.4,2291.2,2.5459109]
["bitfinex-derivatives","ETHF0:USTF0",1725783199851,0.3748,2291.4,2291.2,4.42381876]
["bitfinex-derivatives","ETHF0:USTF0",1725783200045,0.3748,2291.4,2291.2,2.2403609]
["bitfinex-derivatives","ETHF0:USTF0",1725783200445,0.3748,2291.4,2291.2,2.5459109]
["bitfinex-derivatives","ETHF0:USTF0",1725783201053,0.3748,2291.4,2291.2,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725783202749,0.3748,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783203560,0.7735,2291.3,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783209743,2.4849292,2291.3,2291.2,2.24484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783211856,2.4849292,2291.3,2291.2,4.42838828]
["bitfinex-derivatives","ETHF0:USTF0",1725783212056,2.4849292,2291.3,2291.2,2.24484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783212254,2.4849292,2291.3,2291.2,1.14484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783212550,0.7735,2291.3,2291.2,1.14484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783213457,3.0554056,2291.3,2291.1,1.14484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783213853,6.5897056,2291.2,2291.0,1.14484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783214247,0.3911,2291.1,2291.0,1.45042479]
["bitfinex-derivatives","ETHF0:USTF0",1725783214566,0.3911,2291.1,2290.9,3.55520198]
["bitfinex-derivatives","ETHF0:USTF0",1725783214856,1.71122602,2291.0,2290.9,1.83793479]
["bitfinex-derivatives","ETHF0:USTF0",1725783215054,2.85198348,2291.0,2290.9,4.02164984]
["bitfinex-derivatives","ETHF0:USTF0",1725783215262,1.71122602,2291.0,2290.9,3.71605984]
["bitfinex-derivatives","ETHF0:USTF0",1725783215750,1.71122602,2291.0,2290.9,4.0216897]
["bitfinex-derivatives","ETHF0:USTF0",1725783216153,1.14074997,2291.0,2290.9,4.0216897]
["bitfinex-derivatives","ETHF0:USTF0",1725783217056,2.85190018,2291.0,2290.9,4.0216897]
["bitfinex-derivatives","ETHF0:USTF0",1725783217260,1.14067416,2291.0,2290.9,4.0216897]
["bitfinex-derivatives","ETHF0:USTF0",1725783217857,1.71122602,2291.0,2290.9,1.83794479]
["bitfinex-derivatives","ETHF0:USTF0",1725783218052,1.14062201,2291.0,2290.9,4.0216869]
["bitfinex-derivatives","ETHF0:USTF0",1725783218254,1.71122602,2291.0,2290.9,1.53234479]
["bitfinex-derivatives","ETHF0:USTF0",1725783218448,1.14056205,2291.0,2290.9,3.71607863]
["bitfinex-derivatives","ETHF0:USTF0",1725783219055,1.71122602,2291.0,2290.9,1.53234479]
["bitfinex-derivatives","ETHF0:USTF0",1725783219261,2.85171472,2291.0,2290.9,1.53234479]
["bitfinex-derivatives","ETHF0:USTF0",1725783219853,1.1404887,2291.0,2290.9,1.53234479]
["bitfinex-derivatives","ETHF0:USTF0",1725783220056,1.1404887,2291.0,2290.9,1.14484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783220252,2.10232602,2291.1,2290.8,1.14484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783220253,3.7730056,2291.1,2290.8,1.14484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783220452,2.08554272,2290.9,2290.7,1.14484479]
["bitfinex-derivatives","ETHF0:USTF0",1725783220665,1.14033084,2290.8,2290.7,1.45046479]
["bitfinex-derivatives","ETHF0:USTF0",1725783220959,1.14033084,2290.8,2290.7,4.73431123]
["bitfinex-derivatives","ETHF0:USTF0",1725783221149,1.14033084,2290.8,2290.7,2.55046479]
["bitfinex-derivatives","ETHF0:USTF0",1725783224361,1.14033084,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725783224764,1.71054272,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725783225061,1.13971485,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725783226562,1.71054272,2291.0,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783226766,1.13951785,2290.8,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783228062,1.13951785,2290.9,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783229064,1.13951785,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783229268,1.52201785,2290.8,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783229470,1.13951785,2290.9,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783230861,2.85006057,2290.9,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783231061,1.13951785,2290.9,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783232669,1.13951785,2290.9,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783232871,1.51921785,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783234475,0.3797,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783235987,0.7381,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783237865,0.3797,2290.8,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783238187,1.13951785,2290.9,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783238566,1.13951785,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725783239474,1.13951785,2290.9,2290.7,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1725783241878,1.13951785,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725783252182,1.53071785,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725783252391,2.10174272,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725783258189,2.10164967,2290.9,2290.8,1.45045479]
["bitfinex-derivatives","ETHF0:USTF0",1725783258385,0.3912,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725783258584,0.3912,2290.9,2290.8,1.45045479]
["bitfinex-derivatives","ETHF0:USTF0",1725783259483,2.6731056,2290.9,2290.8,1.45045479]
["bitfinex-derivatives","ETHF0:USTF0",1725783259881,0.3912,2290.9,2290.8,1.45045479]
["bitfinex-derivatives","ETHF0:USTF0",1725783260484,2.6731056,2290.9,2290.8,1.45045479]
["bitfinex-derivatives","ETHF0:USTF0",1725783262193,2.6731056,2290.9,2290.8,3.63421359]
["bitfinex-derivatives","ETHF0:USTF0",1725783262392,2.6731056,2290.9,2290.8,1.45045479]
["bitfinex-derivatives","ETHF0:USTF0",1725783263983,2.6731056,2290.9,2290.8,3.6342036]
["bitfinex-derivatives","ETHF0:USTF0",1725783265094,2.6731056,2290.9,2290.8,3.90100424]
["bitfinex-derivatives","ETHF0:USTF0",1725783265295,0.3912,2290.9,2290.8,1.14591245]
["bitfinex-derivatives","ETHF0:USTF0",1725783266593,3.243582,2290.9,2290.7,3.96317964]
["bitfinex-derivatives","ETHF0:USTF0",1725783266792,2.64503575,2290.8,2290.7,3.96317964]
["bitfinex-derivatives","ETHF0:USTF0",1725783267090,2.64503575,2290.8,2290.7,5.00125436]
["bitfinex-derivatives","ETHF0:USTF0",1725783267592,2.64503575,2290.8,2290.7,5.30687436]
["bitfinex-derivatives","ETHF0:USTF0",1725783267791,2.64503575,2290.8,2290.7,5.00125436]
["bitfinex-derivatives","ETHF0:USTF0",1725783268890,2.64503575,2290.8,2290.7,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783269089,3.214482,2290.8,2290.7,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783269287,3.214482,2290.8,2290.6,1.71726719]
["bitfinex-derivatives","ETHF0:USTF0",1725783269288,3.214482,2290.8,2290.6,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783269489,3.214482,2290.8,2290.7,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783269689,0.3621,2290.8,2290.7,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783271401,2.6442863,2290.8,2290.7,2.2461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783271987,2.64424235,2290.8,2290.7,2.2461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783274689,2.64424235,2290.8,2290.7,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783275292,0.3621,2290.8,2290.7,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783275501,2.64396816,2290.8,2290.6,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783275700,2.28186282,2290.7,2290.6,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783276593,2.28186282,2290.7,2290.6,2.2461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783276999,2.28186282,2290.7,2290.6,4.43021498]
["bitfinex-derivatives","ETHF0:USTF0",1725783277293,2.28186282,2290.7,2290.6,2.2461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783277494,2.28186282,2290.7,2290.6,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783277702,2.28186282,2290.7,2290.5,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783277897,2.66146282,2290.6,2290.5,1.3639679]
["bitfinex-derivatives","ETHF0:USTF0",1725783278102,2.66146282,2290.6,2290.5,3.5481257]
["bitfinex-derivatives","ETHF0:USTF0",1725783278298,0.3796,2290.6,2290.5,3.5481257]
["bitfinex-derivatives","ETHF0:USTF0",1725783278499,0.3796,2290.6,2290.5,1.3639679]
["bitfinex-derivatives","ETHF0:USTF0",1725783278799,0.3796,2290.6,2290.5,3.54808147]
["bitfinex-derivatives","ETHF0:USTF0",1725783278999,0.3796,2290.6,2290.5,3.54808755]
["bitfinex-derivatives","ETHF0:USTF0",1725783279199,0.3796,2290.6,2290.5,1.3639679]
["bitfinex-derivatives","ETHF0:USTF0",1725783280100,2.0894541,2290.6,2290.5,1.3639679]
["bitfinex-derivatives","ETHF0:USTF0",1725783280399,2.08947916,2290.6,2290.5,1.3639679]
["bitfinex-derivatives","ETHF0:USTF0",1725783281703,0.3796,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783281903,0.3796,2290.6,2290.5,1.3639679]
["bitfinex-derivatives","ETHF0:USTF0",1725783282199,0.3796,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783284691,2.08889342,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783285098,0.3796,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783285306,2.08888218,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783285497,2.44728218,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783288605,2.44707827,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783289706,0.738,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783291607,2.44674051,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783291907,0.738,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783295210,2.44590796,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783295606,0.738,2290.6,2290.5,0.2178328]
["bitfinex-derivatives","ETHF0:USTF0",1725783296214,5.1036,2290.6,2290.3,1.1461351]
["bitfinex-derivatives","ETHF0:USTF0",1725783296522,5.1036,2290.6,2290.3,0.22154746]
["bitfinex-derivatives","ETHF0:USTF0",1725783296523,1.13866058,2290.4,2290.3,0.22154746]
["bitfinex-derivatives","ETHF0:USTF0",1725783296710,1.13866058,2290.4,2290.2,2.5518151]
["bitfinex-derivatives","ETHF0:USTF0",1725783296711,1.70799087,2290.4,2290.2,2.5518151]
["bitfinex-derivatives","ETHF0:USTF0",1725783296909,1.5063328,2290.3,2290.2,2.5518151]
["bitfinex-derivatives","ETHF0:USTF0",1725783297108,1.5063328,2290.3,2290.2,2.77371208]
["bitfinex-derivatives","ETHF0:USTF0",1725783297907,1.5063328,2290.3,2290.2,3.06072994]
["bitfinex-derivatives","ETHF0:USTF0",1725783298315,1.5063328,2290.3,2290.2,2.75504994]
["bitfinex-derivatives","ETHF0:USTF0",1725783298914,1.5063328,2290.3,2290.2,3.06073994]
["bitfinex-derivatives","ETHF0:USTF0",1725783299516,1.5063328,2290.3,2290.2,1.91460484]
["bitfinex-derivatives","ETHF0:USTF0",1725783300011,1.1385328,2290.4,2290.2,3.06073994]
["bitfinex-derivatives","ETHF0:USTF0",1725783300416,1.1385328,2290.4,2290.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725783302416,1.03546266,2290.6,2290.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725783302614,1.03546266,2290.7,2290.5,9.17050271]
["bitfinex-derivatives","ETHF0:USTF0",1725783302811,1.03546266,2290.7,2290.6,1.53629824]
["bitfinex-derivatives","ETHF0:USTF0",1725783303127,1.03546266,2290.7,2290.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725783303419,1.03546266,2290.7,2290.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725783304526,1.03546266,2290.7,2290.6,1.84193824]
["bitfinex-derivatives","ETHF0:USTF0",1725783304711,1.03546266,2290.7,2290.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725783304915,1.03546266,2290.7,2290.6,1.84193824]
["bitfinex-derivatives","ETHF0:USTF0",1725783305115,1.03546266,2290.7,2290.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725783305415,0.98086266,2290.7,2290.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1725783305614,0.98086266,2290.7,2290.6,1.84193824]
["bitfinex-derivatives","ETHF0:USTF0",1725783305809,0.98086266,2290.7,2290.6,2.05488959]
["bitfinex-derivatives","ETHF0:USTF0",1725783306222,0.98086266,2290.7,2290.6,2.33801743]
["bitfinex-derivatives","ETHF0:USTF0",1725783306922,0.98086266,2290.7,2290.6,6.70361743]
["bitfinex-derivatives","ETHF0:USTF0",1725783307121,0.98086266,2290.7,2290.6,6.39797743]
["bitfinex-derivatives","ETHF0:USTF0",1725783307321,0.98086266,2290.7,2290.6,0.88817919]
["bitfinex-derivatives","ETHF0:USTF0",1725783307621,1.35106266,2290.7,2290.6,0.88817919]
["bitfinex-derivatives","ETHF0:USTF0",1725783307829,1.35106266,2290.7,2290.6,2.03237743]
["bitfinex-derivatives","ETHF0:USTF0",1725783308811,1.35106266,2290.7,2290.6,2.33801743]
["bitfinex-derivatives","ETHF0:USTF0",1725783309922,1.35106266,2290.7,2290.6,1.74924959]
["bitfinex-derivatives","ETHF0:USTF0",1725783310122,2.07843023,2290.7,2290.6,0.60505135]
["bitfinex-derivatives","ETHF0:USTF0",1725783310319,0.3702,2290.7,2290.6,0.21295135]
["bitfinex-derivatives","ETHF0:USTF0",1725783310518,4.7358,2290.7,2290.4,1.14419824]
["bitfinex-derivatives","ETHF0:USTF0",1725783310720,1.70856906,2290.5,2290.3,1.14419824]
["bitfinex-derivatives","ETHF0:USTF0",1725783310917,0.7469,2290.4,2290.3,1.14419824]
["bitfinex-derivatives","ETHF0:USTF0",1725783311115,1.119,2290.4,2290.3,1.14419824]
["bitfinex-derivatives","ETHF0:USTF0",1725783311425,2.82756906,2290.4,2290.2,2.24419824]
["bitfinex-derivatives","ETHF0:USTF0",1725783311923,2.82756906,2290.4,2290.3,2.24419824]
["bitfinex-derivatives","ETHF0:USTF0",1725783311924,1.119,2290.4,2290.3,2.24419824]
["bitfinex-derivatives","ETHF0:USTF0",1725783312225,1.119,2290.4,2290.3,2.46298058]
["bitfinex-derivatives","ETHF0:USTF0",1725783314424,2.82756906,2290.4,2290.3,2.46298058]
["bitfinex-derivatives","ETHF0:USTF0",1725783314626,1.119,2290.4,2290.3,2.46298058]
["bitfinex-derivatives","ETHF0:USTF0",1725783320624,2.82756906,2290.4,2290.3,2.46298058]
["bitfinex-derivatives","ETHF0:USTF0",1725783321424,1.119,2290.4,2290.3,2.46298058]
["bitfinex-derivatives","ETHF0:USTF0",1725783322824,2.82756906,2290.4,2290.3,1.31878234]
["bitfinex-derivatives","ETHF0:USTF0",1725783334534,2.82756906,2290.4,2290.3,1.62446234]
["bitfinex-derivatives","ETHF0:USTF0",1725783334732,1.70856906,2290.5,2290.3,2.76866058]
["bitfinex-derivatives","ETHF0:USTF0",1725783334931,1.70856906,2290.5,2290.4,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1725783335131,1.70856906,2290.6,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725783335331,1.75456906,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725783335632,1.75456906,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783338638,1.75299062,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783339047,0.046,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783339344,1.75295619,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783341561,1.75295619,2290.7,2290.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725783341735,1.75295619,2290.7,2290.6,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1725783341938,0.046,2290.7,2290.6,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1725783345033,0.046,2290.7,2290.6,6.51544]
["bitfinex-derivatives","ETHF0:USTF0",1725783345244,1.70695619,2290.8,2290.6,2.43267182]
["bitfinex-derivatives","ETHF0:USTF0",1725783345748,1.70695619,2290.8,2290.6,2.14984]
["bitfinex-derivatives","ETHF0:USTF0",1725783345943,1.70695619,2290.7,2290.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725783347443,1.70695619,2290.8,2290.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725783347634,1.70695619,2290.7,2290.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725783356953,1.70695619,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783358146,1.70695619,2290.7,2290.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725783358541,1.70695619,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783359156,1.70695619,2290.7,2290.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725783359452,1.70695619,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783359852,1.70695619,2290.7,2290.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725783360156,1.70695619,2290.8,2290.6,1.40564]
["bitfinex-derivatives","ETHF0:USTF0",1725783362062,1.70695619,2290.8,2290.6,2.54983824]
["bitfinex-derivatives","ETHF0:USTF0",1725783362249,1.70695619,2290.8,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783362553,1.70695619,2290.8,2290.4,6.05417827]
["bitfinex-derivatives","ETHF0:USTF0",1725783362554,4.3656,2290.7,2290.4,4.35199824]
["bitfinex-derivatives","ETHF0:USTF0",1725783362758,1.70620382,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725783363566,2.80800382,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725783363750,1.70620382,2290.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725783364352,2.80800382,2290.6,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725783364958,2.80800382,2290.6,2290.3,2.76865058]
["bitfinex-derivatives","ETHF0:USTF0",1725783365458,1.70620382,2290.5,2290.3,2.76865058]
["bitfinex-derivatives","ETHF0:USTF0",1725783366159,1.70620382,2290.5,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783366353,2.80800382,2290.6,2290.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783366751,2.80800382,2290.6,2290.4,2.24419824]
["bitfinex-derivatives","ETHF0:USTF0",1725783367657,1.70620382,2290.5,2290.4,2.24419824]
["bitfinex-derivatives","ETHF0:USTF0",1725783367953,1.1018,2290.6,2290.4,2.62469824]
["bitfinex-derivatives","ETHF0:USTF0",1725783367954,2.80800382,2290.6,2290.4,2.62469824]
["bitfinex-derivatives","ETHF0:USTF0",1725783368155,1.70620382,2290.5,2290.4,2.62469824]
["bitfinex-derivatives","ETHF0:USTF0",1725783368350,2.80800382,2290.6,2290.4,2.93034824]
["bitfinex-derivatives","ETHF0:USTF0",1725783368554,1.70620382,2290.7,2290.5,1.44984824]
["bitfinex-derivatives","ETHF0:USTF0",1725783368760,1.70620382,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783369156,2.06890382,2290.7,2290.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783369357,1.70620382,2290.8,2290.6,4.42818638]
["bitfinex-derivatives","ETHF0:USTF0",1725783369656,2.06890382,2290.9,2290.7,4.02148259]
["bitfinex-derivatives","ETHF0:USTF0",1725783369860,2.06890382,2290.9,2290.8,2.24465443]
["bitfinex-derivatives","ETHF0:USTF0",1725783370249,2.06890382,2290.9,2290.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783371574,0.3627,2290.9,2290.8,2.55026443]
["bitfinex-derivatives","ETHF0:USTF0",1725783371760,2.06890382,2290.9,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725783371965,0.3627,2290.9,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725783372160,0.3627,2290.9,2290.8,2.55026443]
["bitfinex-derivatives","ETHF0:USTF0",1725783372460,0.3627,2290.9,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725783373058,0.3627,2290.9,2290.8,2.55026443]
["bitfinex-derivatives","ETHF0:USTF0",1725783373251,0.3627,2290.9,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725783373859,0.3627,2290.9,2290.8,2.55026443]
["bitfinex-derivatives","ETHF0:USTF0",1725783374064,0.3627,2290.9,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725783374259,0.3627,2290.9,2290.8,2.55026443]
["bitfinex-derivatives","ETHF0:USTF0",1725783374564,2.47380382,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725783374752,5.48966282,2291.2,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725783374753,1.70620382,2291.1,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725783374957,7.47006875,2291.6,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725783374958,2.59200382,2291.5,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725783375169,2.22870382,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783375461,0.7395,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783375664,2.28186282,2291.8,2291.4,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1725783375865,2.64766282,2291.9,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783376065,0.3658,2291.9,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783378959,0.3725,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783380366,0.3658,2291.9,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783382072,0.3655,2292.0,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783382269,0.3655,2292.0,2291.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783382970,0.3655,2292.0,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783390375,0.3655,2292.0,2291.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725783399476,0.3633,2292.1,2291.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725783399677,0.3612,2292.2,2291.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725783399678,0.7471,2292.2,2292.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725783399976,0.7471,2292.2,2292.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783401786,0.7471,2292.2,2291.8,0.28823686]
["bitfinex-derivatives","ETHF0:USTF0",1725783402088,3.51324,2292.1,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783402385,0.3603,2292.0,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783402876,0.3828,2291.9,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783403078,0.3828,2291.9,2291.4,0.22105552]
["bitfinex-derivatives","ETHF0:USTF0",1725783403079,3.2078,2291.8,2291.4,0.22105552]
["bitfinex-derivatives","ETHF0:USTF0",1725783403380,3.2078,2291.5,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783403574,0.3603,2291.4,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783403777,0.7431,2291.4,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783404183,5.1071,2291.4,2291.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783404382,5.1071,2291.4,2290.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725783404383,11.1071,2291.4,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783404585,0.7431,2291.4,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783406580,0.50032421,2291.4,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783409391,0.50032421,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783409780,4.86432421,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783411392,0.50032421,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783411588,4.86432421,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783412387,4.7468,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783413389,0.3828,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783415885,0.3828,2291.4,2291.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725783416399,0.3828,2291.4,2291.2,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725783416787,0.3828,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783420297,0.3828,2291.4,2291.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725783421590,0.3828,2291.4,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783423099,0.4288,2291.4,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725783423493,0.4288,2291.4,2291.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725783425307,1.56409828,2291.4,2291.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725783425510,1.56409828,2291.4,2291.3,5.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725783425511,0.046,2291.4,2291.3,5.02904]
["bitfinex-derivatives","ETHF0:USTF0",1725783425711,0.046,2291.4,2291.3,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1725783427503,0.046,2291.4,2291.3,11.78274]
["bitfinex-derivatives","ETHF0:USTF0",1725783430515,0.046,2291.4,2291.3,12.06762697]
["bitfinex-derivatives","ETHF0:USTF0",1725783435714,0.046,2291.4,2291.3,6.06762697]
["bitfinex-derivatives","ETHF0:USTF0",1725783436815,0.046,2291.4,2291.3,12.06762697]
["bitfinex-derivatives","ETHF0:USTF0",1725783437013,0.046,2291.4,2291.3,6.06762697]
["bitfinex-derivatives","ETHF0:USTF0",1725783438618,0.046,2291.4,2291.3,12.06762697]
["bitfinex-derivatives","ETHF0:USTF0",1725783439318,0.3566,2291.7,2291.4,0.43249342]
["bitfinex-derivatives","ETHF0:USTF0",1725783439517,0.3566,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783440318,0.22963658,2291.7,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783441518,1.13529828,2291.9,2291.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783441720,1.13529828,2291.9,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783441919,3.22388117,2292.0,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783442219,1.52029828,2292.0,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783443424,0.384,2291.9,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783445722,1.51929828,2291.9,2291.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783446324,1.51929828,2291.9,2291.2,9.09296186]
["bitfinex-derivatives","ETHF0:USTF0",1725783446325,12.45078289,2291.9,2291.2,5.3131079]
["bitfinex-derivatives","ETHF0:USTF0",1725783446525,1.44168021,2291.7,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783446728,1.88068021,2291.6,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783447223,0.3676,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725783448726,0.3676,2291.5,2291.4,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725783449819,0.3616,2291.6,2291.4,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725783451529,0.3824,2291.5,2291.4,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725783451931,0.3824,2291.5,2291.4,5.76953]
["bitfinex-derivatives","ETHF0:USTF0",1725783452728,0.3824,2291.5,2291.4,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1725783452933,0.3824,2291.5,2291.4,6.04747774]
["bitfinex-derivatives","ETHF0:USTF0",1725783453131,0.3824,2291.5,2291.4,1.68347774]
["bitfinex-derivatives","ETHF0:USTF0",1725783453636,0.3824,2291.5,2291.4,6.04747774]
["bitfinex-derivatives","ETHF0:USTF0",1725783454032,0.3616,2291.6,2291.4,5.74194774]
["bitfinex-derivatives","ETHF0:USTF0",1725783454235,0.3616,2291.6,2291.4,1.68347774]
["bitfinex-derivatives","ETHF0:USTF0",1725783456641,0.3616,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725783457243,0.3616,2291.6,2291.5,4.66952]
["bitfinex-derivatives","ETHF0:USTF0",1725783458650,0.3616,2291.6,2291.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1725783459745,0.3616,2291.6,2291.4,1.72757564]
["bitfinex-derivatives","ETHF0:USTF0",1725783461647,0.3616,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725783461843,1.50528021,2291.7,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725783462348,1.50528021,2291.7,2291.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725783463742,1.50528021,2291.7,2291.4,1.42205564]
["bitfinex-derivatives","ETHF0:USTF0",1725783463944,0.3704,2291.6,2291.4,2.11567564]
["bitfinex-derivatives","ETHF0:USTF0",1725783464138,0.25958738,2291.6,2291.4,2.11567564]
["bitfinex-derivatives","ETHF0:USTF0",1725783466852,0.25958738,2291.6,2291.5,1.1441079]
["bitfinex-derivatives","ETHF0:USTF0",1725783467951,1.39576759,2291.6,2291.4,2.11567564]
["bitfinex-derivatives","ETHF0:USTF0",1725783468155,1.39576759,2291.6,2291.5,1.1441079]
["bitfinex-derivatives","ETHF0:USTF0",1725783468346,1.39576759,2291.6,2291.4,1.1441079]
["bitfinex-derivatives","ETHF0:USTF0",1725783468541,1.39576759,2291.6,2291.4,1.4496379]
["bitfinex-derivatives","ETHF0:USTF0",1725783468851,1.39576759,2291.6,2291.4,1.1441079]
["bitfinex-derivatives","ETHF0:USTF0",1725783469558,1.13835612,2291.5,2291.4,1.1441079]
["bitfinex-derivatives","ETHF0:USTF0",1725783469758,1.13835612,2291.5,2291.4,3.32726773]
["bitfinex-derivatives","ETHF0:USTF0",1725783470253,1.13835612,2291.5,2291.4,3.32759701]
["bitfinex-derivatives","ETHF0:USTF0",1725783470453,1.13835612,2291.5,2291.4,1.14443718]
["bitfinex-derivatives","ETHF0:USTF0",1725783470852,10.15918282,2291.5,2291.3,1.14443718]
["bitfinex-derivatives","ETHF0:USTF0",1725783471056,3.01176282,2291.4,2291.1,1.14443718]
["bitfinex-derivatives","ETHF0:USTF0",1725783471271,3.01176282,2291.4,2291.0,1.93666919]
["bitfinex-derivatives","ETHF0:USTF0",1725783471272,1.70778084,2291.2,2291.0,1.36494451]
["bitfinex-derivatives","ETHF0:USTF0",1725783471554,1.50098657,2291.1,2291.0,1.36494451]
["bitfinex-derivatives","ETHF0:USTF0",1725783471758,1.87158657,2291.1,2291.0,3.54855439]
["bitfinex-derivatives","ETHF0:USTF0",1725783471956,1.87158657,2291.1,2291.0,1.36494451]
["bitfinex-derivatives","ETHF0:USTF0",1725783473459,1.50908657,2291.1,2291.0,1.36494451]
["bitfinex-derivatives","ETHF0:USTF0",1725783473757,1.50908657,2291.1,2291.0,0.26401718]
["bitfinex-derivatives","ETHF0:USTF0",1725783473960,4.3648,2291.0,2290.2,1.14442151]
["bitfinex-derivatives","ETHF0:USTF0",1725783474162,1.13605395,2290.5,2290.3,0.22364503]
["bitfinex-derivatives","ETHF0:USTF0",1725783474456,1.13605395,2290.4,2290.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725783474863,1.13605395,2290.4,2290.1,0.98872928]
["bitfinex-derivatives","ETHF0:USTF0",1725783475257,1.13605395,2290.5,2290.1,0.98872928]
["bitfinex-derivatives","ETHF0:USTF0",1725783476271,1.13605395,2290.6,2290.1,0.98872928]
["bitfinex-derivatives","ETHF0:USTF0",1725783477053,0.3663,2290.5,2290.1,0.98872928]
["bitfinex-derivatives","ETHF0:USTF0",1725783480858,0.3663,2290.5,2290.1,0.21592928]
["bitfinex-derivatives","ETHF0:USTF0",1725783481055,7.87986,2290.4,2289.6,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725783481270,7.87986,2290.4,2289.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725783481271,3.51346,2290.4,2289.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725783482173,3.51346,2290.4,2289.7,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1725783482475,3.2078,2290.4,2289.7,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1725783483363,3.2078,2290.4,2289.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725783483764,0.2596,2290.3,2289.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725783484471,0.2596,2290.3,2289.7,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1725783484773,0.2596,2290.3,2289.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1725783485777,0.2596,2290.3,2289.7,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1725783487877,0.2596,2290.3,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725783489871,3.2078,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725783490171,3.2078,2290.0,2289.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725783490370,0.3639,2289.9,2289.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725783490765,0.3639,2289.9,2289.5,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1725783490969,3.2078,2290.3,2289.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725783491173,3.5717,2290.3,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783491376,3.5717,2290.3,2290.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1725783491576,3.5717,2290.3,2290.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1725783491780,3.5717,2290.3,2290.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725783494076,3.5717,2290.3,2290.0,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1725783494582,3.5717,2290.3,2290.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725783495084,3.5717,2290.3,2290.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725783496683,3.5717,2290.3,2290.0,1.44552]
["bitfinex-derivatives","ETHF0:USTF0",1725783496883,3.5717,2290.3,2290.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725783498578,0.3639,2290.3,2290.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725783499579,3.5717,2290.3,2290.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725783501477,3.5717,2290.3,2290.0,1.44551]
["bitfinex-derivatives","ETHF0:USTF0",1725783505486,3.5717,2290.3,2290.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725783505683,3.5717,2290.3,2290.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725783506387,3.5717,2290.3,2290.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725783508594,4.3664,2290.2,2289.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725783508788,3.2078,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725783509289,7.575,2289.9,2289.7,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1725783509592,3.2078,2289.9,2289.7,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1725783510191,3.2078,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725783510491,3.2078,2289.9,2289.7,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1725783510684,3.2078,2290.3,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783510890,3.5749,2290.3,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783511883,3.5749,2290.3,2290.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725783513690,3.5749,2290.3,2290.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725783514180,4.71095395,2290.3,2290.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725783514776,5.01664395,2290.3,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783515089,3.2078,2290.0,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783515292,0.3819,2289.9,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783517087,1.51795395,2289.9,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783518287,1.13605395,2289.8,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783519996,1.13605395,2289.8,2289.7,1.52322151]
["bitfinex-derivatives","ETHF0:USTF0",1725783520381,1.13605395,2289.8,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783520685,1.13605395,2289.8,2289.7,1.52322151]
["bitfinex-derivatives","ETHF0:USTF0",1725783520887,1.13605395,2289.8,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783521483,2.07595987,2289.8,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783521785,0.3695,2289.8,2289.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725783522189,2.64477983,2289.8,2289.5,1.42656332]
["bitfinex-derivatives","ETHF0:USTF0",1725783522388,2.64477983,2289.8,2289.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725783523992,2.27527983,2289.7,2289.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725783528099,5.48307983,2289.7,2289.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725783528704,9.85027983,2289.7,2289.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1725783528999,1.70363463,2289.5,2289.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1725783529493,1.70363463,2289.5,2289.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725783532096,1.13510458,2289.5,2289.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725783532300,2.83873921,2289.5,2289.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725783532597,2.08803463,2289.5,2289.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725783532804,1.13475662,2289.4,2289.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725783533602,1.70363463,2289.4,2289.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725783534099,1.13429174,2289.4,2289.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725783536608,1.13429174,2289.4,2289.2,0.29091115]
["bitfinex-derivatives","ETHF0:USTF0",1725783536806,1.13429174,2289.4,2289.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725783539112,1.13429174,2289.5,2289.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725783539414,1.13429174,2289.5,2289.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725783539811,1.13429174,2289.6,2289.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725783540112,1.13429174,2289.6,2289.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725783540911,5.50229174,2289.6,2289.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725783541221,6.46683463,2289.5,2289.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725783541522,4.34118109,2289.4,2289.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725783542217,4.34118109,2289.4,2289.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725783542218,4.91143463,2289.4,2289.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725783542416,1.13313346,2289.3,2289.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1725783548716,1.13313346,2289.3,2288.9,0.81228682]
["bitfinex-derivatives","ETHF0:USTF0",1725783549021,1.13313346,2289.1,2289.0,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1725783549619,1.13313346,2289.2,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725783550117,1.13313346,2289.2,2289.0,1.24700179]
["bitfinex-derivatives","ETHF0:USTF0",1725783550318,1.13313346,2289.3,2289.0,1.24700179]
["bitfinex-derivatives","ETHF0:USTF0",1725783551617,1.13313346,2289.3,2289.0,0.94116179]
["bitfinex-derivatives","ETHF0:USTF0",1725783552921,1.13313346,2289.3,2289.0,1.24701179]
["bitfinex-derivatives","ETHF0:USTF0",1725783553117,1.02105932,2289.3,2289.0,1.24701179]
["bitfinex-derivatives","ETHF0:USTF0",1725783556023,1.02105932,2289.3,2289.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725783556220,0.3635,2289.2,2289.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725783556426,0.3635,2289.2,2289.0,0.93724966]
["bitfinex-derivatives","ETHF0:USTF0",1725783556625,0.3635,2289.2,2289.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725783557020,2.06713463,2289.2,2289.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1725783558114,11.55551446,2289.1,2288.6,0.52005145]
["bitfinex-derivatives","ETHF0:USTF0",1725783558322,1.69931913,2289.0,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725783558510,1.69931913,2288.9,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725783558717,2.07621913,2288.9,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725783559214,2.07621913,2288.9,2288.6,1.37466145]
["bitfinex-derivatives","ETHF0:USTF0",1725783559215,0.3769,2288.9,2288.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725783559412,2.07621913,2288.9,2288.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725783559612,0.3769,2288.9,2288.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725783560121,2.07621913,2288.9,2288.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1725783560722,2.07621913,2288.9,2288.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725783560922,2.43701913,2288.9,2288.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725783561121,2.07621913,2288.9,2288.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725783561419,0.3769,2288.9,2288.7,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1725783562034,0.3769,2288.9,2288.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725783563932,0.3769,2288.9,2288.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725783564123,2.07621913,2288.9,2288.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725783565527,2.07621913,2288.9,2288.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1725783570540,1.69931913,2288.9,2288.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1725783571327,1.69931913,2288.9,2288.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725783571724,1.69931913,2288.9,2288.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725783572137,3.2078,2289.0,2288.8,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1725783572138,1.69931913,2289.0,2288.8,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1725783572335,1.69931913,2289.0,2288.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725783573028,1.69931913,2289.1,2288.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725783573223,2.27527983,2289.2,2289.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725783574333,2.27527983,2289.1,2289.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725783575338,2.27527983,2289.2,2289.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725783576135,2.27527983,2289.1,2289.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725783580247,1.70154376,2289.2,2289.0,10.7269]
["bitfinex-derivatives","ETHF0:USTF0",1725783580549,0.73779739,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725783582447,3.23709979,2289.8,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725783582659,0.393,2289.8,2289.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725783582950,0.393,2289.8,2289.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725783583548,3.23709979,2289.8,2289.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725783584547,0.393,2289.8,2289.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725783584850,3.23709979,2289.8,2289.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725783585039,0.393,2289.8,2289.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725783586551,0.393,2289.8,2289.5,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1725783589449,0.393,2289.8,2289.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1725783591961,3.23709979,2289.8,2289.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725783592159,0.393,2289.8,2289.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725783593159,3.23709979,2289.8,2289.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725783594255,3.23709979,2289.8,2289.5,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1725783594561,3.23709979,2289.8,2289.5,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1725783594952,0.393,2289.8,2289.5,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1725783596258,0.393,2289.8,2289.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725783596879,3.23059979,2290.0,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725783597065,3.23059979,2290.0,2289.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725783597066,3.2078,2289.9,2289.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725783597263,3.2078,2289.9,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783597562,3.2078,2289.9,2289.6,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1725783604868,0.30575,2289.8,2289.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725783605063,3.2078,2289.6,2289.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725783608278,3.2078,2289.6,2289.5,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1725783608477,0.3615,2289.8,2289.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1725783608675,0.3615,2289.8,2289.5,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1725783608879,0.3615,2289.8,2289.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725783613178,2.62758525,2289.8,2289.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725783614387,5.47388525,2289.9,2289.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725783614578,5.47388525,2289.9,2289.6,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725783614889,3.2078,2289.9,2289.6,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725783615283,5.47388525,2289.9,2289.6,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725783615794,5.47388525,2289.9,2289.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725783620693,5.47388525,2289.9,2289.6,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1725783621290,2.26608525,2289.8,2289.6,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1725783621487,5.47388525,2289.9,2289.6,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1725783622088,2.26608525,2289.8,2289.6,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1725783622798,2.26608525,2289.8,2289.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725783623495,2.64878525,2289.8,2289.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725783623996,2.26608525,2289.8,2289.6,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1725783624886,2.26608525,2289.8,2289.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725783625288,6.05189979,2289.9,2289.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725783625289,2.26608525,2289.7,2289.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725783626095,2.26608525,2290.0,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725783626291,2.27314941,2290.0,2289.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1725783626490,2.27314941,2290.0,2289.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725783626795,9.69503979,2290.1,2289.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725783627299,2.27280812,2290.0,2289.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1725783627490,9.69503979,2290.1,2289.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725783627692,3.20439979,2290.0,2289.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725783627891,2.27288056,2289.9,2289.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725783630407,2.63318056,2290.0,2289.7,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1725783631199,2.27288056,2289.9,2289.7,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1725783632204,2.63318056,2290.0,2289.7,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1725783632792,2.63318056,2290.0,2289.7,1.32832026]
["bitfinex-derivatives","ETHF0:USTF0",1725783632993,2.27288056,2289.9,2289.7,1.32832026]
["bitfinex-derivatives","ETHF0:USTF0",1725783633396,2.63318056,2290.0,2289.7,1.32832026]
["bitfinex-derivatives","ETHF0:USTF0",1725783634793,2.27288056,2289.9,2289.7,1.02257026]
["bitfinex-derivatives","ETHF0:USTF0",1725783634988,2.27288056,2289.9,2289.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725783635192,5.48068056,2289.9,2289.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725783635388,2.64268056,2289.8,2289.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725783639503,2.27288056,2289.8,2289.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725783640299,0.3896,2289.7,2289.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725783640806,2.09384503,2289.7,2289.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725783641406,0.3896,2289.7,2289.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725783641702,0.3896,2289.7,2289.5,0.52096771]
["bitfinex-derivatives","ETHF0:USTF0",1725783641899,1.70429169,2289.6,2289.5,0.52096771]
["bitfinex-derivatives","ETHF0:USTF0",1725783642097,1.70429169,2289.6,2289.4,1.90872151]
["bitfinex-derivatives","ETHF0:USTF0",1725783642293,1.70429169,2289.6,2289.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725783642490,1.70429169,2289.5,2289.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725783647200,1.70429169,2289.6,2289.4,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725783647402,1.70429169,2289.6,2289.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725783648003,1.70429169,2289.6,2289.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725783649118,1.70429169,2289.6,2289.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725783651616,1.70429169,2289.5,2289.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725783651803,1.70429169,2289.5,2289.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725783652002,1.70429169,2289.6,2289.4,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1725783652213,1.70429169,2289.6,2289.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725783652415,1.70429169,2289.5,2289.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725783652611,1.70429169,2289.6,2289.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725783653417,1.70429169,2289.5,2289.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1725783653716,1.70429169,2289.6,2289.4,2.21452151]
["bitfinex-derivatives","ETHF0:USTF0",1725783653905,1.70429169,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725783654112,1.70429169,2289.6,2289.5,4.89416742]
["bitfinex-derivatives","ETHF0:USTF0",1725783654313,2.27288056,2289.8,2289.5,4.89416742]
["bitfinex-derivatives","ETHF0:USTF0",1725783654314,1.70429169,2289.7,2289.5,4.89416742]
["bitfinex-derivatives","ETHF0:USTF0",1725783654511,1.70429169,2289.6,2289.5,1.67058893]
["bitfinex-derivatives","ETHF0:USTF0",1725783654709,1.70429169,2289.6,2289.5,4.89416742]
["bitfinex-derivatives","ETHF0:USTF0",1725783655514,1.70429169,2289.6,2289.5,4.58838742]
["bitfinex-derivatives","ETHF0:USTF0",1725783658317,2.27288056,2289.7,2289.5,4.58838742]
["bitfinex-derivatives","ETHF0:USTF0",1725783658521,1.70523822,2289.6,2289.5,0.22038742]
["bitfinex-derivatives","ETHF0:USTF0",1725783658820,1.70523822,2289.6,2289.4,2.21451151]
["bitfinex-derivatives","ETHF0:USTF0",1725783659009,1.70523822,2289.6,2289.4,6.58251151]
["bitfinex-derivatives","ETHF0:USTF0",1725783660425,1.70523822,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725783660719,1.70523822,2289.6,2289.5,1.66662382]
["bitfinex-derivatives","ETHF0:USTF0",1725783660906,1.70523822,2289.6,2289.5,6.03462382]
["bitfinex-derivatives","ETHF0:USTF0",1725783662321,2.27288056,2289.8,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783662322,1.70523822,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783662822,2.27288056,2289.8,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783663008,2.27288056,2289.8,2289.7,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1725783663321,2.27288056,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725783663509,2.27288056,2290.0,2289.8,5.06704]
["bitfinex-derivatives","ETHF0:USTF0",1725783663707,1.70629193,2289.9,2289.8,1.84426151]
["bitfinex-derivatives","ETHF0:USTF0",1725783664109,1.70629193,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783664516,1.70629193,2290.0,2289.9,5.81735151]
["bitfinex-derivatives","ETHF0:USTF0",1725783664915,1.70629193,2290.0,2289.9,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1725783665113,1.70629193,2290.0,2289.9,5.81735151]
["bitfinex-derivatives","ETHF0:USTF0",1725783665918,9.12382056,2290.1,2289.9,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1725783666118,1.70578148,2290.0,2289.9,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1725783666516,9.12382056,2290.1,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783667230,9.12382056,2290.1,2289.9,0.59608318]
["bitfinex-derivatives","ETHF0:USTF0",1725783668225,1.70579112,2290.0,2289.9,0.59608318]
["bitfinex-derivatives","ETHF0:USTF0",1725783668421,1.70579112,2290.0,2289.8,1.84426151]
["bitfinex-derivatives","ETHF0:USTF0",1725783668619,1.70579112,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783668814,1.70579112,2290.0,2289.9,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1725783669925,1.70579112,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783670221,1.70579112,2290.0,2289.9,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1725783670426,1.70579112,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783672318,8.84714507,2290.1,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783672719,1.70579112,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783673127,1.13650673,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783675626,1.13650673,2290.0,2289.9,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1725783681732,1.13650673,2290.0,2289.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725783681928,0.3765,2289.9,2289.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725783686628,2.08229112,2289.9,2289.5,0.21642231]
["bitfinex-derivatives","ETHF0:USTF0",1725783686829,2.08229112,2289.9,2289.4,1.45021151]
["bitfinex-derivatives","ETHF0:USTF0",1725783686830,1.13557722,2289.8,2289.4,2.88039423]
["bitfinex-derivatives","ETHF0:USTF0",1725783687821,1.51557722,2289.7,2289.4,1.73597272]
["bitfinex-derivatives","ETHF0:USTF0",1725783688234,0.3686,2289.6,2289.4,1.73597272]
["bitfinex-derivatives","ETHF0:USTF0",1725783689329,0.3686,2289.6,2289.4,2.57460423]
["bitfinex-derivatives","ETHF0:USTF0",1725783689525,0.3686,2289.6,2289.4,0.28178272]
["bitfinex-derivatives","ETHF0:USTF0",1725783689724,6.33359112,2289.5,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783689931,1.13531147,2289.4,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783690133,1.13531147,2289.3,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783690333,1.50391147,2289.3,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783691335,0.3686,2289.3,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783691637,1.50391147,2289.3,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783693230,0.3686,2289.3,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783696536,1.13531147,2289.4,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783697141,1.13531147,2289.4,2289.1,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1725783697950,1.75531147,2289.5,2289.1,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1725783698848,1.75531147,2289.5,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783699046,1.13531147,2289.4,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783699246,0.3832,2289.3,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783699745,0.3621,2289.2,2289.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725783702844,0.3621,2289.2,2288.8,0.59001732]
["bitfinex-derivatives","ETHF0:USTF0",1725783703047,0.3621,2289.2,2288.8,1.36281732]
["bitfinex-derivatives","ETHF0:USTF0",1725783703346,1.49741147,2289.2,2288.8,1.36281732]
["bitfinex-derivatives","ETHF0:USTF0",1725783705247,1.49741147,2289.2,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725783706848,0.3621,2289.2,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725783707145,0.3621,2289.2,2289.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725783707348,0.3621,2289.2,2289.1,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1725783707549,0.3621,2289.2,2289.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725783708246,0.3621,2289.2,2289.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1725783710044,0.3621,2289.2,2289.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725783710250,0.3621,2289.2,2288.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725783710452,0.3621,2289.2,2288.9,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1725783713550,0.3621,2289.2,2289.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725783716857,0.3621,2289.2,2289.0,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1725783717459,1.13531147,2289.4,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725783717659,1.50201147,2289.4,2289.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725783720477,1.13531147,2289.5,2289.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725783720666,1.52831147,2289.5,2289.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1725783720962,1.13531147,2289.4,2289.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1725783721668,1.13531147,2289.4,2289.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725783721860,1.13531147,2289.4,2289.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725783722471,1.13531147,2289.3,2289.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725783723361,4.34311147,2289.3,2289.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725783725467,8.71111147,2289.3,2289.0,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1725783725664,1.13531147,2289.2,2288.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725783725862,0.3563,2289.1,2288.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1725783726863,1.49161147,2289.1,2288.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1725783727266,1.13531147,2289.1,2288.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1725783727559,1.13531147,2289.1,2289.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725783727764,1.13531147,2289.2,2289.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725783727964,1.13531147,2289.1,2289.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725783731259,1.13531147,2289.3,2289.0,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725783731461,1.13531147,2289.4,2289.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725783731665,1.13531147,2289.4,2289.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725783732056,1.13531147,2289.5,2289.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725783732260,1.13531147,2289.5,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783732261,1.70296474,2289.5,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783737980,2.27288056,2289.6,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783738276,2.84409979,2289.7,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783738277,2.27288056,2289.5,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783738574,2.27288056,2289.6,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783739465,1.70499542,2289.5,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783743381,1.13647137,2289.5,2289.4,10.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783743579,1.13647137,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725783743771,2.84146679,2289.7,2289.5,4.89323197]
["bitfinex-derivatives","ETHF0:USTF0",1725783743969,2.84146679,2289.7,2289.4,1.52152151]
["bitfinex-derivatives","ETHF0:USTF0",1725783743970,1.70499542,2289.6,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783744170,1.1365924,2289.5,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783744367,3.21628782,2289.6,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783744566,1.5112924,2289.6,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783744773,1.1365924,2289.5,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783745077,1.70499542,2289.5,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783749773,1.13619203,2289.5,2289.4,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783749977,1.13619203,2289.6,2289.4,5.05089]
["bitfinex-derivatives","ETHF0:USTF0",1725783750173,1.13619203,2289.6,2289.4,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1725783750874,1.13619203,2289.6,2289.5,0.21337505]
["bitfinex-derivatives","ETHF0:USTF0",1725783751282,1.13619203,2289.6,2289.5,4.58137505]
["bitfinex-derivatives","ETHF0:USTF0",1725783751784,2.84118745,2289.7,2289.5,4.58137505]
["bitfinex-derivatives","ETHF0:USTF0",1725783751987,1.13619203,2289.6,2289.5,0.21337505]
["bitfinex-derivatives","ETHF0:USTF0",1725783752284,1.13619203,2289.7,2289.5,0.21337505]
["bitfinex-derivatives","ETHF0:USTF0",1725783752679,2.84118745,2289.7,2289.5,0.21337505]
["bitfinex-derivatives","ETHF0:USTF0",1725783752881,1.13619203,2289.7,2289.4,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1725783753282,1.13619203,2289.6,2289.4,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1725783753489,1.13619203,2289.6,2289.4,0.97488175]
["bitfinex-derivatives","ETHF0:USTF0",1725783753891,1.13619203,2289.6,2289.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725783754083,1.13619203,2289.6,2289.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725783754084,7.02588056,2289.5,2289.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725783754382,7.02588056,2289.5,2288.6,1.51012151]
["bitfinex-derivatives","ETHF0:USTF0",1725783754383,1.70397335,2289.1,2288.6,1.51012151]
["bitfinex-derivatives","ETHF0:USTF0",1725783754579,1.70397335,2289.1,2288.6,1.81602151]
["bitfinex-derivatives","ETHF0:USTF0",1725783754580,1.51909157,2289.0,2288.6,1.81602151]
["bitfinex-derivatives","ETHF0:USTF0",1725783754781,1.51909157,2289.0,2288.6,0.64552305]
["bitfinex-derivatives","ETHF0:USTF0",1725783754981,1.13589157,2288.9,2288.6,0.64552305]
["bitfinex-derivatives","ETHF0:USTF0",1725783755584,1.13589157,2288.9,2288.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725783758386,1.51909157,2289.0,2288.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725783758586,1.13589157,2288.9,2288.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725783758782,1.51909157,2289.0,2288.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1725783758986,1.51909157,2289.0,2288.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725783761793,1.13589157,2288.9,2288.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725783762293,1.51909157,2289.0,2288.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725783763496,1.13589157,2288.9,2288.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725783764289,1.51909157,2289.0,2288.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725783764486,1.51909157,2289.0,2288.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725783764682,1.51909157,2289.0,2288.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725783765088,3.22306492,2289.0,2288.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725783765294,1.51909157,2289.0,2288.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1725783765697,1.51909157,2289.0,2288.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725783768000,1.13589157,2289.0,2288.7,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725783769003,1.13589157,2289.1,2288.7,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725783770506,1.13589157,2289.0,2288.7,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725783770695,1.13589157,2289.0,2288.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725783773405,1.13589157,2289.0,2288.7,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725783774309,1.13589157,2289.1,2288.7,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1725783776303,1.13589157,2289.1,2288.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725783777004,1.13589157,2289.1,2288.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725783777214,1.51619157,2289.2,2288.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725783778101,1.13589157,2289.1,2288.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725783778601,1.51619157,2289.2,2288.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725783778796,1.13589157,2289.1,2288.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725783779200,1.13589157,2289.2,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725783779410,1.13589157,2289.2,2289.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725783782814,1.50439157,2289.1,2289.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725783784816,0.3685,2289.1,2289.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725783785012,1.13589157,2289.1,2289.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725783785210,1.13589157,2289.2,2289.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725783785416,1.13589157,2289.1,2289.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725783786112,1.13589157,2289.2,2289.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725783789512,1.13589157,2289.1,2289.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725783789712,1.13589157,2289.1,2289.0,1.03918892]
["bitfinex-derivatives","ETHF0:USTF0",1725783793918,1.13589157,2289.1,2289.0,1.34503892]
["bitfinex-derivatives","ETHF0:USTF0",1725783794125,1.13589157,2289.3,2289.0,11.40798892]
["bitfinex-derivatives","ETHF0:USTF0",1725783794327,1.13589157,2289.3,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725783794514,1.13589157,2289.3,2289.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725783797423,1.13637484,2289.3,2289.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725783799430,1.70397335,2289.3,2289.1,1.14442151]
["bitfinex-derivatives","ETHF0:USTF0",1725783799724,1.1368249,2289.2,2289.0,2.18361043]
["bitfinex-derivatives","ETHF0:USTF0",1725783799920,1.1368249,2289.1,2289.0,2.18361043]
["bitfinex-derivatives","ETHF0:USTF0",1725783802526,1.1368249,2289.1,2289.0,5.39141043]
["bitfinex-derivatives","ETHF0:USTF0",1725783804424,1.13663494,2289.1,2289.0,5.39233519]
["bitfinex-derivatives","ETHF0:USTF0",1725783805623,1.13663494,2289.1,2289.0,2.18453519]
["bitfinex-derivatives","ETHF0:USTF0",1725783805834,1.13663494,2289.1,2289.0,5.39233519]
["bitfinex-derivatives","ETHF0:USTF0",1725783806327,1.13663494,2289.1,2289.0,2.18453519]
["bitfinex-derivatives","ETHF0:USTF0",1725783806526,1.13663494,2289.1,2289.0,5.39233519]
["bitfinex-derivatives","ETHF0:USTF0",1725783808833,1.13663494,2289.1,2289.0,2.18453519]
["bitfinex-derivatives","ETHF0:USTF0",1725783813534,1.13663494,2289.1,2289.0,4.36997982]
["bitfinex-derivatives","ETHF0:USTF0",1725783815838,1.13663494,2289.1,2289.0,4.36997653]
["bitfinex-derivatives","ETHF0:USTF0",1725783816229,1.13663494,2289.1,2289.0,1.89914627]
["bitfinex-derivatives","ETHF0:USTF0",1725783816835,1.51263494,2289.1,2289.0,1.89914627]
["bitfinex-derivatives","ETHF0:USTF0",1725783817238,5.88143494,2289.1,2289.0,1.14534627]
["bitfinex-derivatives","ETHF0:USTF0",1725783817534,7.01806988,2289.1,2288.8,4.35314627]
["bitfinex-derivatives","ETHF0:USTF0",1725783817726,1.7048891,2288.9,2288.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1725783818044,1.7048891,2288.9,2288.8,5.10604627]
["bitfinex-derivatives","ETHF0:USTF0",1725783818246,1.1366426,2288.9,2288.8,5.10604627]
["bitfinex-derivatives","ETHF0:USTF0",1725783818541,1.13668673,2288.9,2288.8,7.59756843]
["bitfinex-derivatives","ETHF0:USTF0",1725783818840,1.13668673,2288.9,2288.8,7.59757862]
["bitfinex-derivatives","ETHF0:USTF0",1725783819036,1.13668673,2288.9,2288.8,6.45223235]
["bitfinex-derivatives","ETHF0:USTF0",1725783819233,1.13668673,2288.9,2288.8,8.17025175]
["bitfinex-derivatives","ETHF0:USTF0",1725783819634,1.13668673,2288.9,2288.8,7.59811983]
["bitfinex-derivatives","ETHF0:USTF0",1725783820340,1.13668673,2288.9,2288.8,8.17025175]
["bitfinex-derivatives","ETHF0:USTF0",1725783820539,1.13668673,2288.9,2288.8,9.31619825]
["bitfinex-derivatives","ETHF0:USTF0",1725783820840,1.13668673,2288.9,2288.8,12.53905175]
["bitfinex-derivatives","ETHF0:USTF0",1725783821337,1.13668673,2289.0,2288.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725783821539,1.7048891,2289.0,2288.9,1.451839]
["bitfinex-derivatives","ETHF0:USTF0",1725783822540,1.7048891,2289.0,2288.9,3.63736489]
["bitfinex-derivatives","ETHF0:USTF0",1725783822739,1.13691267,2289.0,2288.9,4.209356]
["bitfinex-derivatives","ETHF0:USTF0",1725783826644,1.13691267,2289.0,2288.9,7.41713157]
["bitfinex-derivatives","ETHF0:USTF0",1725783828741,1.13691267,2289.1,2288.9,7.41713157]
["bitfinex-derivatives","ETHF0:USTF0",1725783828942,1.13691267,2289.0,2288.9,5.2316794]
["bitfinex-derivatives","ETHF0:USTF0",1725783829139,1.13691267,2289.1,2289.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725783829345,1.7048891,2289.1,2289.0,3.63724147]
["bitfinex-derivatives","ETHF0:USTF0",1725783829651,1.7048891,2289.1,2289.0,3.63722549]
["bitfinex-derivatives","ETHF0:USTF0",1725783829848,1.7048891,2289.1,2289.0,3.63726834]
["bitfinex-derivatives","ETHF0:USTF0",1725783830353,1.13703837,2289.1,2289.0,4.20924909]
["bitfinex-derivatives","ETHF0:USTF0",1725783831441,1.7048891,2289.2,2289.0,4.20924909]
["bitfinex-derivatives","ETHF0:USTF0",1725783831638,1.7048891,2289.2,2289.1,1.53334923]
["bitfinex-derivatives","ETHF0:USTF0",1725783831838,2.64126988,2289.3,2289.1,1.90734923]
["bitfinex-derivatives","ETHF0:USTF0",1725783832039,2.27326988,2289.2,2289.0,1.45189923]
["bitfinex-derivatives","ETHF0:USTF0",1725783832243,1.70551511,2289.1,2289.0,1.45189923]
["bitfinex-derivatives","ETHF0:USTF0",1725783832542,1.70551511,2289.1,2289.0,4.20941676]
["bitfinex-derivatives","ETHF0:USTF0",1725783832543,1.13706375,2289.1,2289.0,4.20941676]
["bitfinex-derivatives","ETHF0:USTF0",1725783833252,2.64126988,2289.3,2289.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725783833750,2.64126988,2289.3,2289.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725783836039,2.27326988,2289.3,2289.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725783836238,2.27326988,2289.3,2289.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725783836450,2.27326988,2289.4,2289.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725783836649,2.27326988,2289.3,2289.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725783837053,2.27326988,2289.3,2289.2,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725783837244,2.27326988,2289.4,2289.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725783837449,2.27326988,2289.3,2289.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725783840157,2.27326988,2289.4,2289.2,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1725783840343,1.70574392,2289.3,2289.2,2.57236025]
["bitfinex-derivatives","ETHF0:USTF0",1725783842951,1.70554338,2289.3,2289.2,2.57236025]
["bitfinex-derivatives","ETHF0:USTF0",1725783844641,2.27326988,2289.4,2289.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725783844854,1.70559135,2289.3,2289.2,2.26654025]
["bitfinex-derivatives","ETHF0:USTF0",1725783845047,1.70559135,2289.3,2289.2,2.57236025]
["bitfinex-derivatives","ETHF0:USTF0",1725783845444,1.70559135,2289.3,2289.2,4.75765673]
["bitfinex-derivatives","ETHF0:USTF0",1725783845646,1.70559135,2289.3,2289.2,4.75760584]
["bitfinex-derivatives","ETHF0:USTF0",1725783845857,1.70559135,2289.3,2289.2,5.32963588]
["bitfinex-derivatives","ETHF0:USTF0",1725783846053,1.13704452,2289.3,2289.2,12.90543588]
["bitfinex-derivatives","ETHF0:USTF0",1725783846253,1.01470296,2289.3,2289.2,12.90543588]
["bitfinex-derivatives","ETHF0:USTF0",1725783848157,1.01470296,2289.3,2289.2,9.69763588]
["bitfinex-derivatives","ETHF0:USTF0",1725783848554,1.01470296,2289.3,2289.2,12.90543588]
["bitfinex-derivatives","ETHF0:USTF0",1725783849157,1.01470296,2289.3,2289.2,12.33303082]
["bitfinex-derivatives","ETHF0:USTF0",1725783849458,0.74502551,2289.3,2289.2,12.90543588]
["bitfinex-derivatives","ETHF0:USTF0",1725783849649,0.36858471,2289.3,2289.2,12.90543588]
["bitfinex-derivatives","ETHF0:USTF0",1725783849850,1.70559135,2289.5,2289.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725783850661,1.70559135,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725783850849,1.70559135,2289.6,2289.5,0.5272976]
["bitfinex-derivatives","ETHF0:USTF0",1725783851048,1.70559135,2289.6,2289.5,0.8856976]
["bitfinex-derivatives","ETHF0:USTF0",1725783852364,0.377,2289.7,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783852553,2.08137786,2289.7,2289.6,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1725783854256,10.68948921,2289.8,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725783855454,1.70351828,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783856170,8.55445828,2290.1,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783856461,8.55445828,2290.1,2290.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725783856662,6.85094,2290.1,2290.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725783856864,6.85094,2290.1,2289.8,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1725783857063,1.70293317,2290.0,2289.8,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1725783857250,8.55387317,2290.1,2289.8,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1725783857452,0.3599,2289.9,2289.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1725783857657,0.6193,2289.8,2289.6,0.2816633]
["bitfinex-derivatives","ETHF0:USTF0",1725783857856,0.6193,2289.8,2289.5,0.5272876]
["bitfinex-derivatives","ETHF0:USTF0",1725783857857,0.6193,2289.8,2289.5,0.2215176]
["bitfinex-derivatives","ETHF0:USTF0",1725783858159,0.6193,2289.8,2289.4,2.57566419]
["bitfinex-derivatives","ETHF0:USTF0",1725783858160,1.70293317,2289.7,2289.4,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1725783858663,0.3633,2289.6,2289.5,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725783858856,0.3633,2289.6,2289.5,0.5249042]
["bitfinex-derivatives","ETHF0:USTF0",1725783862359,0.3633,2289.6,2289.5,0.9135042]
["bitfinex-derivatives","ETHF0:USTF0",1725783862569,0.3633,2289.6,2289.5,1.2851042]
["bitfinex-derivatives","ETHF0:USTF0",1725783863067,2.32223317,2289.8,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783863367,2.45153317,2289.8,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783863565,1.70293317,2289.8,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725783863759,4.91073317,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725783864158,4.91073317,2289.9,2289.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725783864765,4.91073317,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725783865268,5.29293317,2289.9,2289.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725783866870,5.29293317,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725783867068,5.29293317,2289.9,2289.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725783867571,1.70293317,2289.8,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783868269,5.29293317,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725783869461,2.08513317,2289.9,2289.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725783870269,1.70293317,2289.8,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783870669,2.08513317,2289.9,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783871062,1.70293317,2289.8,2289.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725783872369,1.70293317,2289.8,2289.5,1.2851042]
["bitfinex-derivatives","ETHF0:USTF0",1725783872592,1.70293317,2289.8,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725783875377,2.08513317,2289.9,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725783875570,1.70293317,2289.8,2289.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725783876075,1.70293317,2289.8,2289.5,0.9793242]
["bitfinex-derivatives","ETHF0:USTF0",1725783876385,1.70293317,2289.9,2289.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725783876676,1.70293317,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783877679,3.00736988,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783877680,2.06443317,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783877867,1.70293317,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783878268,1.70293317,2290.3,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783878577,2.06443317,2290.4,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783880078,2.06443317,2290.4,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783882280,0.3615,2290.4,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783882672,2.06443317,2290.4,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783883584,2.06443317,2290.4,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783883986,1.70293317,2290.3,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783884374,2.06443317,2290.4,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783884585,1.70293317,2290.3,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783888378,2.06443317,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783890588,1.70293317,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783890787,4.91073317,2290.5,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783891180,4.91073317,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725783891488,4.91073317,2290.5,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725783891886,4.91073317,2290.5,2290.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725783892491,9.27633317,2290.5,2290.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725783893289,7.5734,2290.5,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725783893482,2.07777668,2290.4,2290.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725783893891,2.07777668,2290.4,2290.2,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1725783895590,2.07777668,2290.4,2290.2,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1725783895786,2.07777668,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783896189,6.44417668,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783898193,6.44417668,2290.4,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783898397,2.07777668,2290.4,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783898787,1.69997668,2290.3,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783899294,2.07777668,2290.4,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783899685,1.69997668,2290.3,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783906391,2.65106988,2290.4,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783906697,1.70084237,2290.3,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783907599,1.70084237,2290.3,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783908787,1.70084237,2290.3,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783909198,5.85886988,2290.4,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783910386,2.27326988,2290.3,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783910588,5.85886988,2290.4,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783910986,2.27326988,2290.3,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783911399,5.85886988,2290.4,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783911589,2.27326988,2290.3,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783911790,5.85886988,2290.4,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783913589,2.27326988,2290.3,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783913789,5.85886988,2290.4,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783913990,1.70152345,2290.3,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783914191,5.85886988,2290.4,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783914597,1.701704,2290.3,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783914795,5.85886988,2290.4,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783916411,2.27326988,2290.3,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783917093,5.85886988,2290.4,2290.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1725783917299,2.27326988,2290.3,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783921412,3.21938735,2290.4,2290.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725783922200,4.3664,2290.3,2289.9,1.45130419]
["bitfinex-derivatives","ETHF0:USTF0",1725783922403,2.27200794,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783923011,2.66020794,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725783926303,2.27200794,2290.1,2290.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725783926604,2.27431169,2290.1,2290.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725783927814,2.27431169,2290.1,2289.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725783928114,2.27431169,2290.1,2289.9,1.45129419]
["bitfinex-derivatives","ETHF0:USTF0",1725783929211,1.70557401,2290.0,2289.9,1.45129419]
["bitfinex-derivatives","ETHF0:USTF0",1725783929807,2.27431169,2290.1,2289.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725783931911,2.27431169,2290.1,2290.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725783932821,2.84000992,2290.2,2290.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725783933918,2.84000992,2290.2,2290.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725783934308,7.20640992,2290.2,2290.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725783936622,2.84000992,2290.2,2290.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725783936819,7.20640992,2290.2,2290.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725783937121,2.84000992,2290.2,2290.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725783942424,0.7538,2290.3,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783942425,2.84000992,2290.3,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783942628,3.2078,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783942819,6.04946993,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783943021,3.2078,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783943328,6.04962857,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783945423,6.04962975,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783945727,3.2078,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783946117,6.04960416,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783947327,2.84180416,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783947523,7.00890483,2290.6,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783947828,2.84171061,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783948023,7.00890483,2290.6,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783949134,2.84178046,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783953829,2.27333678,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783957036,2.27264217,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783957338,2.27264217,2290.4,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783957542,2.27257098,2290.3,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783962135,2.27257098,2290.4,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725783962733,2.27257098,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783965346,2.27257098,2290.4,2290.3,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1725783965741,2.27257098,2290.4,2290.3,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1725783966735,3.19838046,2290.5,2290.3,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1725783967138,2.27217842,2290.4,2290.3,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1725783967647,2.27217842,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783968347,2.27215481,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783971858,2.27215481,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725783972658,2.84178046,2290.6,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725783972857,2.26989044,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725783973353,2.84178046,2290.6,2290.2,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1725783973561,1.70243573,2290.3,2290.2,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1725783973759,2.99481431,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783977557,2.63041431,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725783979451,2.63041431,2290.4,2290.2,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1725783979651,2.26991431,2290.3,2290.2,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1725783981264,2.26991431,2290.3,2290.2,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1725783981475,4.3664,2290.3,2290.0,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725783981756,2.64963946,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783981962,3.22118046,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783987661,0.3794,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783988060,2.64945988,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783988267,6.04958046,2290.3,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725783988661,2.27016217,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725784004673,2.27016217,2290.3,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725784004871,2.27016217,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725784005976,3.2078,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725784008876,6.04958046,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725784009985,3.2078,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725784010380,6.04958046,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725784011284,2.84178046,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725784012482,6.04958046,2290.6,2290.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725784016186,2.88778046,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725784016882,2.88778046,2290.7,2290.6,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725784024587,0.046,2290.7,2290.6,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725784024792,2.31508093,2290.7,2290.6,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725784025300,0.046,2290.7,2290.6,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725784027090,2.31508093,2290.7,2290.6,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725784027489,0.046,2290.7,2290.6,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725784027687,0.046,2290.7,2290.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725784027893,2.68138093,2290.7,2290.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725784028897,2.68138093,2290.7,2290.6,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1725784031486,2.68138093,2290.7,2290.6,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1725784031487,2.63538093,2290.7,2290.6,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1725784032002,2.26908093,2290.7,2290.6,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1725784032693,2.26908093,2290.8,2290.6,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1725784032897,2.26908093,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784036099,7.20738046,2290.8,2290.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725784036301,2.26809039,2290.6,2290.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725784036502,5.47589039,2290.6,2290.5,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1725784036692,5.85009039,2290.6,2290.5,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1725784037904,2.64229039,2290.6,2290.5,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1725784038807,2.26809039,2290.6,2290.5,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1725784040798,2.26809039,2290.6,2290.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725784042095,2.62709039,2290.6,2290.5,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725784043005,2.62709039,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784043314,3.9354,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784043607,6.20422206,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784043805,3.9354,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784044511,6.77718046,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784047521,0.7276,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784047714,3.56470666,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784048527,0.7276,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784051122,3.9354,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784052326,0.7276,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784052525,3.9354,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784055030,3.5668,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784055527,3.5668,2290.6,2290.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725784057034,0.359,2290.6,2290.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725784057234,0.359,2290.6,2290.5,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1725784057534,3.2078,2290.7,2290.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725784057930,6.61770483,2290.7,2290.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725784058429,7.77550483,2290.7,2290.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725784058626,10.98330483,2290.7,2290.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725784059436,7.5734,2290.7,2290.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725784059635,4.3656,2290.7,2290.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725784059930,7.5734,2290.7,2290.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725784060332,7.5734,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784061133,3.2078,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784062834,3.2538,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784065831,0.046,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784072735,6.66370483,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784073041,3.2538,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784074145,0.046,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784079546,6.61770483,2290.8,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784079843,7.49146185,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784080242,6.61770483,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784080944,4.08155702,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784081736,6.61807667,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784081939,7.49183369,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784082449,7.49198344,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784082834,6.61822642,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784083246,7.49198344,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784084945,6.61822642,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784085153,7.49198344,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784085446,4.08155702,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784086647,4.38716702,2290.8,2290.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784086843,8.36538932,2290.8,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784087049,3.78452307,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784087844,4.65828009,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784088051,3.78452307,2290.7,2290.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725784088351,6.99232307,2290.7,2290.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725784088654,3.71716307,2290.6,2290.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725784089347,4.59096753,2290.6,2290.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725784089541,3.71716307,2290.6,2290.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725784090338,6.92496307,2290.6,2290.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725784091152,7.79876753,2290.6,2290.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725784091645,6.92496307,2290.6,2290.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725784093750,6.92496307,2290.6,2290.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1725784093751,6.92496307,2290.6,2290.1,5.62027419]
["bitfinex-derivatives","ETHF0:USTF0",1725784093951,3.2078,2290.3,2289.8,1.14557419]
["bitfinex-derivatives","ETHF0:USTF0",1725784094152,2.84240349,2289.9,2289.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725784094346,2.27425951,2289.9,2289.8,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1725784095446,2.27425951,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725784095655,2.27237464,2290.0,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725784095953,2.84240349,2290.1,2289.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725784096152,2.84240349,2290.1,2290.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725784096455,2.84240349,2290.1,2290.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1725784100446,2.84240349,2290.1,2290.0,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1725784100657,2.84240349,2290.2,2290.0,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1725784101156,2.84240349,2290.1,2290.0,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1725784101355,3.51349,2290.3,2290.0,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1725784101356,2.84240349,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725784105449,2.27212519,2290.2,2290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725784105652,2.84240349,2290.3,2290.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725784105953,2.84240349,2290.3,2290.2,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725784109858,6.05020349,2290.3,2290.2,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725784110459,6.05020349,2290.3,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784118569,2.84240349,2290.3,2290.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784122074,2.84240349,2290.3,2290.2,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1725784122263,2.27317399,2290.3,2290.2,5.77209]
["bitfinex-derivatives","ETHF0:USTF0",1725784123274,2.27317399,2290.4,2290.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725784123575,2.27317399,2290.4,2290.3,2.17358]
["bitfinex-derivatives","ETHF0:USTF0",1725784126469,2.84240349,2290.5,2290.3,2.17358]
["bitfinex-derivatives","ETHF0:USTF0",1725784127474,2.84240349,2290.4,2290.3,2.17358]
["bitfinex-derivatives","ETHF0:USTF0",1725784127674,3.22340349,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725784129580,2.84240349,2290.5,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725784132583,2.84240349,2290.6,2290.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725784132781,2.84240349,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784133680,3.2078,2290.7,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784133877,3.2078,2290.7,2290.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725784134076,3.2078,2290.7,2290.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725784134770,3.2078,2290.7,2290.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1725784134977,3.2078,2290.7,2290.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725784135779,3.2078,2290.7,2290.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725784136880,3.2078,2290.7,2290.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725784137483,3.2078,2290.7,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784137684,0.3584,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784140590,0.3584,2290.6,2290.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1725784142386,3.5662,2290.6,2290.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1725784142794,0.3584,2290.6,2290.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1725784142986,3.5662,2290.6,2290.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1725784143491,3.9609,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784150698,3.5662,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784155002,3.5662,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784160793,6.97772307,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784160993,3.76992307,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784161192,3.2078,2290.5,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784163006,6.97772307,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784163902,3.76992307,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784164108,6.97772307,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784164405,3.76992307,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784164700,6.97772307,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784170007,3.5662,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784172612,6.98366352,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784174514,6.98366352,2290.6,2290.4,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1725784174713,6.98366352,2290.6,2290.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784175310,6.62526352,2290.6,2290.4,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1725784176514,3.41746352,2290.6,2290.4,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1725784177311,3.41746352,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784184114,3.79736352,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784193823,4.67118087,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784194328,7.00516352,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784194830,7.87898087,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784195523,4.46151735,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784195930,3.5877,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784196522,7.57474078,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784197425,4.46151735,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784197632,3.5877,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784201937,0.3799,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784202139,3.5877,2290.6,2290.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784203330,3.41727365,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725784203634,3.2078,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725784203832,3.2078,2290.9,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725784205540,2.84527687,2290.9,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725784207032,2.84527687,2290.9,2290.8,5.77041]
["bitfinex-derivatives","ETHF0:USTF0",1725784207335,27.69824687,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725784207539,27.69824687,2291.0,2290.9,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725784208543,27.69824687,2291.0,2290.9,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725784209841,27.69824687,2291.0,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725784210034,24.85297,2291.0,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725784212339,27.69375228,2291.0,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725784213245,24.85297,2291.0,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725784213744,27.69371826,2291.0,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725784215844,30.90151826,2291.0,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725784218356,28.06077,2291.0,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725784220141,24.85297,2291.0,2290.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725784221152,24.85297,2291.0,2290.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1725784221539,27.69170737,2291.0,2290.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1725784224356,27.69170737,2291.0,2290.9,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725784224660,27.69170737,2291.0,2290.9,11.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725784224661,21.68806021,2291.0,2290.9,11.8295]
["bitfinex-derivatives","ETHF0:USTF0",1725784224951,14.97463402,2291.0,2290.9,12.97578476]
["bitfinex-derivatives","ETHF0:USTF0",1725784225144,13.74913402,2291.0,2290.9,15.15544691]
["bitfinex-derivatives","ETHF0:USTF0",1725784225340,13.74913402,2291.0,2290.9,15.37398257]
["bitfinex-derivatives","ETHF0:USTF0",1725784225953,13.68923402,2291.0,2290.9,14.60998257]
["bitfinex-derivatives","ETHF0:USTF0",1725784226251,13.68923402,2291.0,2290.9,14.96837099]
["bitfinex-derivatives","ETHF0:USTF0",1725784226252,7.8917674,2291.0,2290.9,14.96837099]
["bitfinex-derivatives","ETHF0:USTF0",1725784226445,0.07802391,2291.0,2290.9,16.0166579]
["bitfinex-derivatives","ETHF0:USTF0",1725784226642,3.91e-06,2291.0,2290.9,13.90213076]
["bitfinex-derivatives","ETHF0:USTF0",1725784226945,1.1356859,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725784227350,1.1356859,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725784227550,1.1356859,2291.8,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784227949,4.6026859,2291.9,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784228150,0.3732,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784228456,1.5088859,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784229158,0.3732,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784233363,1.5088859,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784237662,1.5088859,2291.8,2291.7,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725784237851,0.3732,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784238054,0.3732,2291.8,2291.7,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725784238653,0.3732,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784238850,0.3732,2291.8,2291.7,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725784239164,0.3732,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784239463,0.3732,2291.8,2291.7,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725784239849,0.3732,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784240263,0.3732,2291.8,2291.7,5.76869]
["bitfinex-derivatives","ETHF0:USTF0",1725784240769,0.2592,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784240955,0.2592,2291.9,2291.8,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1725784248365,1.3948859,2291.9,2291.8,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1725784249062,0.2592,2291.9,2291.8,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1725784256573,0.3052,2291.9,2291.8,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1725784260668,0.3052,2291.9,2291.4,3.48795646]
["bitfinex-derivatives","ETHF0:USTF0",1725784260870,3.2078,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784262273,4.3434859,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784262676,1.4408859,2291.9,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784263172,1.1356859,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784264678,4.3434859,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784265283,6.04678736,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784265587,4.34144102,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784265972,1.13364102,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784267272,1.70330146,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784268080,1.70330146,2291.8,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784269277,2.2709577,2291.8,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784270182,0.3052,2291.9,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784270183,3.14393737,2291.9,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784270381,2.27356941,2291.8,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784270789,3.14393737,2291.9,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784271078,3.14393737,2291.9,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784271472,0.3052,2291.9,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784272380,3.2078,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784272884,7.571,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784275377,3.2078,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784278087,7.571,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784278691,6.04914637,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784279285,13.571,2291.8,2291.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725784279490,2.27230082,2291.3,2291.2,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725784279690,7.20517603,2291.3,2291.2,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1725784279891,7.20517603,2291.3,2291.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725784279892,5.82274,2291.3,2291.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725784280091,11.82274,2291.3,2291.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725784280292,11.5172,2291.3,2291.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725784280490,11.5172,2291.3,2290.6,1.14180734]
["bitfinex-derivatives","ETHF0:USTF0",1725784280491,0.30557,2291.1,2290.6,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725784280798,1.1353734,2290.7,2290.5,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725784281092,1.1353734,2290.6,2290.5,0.52375267]
["bitfinex-derivatives","ETHF0:USTF0",1725784281291,1.1353734,2290.7,2290.5,0.52375267]
["bitfinex-derivatives","ETHF0:USTF0",1725784281595,1.1353734,2290.7,2290.5,0.21811267]
["bitfinex-derivatives","ETHF0:USTF0",1725784281891,1.1353734,2290.6,2290.5,0.21811267]
["bitfinex-derivatives","ETHF0:USTF0",1725784282189,1.1353734,2290.6,2290.5,1.62376267]
["bitfinex-derivatives","ETHF0:USTF0",1725784282487,1.1353734,2290.7,2290.5,1.62376267]
["bitfinex-derivatives","ETHF0:USTF0",1725784283094,1.8776734,2290.7,2290.5,1.62376267]
["bitfinex-derivatives","ETHF0:USTF0",1725784283590,0.7423,2290.7,2290.5,1.62376267]
["bitfinex-derivatives","ETHF0:USTF0",1725784285290,0.7423,2290.7,2290.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725784285495,4.3431734,2290.9,2290.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725784285695,1.8892734,2291.0,2290.8,1.40561]
["bitfinex-derivatives","ETHF0:USTF0",1725784287305,0.7539,2291.0,2290.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725784289299,0.7539,2291.0,2290.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725784289497,1.1353734,2291.1,2291.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725784289695,0.7746,2291.3,2291.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784289892,1.1353734,2291.4,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725784290097,1.1353734,2291.5,2291.2,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725784290292,1.1353734,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784290895,2.83843351,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784291199,1.1353734,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784292498,1.70306011,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784293202,1.13160359,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784293393,2.8346637,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784293590,1.70306011,2291.5,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784300610,3.04534681,2291.6,2291.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784300908,6.63474681,2291.5,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784301111,4.34003369,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784301509,5.44303369,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784304215,1.13223369,2291.2,2291.1,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725784304406,1.13223369,2291.3,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784304607,1.13223369,2291.3,2291.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784305105,1.13223369,2291.3,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725784308727,2.27074681,2291.3,2291.2,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1725784310218,5.47854681,2291.4,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725784310621,5.47854681,2291.4,2291.3,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1725784311322,3.2078,2291.4,2291.3,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1725784311920,5.47466584,2291.4,2291.3,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1725784312119,5.4746787,2291.4,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725784312318,6.04623352,2291.4,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725784312523,6.04623352,2291.4,2291.2,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725784312728,2.26718208,2291.3,2291.2,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1725784315422,2.26718208,2291.4,2291.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725784315628,2.26816955,2291.4,2291.3,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725784315927,1.13410942,2291.4,2291.3,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725784316128,1.70110144,2291.4,2291.3,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1725784320030,1.13479914,2291.4,2291.3,5.76954]
["bitfinex-derivatives","ETHF0:USTF0",1725784320224,1.18083184,2291.5,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725784320539,0.046,2291.5,2291.4,5.42893]
["bitfinex-derivatives","ETHF0:USTF0",1725784320825,0.046,2291.5,2291.4,5.80843]
["bitfinex-derivatives","ETHF0:USTF0",1725784321935,1.13483184,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725784322236,1.13483184,2291.6,2291.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1725784322435,1.70110144,2291.6,2291.5,5.76952]
["bitfinex-derivatives","ETHF0:USTF0",1725784322733,1.13505238,2291.6,2291.5,5.76952]
["bitfinex-derivatives","ETHF0:USTF0",1725784323130,1.13505238,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725784323337,1.13505238,2291.7,2291.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1725784323632,2.83620204,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784323831,1.13508526,2291.9,2291.8,0.22030279]
["bitfinex-derivatives","ETHF0:USTF0",1725784324024,1.13508526,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784324226,1.13508526,2291.9,2291.8,1.28113259]
["bitfinex-derivatives","ETHF0:USTF0",1725784324435,1.13508526,2291.9,2291.8,5.64433259]
["bitfinex-derivatives","ETHF0:USTF0",1725784324836,1.13508526,2291.9,2291.8,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1725784325038,1.70110144,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784325226,1.70110144,2291.9,2291.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725784325428,1.87437543,2291.8,2291.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725784325733,1.87437543,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784325923,2.44050144,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784326130,1.87431377,2291.8,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784326333,1.87429811,2291.8,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784329238,1.13489811,2291.8,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784336044,1.52829811,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784337443,0.3934,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784338942,1.52829811,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784340135,2.09450144,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784340336,1.52749226,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784340947,2.09450144,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784341142,1.52752949,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784346050,0.3934,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784348549,1.52752949,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784357660,0.3934,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784359863,2.09450144,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784361059,0.3934,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784365064,3.23183352,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784367562,3.23183352,2291.9,2291.6,1.44730734]
["bitfinex-derivatives","ETHF0:USTF0",1725784367563,7.59503352,2291.9,2291.6,1.44730734]
["bitfinex-derivatives","ETHF0:USTF0",1725784367766,2.84581044,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725784368062,2.84581044,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725784368259,3.22531044,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725784369263,0.3795,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725784369461,2.6563684,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725784369668,0.3795,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725784369860,2.65651499,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725784370466,2.65651499,2291.7,2291.6,2.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1725784370780,0.3795,2291.7,2291.6,2.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1725784371471,2.65651499,2291.7,2291.6,2.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1725784371772,0.3795,2291.7,2291.6,2.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1725784372461,2.65651499,2291.7,2291.6,2.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1725784376068,0.3795,2291.7,2291.6,2.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1725784376269,2.65651499,2291.7,2291.6,2.54730734]
["bitfinex-derivatives","ETHF0:USTF0",1725784377770,0.3795,2291.7,2291.6,4.73035882]
["bitfinex-derivatives","ETHF0:USTF0",1725784378566,2.27701499,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725784378767,2.27701499,2291.8,2291.7,1.45067814]
["bitfinex-derivatives","ETHF0:USTF0",1725784380565,2.27701499,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725784381174,2.27701499,2291.8,2291.7,1.45067814]
["bitfinex-derivatives","ETHF0:USTF0",1725784381872,2.27701499,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725784382884,3.2078,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725784383168,3.2078,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784385165,6.0532301,2291.8,2291.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784385363,2.8454301,2291.8,2291.7,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1725784385570,3.6243301,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784387572,3.6243301,2291.9,2291.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725784387872,2.8454301,2291.8,2291.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725784388067,3.6243301,2291.9,2291.7,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725784388665,11.5164301,2291.8,2291.5,1.14518814]
["bitfinex-derivatives","ETHF0:USTF0",1725784388866,0.30552,2291.5,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784389067,6.05239648,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784389579,5.48146559,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784389775,5.48149357,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784391578,3.2078,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784391972,6.03672115,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784392867,2.82892115,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784393169,6.03672115,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784394573,5.46838869,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784396077,2.26058869,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784396467,5.46838869,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784396873,2.26058869,2291.2,2291.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784402481,2.26058869,2291.2,2291.1,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725784402482,1.13558869,2291.2,2291.1,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725784402677,0.046,2291.2,2291.1,5.77037]
["bitfinex-derivatives","ETHF0:USTF0",1725784407189,0.046,2291.2,2291.1,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1725784407388,0.046,2291.2,2291.1,5.77037]
["bitfinex-derivatives","ETHF0:USTF0",1725784416391,0.046,2291.2,2291.1,11.77037]
["bitfinex-derivatives","ETHF0:USTF0",1725784416587,1.13558869,2291.5,2291.4,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725784416792,1.13558869,2291.6,2291.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725784416986,1.13558869,2291.7,2291.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725784417191,1.13558869,2291.7,2291.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1725784417382,1.70392115,2291.8,2291.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725784417587,2.08512115,2291.9,2291.8,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725784417892,2.08512115,2291.9,2291.8,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1725784418096,2.08512115,2291.9,2291.8,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1725784424203,0.3812,2291.9,2291.8,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1725784424499,0.3778,2292.1,2292.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725784424689,0.3778,2292.1,2292.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725784424889,0.3674,2292.2,2292.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725784425287,0.3674,2292.2,2292.1,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1725784427093,0.3674,2292.2,2292.0,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725784427697,0.3674,2292.2,2292.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784427897,0.3674,2292.2,2292.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725784429490,2.07132115,2292.2,2292.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725784431503,0.3674,2292.2,2292.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725784432207,2.07132115,2292.2,2292.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725784432604,0.3674,2292.2,2292.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1725784438706,0.3674,2292.2,2292.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725784441507,0.3674,2292.2,2292.0,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1725784442406,0.3674,2292.2,2292.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725784444809,0.3674,2292.2,2292.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1725784445005,0.3674,2292.2,2292.1,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1725784445711,3.2078,2292.3,2292.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725784446014,3.2078,2292.3,2292.2,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725784449208,3.14994648,2292.8,2292.2,1.40542]
["bitfinex-derivatives","ETHF0:USTF0",1725784449209,4.91172115,2292.7,2292.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1725784449413,3.2078,2292.7,2292.6,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1725784449607,1.70392115,2293.0,2292.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784449815,1.70392115,2293.0,2292.8,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725784450210,1.70392115,2293.0,2292.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725784450721,1.70392115,2293.0,2292.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725784451710,1.70392115,2292.9,2292.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725784452211,1.70392115,2293.0,2292.8,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1725784452520,2.46632115,2293.1,2292.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784452716,0.7624,2293.1,2293.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725784452908,6.05239648,2293.4,2293.0,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725784452909,3.2078,2293.4,2293.0,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725784453110,1.70170354,2293.7,2293.5,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1725784453314,2.44550354,2293.9,2293.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725784453511,0.7438,2293.9,2293.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784454812,11.4082,2293.9,2293.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784455015,3.2078,2293.8,2293.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784455313,7.5678,2293.8,2293.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784455915,7.5678,2293.8,2293.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784456115,3.2078,2293.8,2293.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784456314,7.5678,2293.8,2293.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784456711,9.2078,2293.8,2293.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784456910,3.2078,2293.5,2293.0,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725784457214,3.2078,2293.2,2293.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784458919,7.8739,2293.2,2293.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784459128,4.3608,2293.1,2293.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784460227,4.6661,2293.1,2292.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784460420,3.2078,2292.9,2292.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784462719,7.87473,2292.9,2292.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725784462917,3.2078,2292.9,2292.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784463728,3.51313,2292.9,2292.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784464125,3.2078,2292.9,2292.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784469632,3.2078,2292.9,2292.6,2.94537]
["bitfinex-derivatives","ETHF0:USTF0",1725784471426,3.2078,2292.9,2292.6,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1725784471626,3.2078,2292.9,2292.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725784474726,1.1214,2293.0,2292.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725784475526,3.2078,2292.9,2292.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725784476038,3.2078,2292.9,2292.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725784476627,3.2078,2292.9,2292.8,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1725784477135,3.2078,2292.9,2292.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725784481032,0.7398,2293.0,2292.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725784481425,3.9476,2293.0,2292.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725784484033,3.9476,2293.0,2292.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725784485031,3.9476,2293.0,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784488138,0.7398,2293.0,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784488334,3.9476,2293.0,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784488536,5.64455323,2293.0,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784489137,3.9476,2293.0,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784489337,3.9476,2293.0,2292.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725784489543,5.64455323,2293.0,2292.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725784491731,5.64455323,2293.0,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784494242,5.64455323,2293.0,2292.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725784494642,1.69695323,2292.9,2292.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725784500244,1.69695323,2292.9,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784500450,6.21653806,2293.0,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784501049,1.7065737,2292.9,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784501448,2.26893806,2292.9,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784502252,6.26253806,2293.0,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784502454,2.26893806,2292.9,2292.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725784502951,2.26893806,2292.9,2292.8,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1725784504055,2.26893806,2292.9,2292.8,6.12924]
["bitfinex-derivatives","ETHF0:USTF0",1725784504249,2.31493806,2293.0,2292.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725784504958,0.046,2293.0,2292.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784505254,0.046,2293.0,2292.9,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1725784505453,2.32324545,2293.0,2292.9,1.61990654]
["bitfinex-derivatives","ETHF0:USTF0",1725784512560,0.046,2293.0,2292.9,1.61990654]
["bitfinex-derivatives","ETHF0:USTF0",1725784512758,2.32324545,2293.0,2292.9,1.61990654]
["bitfinex-derivatives","ETHF0:USTF0",1725784513550,0.046,2293.0,2292.9,1.61990654]
["bitfinex-derivatives","ETHF0:USTF0",1725784513753,0.046,2293.0,2292.9,2.76406644]
["bitfinex-derivatives","ETHF0:USTF0",1725784513952,0.046,2293.0,2292.9,9.87529031]
["bitfinex-derivatives","ETHF0:USTF0",1725784514153,0.046,2293.0,2292.9,15.87529031]
["bitfinex-derivatives","ETHF0:USTF0",1725784514658,2.27724545,2293.3,2293.2,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725784514866,2.27724545,2293.4,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725784515050,3.20847257,2293.5,2293.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725784515454,0.3723,2293.5,2293.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725784516260,2.64787366,2293.5,2293.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725784517466,0.3723,2293.5,2293.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725784517662,2.64787366,2293.5,2293.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725784517966,2.64787366,2293.5,2293.1,1.14371404]
["bitfinex-derivatives","ETHF0:USTF0",1725784517967,0.3723,2293.5,2293.1,1.14371404]
["bitfinex-derivatives","ETHF0:USTF0",1725784518159,5.48337366,2293.2,2292.7,3.83936404]
["bitfinex-derivatives","ETHF0:USTF0",1725784518466,2.27557366,2293.0,2292.8,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725784518669,2.27557366,2293.0,2292.9,1.31352678]
["bitfinex-derivatives","ETHF0:USTF0",1725784520564,2.27557366,2293.0,2292.9,1.68692678]
["bitfinex-derivatives","ETHF0:USTF0",1725784521655,2.27557366,2293.0,2292.9,1.99225678]
["bitfinex-derivatives","ETHF0:USTF0",1725784522065,3.39197366,2293.1,2292.9,1.99225678]
["bitfinex-derivatives","ETHF0:USTF0",1725784522569,2.27557366,2293.0,2292.9,1.99225678]
["bitfinex-derivatives","ETHF0:USTF0",1725784522769,3.39197366,2293.1,2292.9,1.99225678]
["bitfinex-derivatives","ETHF0:USTF0",1725784523261,3.39197366,2293.1,2292.9,1.68692678]
["bitfinex-derivatives","ETHF0:USTF0",1725784523458,2.27557366,2293.0,2292.9,1.68692678]
["bitfinex-derivatives","ETHF0:USTF0",1725784523661,3.39197366,2293.1,2292.9,1.68692678]
["bitfinex-derivatives","ETHF0:USTF0",1725784524060,2.27557366,2293.0,2292.9,1.68692678]
["bitfinex-derivatives","ETHF0:USTF0",1725784524772,2.27557366,2293.0,2292.9,1.99225678]
["bitfinex-derivatives","ETHF0:USTF0",1725784525667,2.27557366,2293.0,2292.9,1.68692678]
["bitfinex-derivatives","ETHF0:USTF0",1725784526471,2.27557366,2293.0,2292.9,1.99225678]
["bitfinex-derivatives","ETHF0:USTF0",1725784526862,3.39197366,2293.1,2292.9,1.99225678]
["bitfinex-derivatives","ETHF0:USTF0",1725784529063,0.7466,2293.1,2293.0,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1725784530378,2.27557366,2293.2,2293.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725784530676,2.27557366,2293.2,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725784533271,3.05577366,2293.3,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725784533470,2.27557366,2293.2,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725784535072,3.05577366,2293.3,2293.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1725784536672,3.05577366,2293.3,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725784537376,3.05577366,2293.3,2293.2,5.06059]
["bitfinex-derivatives","ETHF0:USTF0",1725784537377,0.3867,2293.3,2293.2,5.06059]
["bitfinex-derivatives","ETHF0:USTF0",1725784537573,2.27557366,2293.5,2293.2,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725784537777,2.27557366,2293.5,2293.3,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1725784537974,2.27557366,2293.5,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725784538272,0.3787,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725784538478,0.3787,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784538479,2.6538905,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784538782,0.3787,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784539284,2.65364899,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784539578,2.65364899,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784539975,0.3787,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784540374,2.65347341,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784540779,2.65347341,2293.6,2293.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725784540780,0.3787,2293.6,2293.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725784540982,5.48306083,2293.5,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784541871,6.04397257,2293.5,2293.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784543188,7.87306,2293.5,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784543387,2.8455646,2293.4,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784543693,3.5821646,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784543886,1.123,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784544283,3.9685646,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784544478,1.123,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784544984,3.9685646,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784548788,1.123,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784548986,3.40102587,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784550589,3.44702587,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784553189,0.7926,2293.3,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725784553395,3.07062587,2293.3,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725784557692,3.07062587,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784560888,3.07062587,2293.3,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725784561496,3.07062587,2293.3,2293.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784563092,3.07062587,2293.3,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725784564099,2.32402587,2293.3,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725784564307,0.046,2293.3,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725784564697,2.32402587,2293.3,2293.2,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1725784564899,0.046,2293.3,2293.2,5.76609]
["bitfinex-derivatives","ETHF0:USTF0",1725784565095,0.046,2293.3,2293.2,6.12599]
["bitfinex-derivatives","ETHF0:USTF0",1725784566803,0.046,2293.3,2293.2,1.76519]
["bitfinex-derivatives","ETHF0:USTF0",1725784567396,0.046,2293.3,2293.2,6.12599]
["bitfinex-derivatives","ETHF0:USTF0",1725784567902,2.27802587,2293.4,2293.3,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725784568202,2.27802587,2293.4,2293.3,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1725784568508,2.27802587,2293.4,2293.3,6.53578]
["bitfinex-derivatives","ETHF0:USTF0",1725784568705,5.48582587,2293.5,2293.4,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725784569009,5.48635727,2293.5,2293.4,4.66526]
["bitfinex-derivatives","ETHF0:USTF0",1725784570200,2.27855727,2293.6,2293.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725784570404,2.27855727,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784571405,2.27855727,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784571610,2.8455646,2293.7,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784572002,4.3303,2293.8,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784572003,7.74381578,2293.8,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784573199,2.84732483,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784573700,7.74381578,2293.8,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784573902,2.84757068,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784574097,2.84753909,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784574302,2.84753909,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784574502,7.74381578,2293.8,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784576116,2.8475927,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784576416,2.84745191,2293.6,2293.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784576716,7.74381578,2293.8,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784578311,2.84753486,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784579107,2.27809615,2293.6,2293.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1725784581014,2.27810041,2293.8,2293.5,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1725784581207,2.27815206,2294.1,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725784581406,2.27815206,2294.1,2294.0,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1725784581606,2.64935206,2294.2,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725784581910,0.3712,2294.2,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725784582216,0.3596,2294.3,2294.2,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725784582523,0.3596,2294.3,2294.2,1.78926]
["bitfinex-derivatives","ETHF0:USTF0",1725784582718,0.3596,2294.3,2294.2,2.00629184]
["bitfinex-derivatives","ETHF0:USTF0",1725784583016,3.21873486,2294.5,2294.2,1.70113184]
["bitfinex-derivatives","ETHF0:USTF0",1725784583017,0.3712,2294.5,2294.2,1.70113184]
["bitfinex-derivatives","ETHF0:USTF0",1725784583218,0.3712,2294.5,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784583415,0.3712,2294.5,2294.4,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1725784584311,2.65965206,2294.7,2294.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725784584516,3.02995206,2294.7,2294.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784584816,0.7518,2294.7,2294.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784585116,3.2078,2294.8,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725784585321,0.3815,2294.9,2294.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784585513,0.3815,2294.9,2294.8,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725784585719,0.3703,2295.1,2294.8,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1725784585923,0.3703,2295.1,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725784586117,0.3703,2295.1,2295.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784588121,0.3714,2295.2,2295.0,1.40505]
["bitfinex-derivatives","ETHF0:USTF0",1725784588316,0.3714,2295.2,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784588516,0.3714,2295.2,2295.1,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1725784588922,0.3854,2295.3,2295.1,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725784589121,0.7698,2295.3,2295.1,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1725784589619,0.7698,2295.3,2295.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725784589928,12.29415334,2295.5,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725784590225,12.29415334,2295.5,2295.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784590631,12.29415334,2295.5,2295.4,1.32196302]
["bitfinex-derivatives","ETHF0:USTF0",1725784590829,3.2078,2295.5,2295.4,1.32196302]
["bitfinex-derivatives","ETHF0:USTF0",1725784591924,3.2078,2295.5,2295.4,5.98376302]
["bitfinex-derivatives","ETHF0:USTF0",1725784594128,3.2078,2295.5,2295.4,1.62696302]
["bitfinex-derivatives","ETHF0:USTF0",1725784595733,3.5907,2295.8,2295.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1725784596026,3.5907,2295.8,2295.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784599534,3.89565,2295.8,2295.4,0.22196302]
["bitfinex-derivatives","ETHF0:USTF0",1725784599829,3.89565,2295.8,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784602627,3.2078,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784603229,0.68785,2295.8,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784603438,3.2078,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784605035,0.68785,2295.8,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784605235,3.89565,2295.8,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784607431,3.5907,2295.8,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784610035,3.89565,2295.8,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784610736,4.356,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784613942,4.66096,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784614239,4.356,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784615445,7.5638,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784615641,3.2078,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784616239,3.5895,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784616841,8.25046,2295.7,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784619737,13.9455,2295.7,2295.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725784619948,3.2078,2295.3,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784620147,1.1213,2295.2,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784622145,1.1,2295.8,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784622146,3.2078,2295.6,2295.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784622341,3.9431,2295.6,2295.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784623846,3.9431,2295.6,2295.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725784627375,6.22125206,2295.6,2295.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725784627561,3.9431,2295.6,2295.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725784627950,6.22125206,2295.6,2295.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725784629255,2.27815206,2295.5,2295.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1725784630056,2.27815206,2295.5,2295.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1725784631261,6.79063486,2295.6,2295.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1725784631452,7.19461539,2295.6,2295.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725784631654,7.19461539,2295.6,2295.5,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1725784631855,3.2078,2295.6,2295.4,2.40772702]
["bitfinex-derivatives","ETHF0:USTF0",1725784632164,3.41727107,2295.5,2295.4,2.40772702]
["bitfinex-derivatives","ETHF0:USTF0",1725784632666,3.41727107,2295.5,2295.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1725784632964,3.41727107,2295.5,2295.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725784633161,7.19461539,2295.6,2295.4,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725784633866,3.4191991,2295.5,2295.4,2.40297827]
["bitfinex-derivatives","ETHF0:USTF0",1725784634164,7.19461539,2295.6,2295.4,2.40297827]
["bitfinex-derivatives","ETHF0:USTF0",1725784634558,7.19461539,2295.6,2295.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725784635560,7.19461539,2295.6,2295.5,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1725784635769,3.2078,2295.6,2295.5,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1725784639373,6.83804017,2295.8,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725784639668,6.83804017,2295.8,2295.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725784639669,2.85122478,2295.8,2295.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725784640167,2.85122478,2295.8,2295.7,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1725784643066,3.60152478,2295.9,2295.7,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1725784643268,3.60152478,2295.9,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784643874,2.85122478,2295.9,2295.8,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725784644178,2.85122478,2296.0,2295.8,6.11904]
["bitfinex-derivatives","ETHF0:USTF0",1725784644465,3.2078,2296.0,2295.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725784644858,6.05902478,2296.0,2295.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1725784645064,6.05902478,2296.0,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784645959,2.85122478,2295.9,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784646575,4.56180905,2295.9,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784648369,4.56180905,2295.9,2295.4,0.21617827]
["bitfinex-derivatives","ETHF0:USTF0",1725784648566,3.42049662,2295.6,2295.2,2.69532]
["bitfinex-derivatives","ETHF0:USTF0",1725784648768,3.42049662,2295.4,2295.2,3.07142]
["bitfinex-derivatives","ETHF0:USTF0",1725784648966,3.42049662,2295.4,2295.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725784649671,3.42049662,2295.4,2295.3,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1725784649865,3.42049662,2295.4,2295.3,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1725784650571,3.42049662,2295.4,2295.3,6.14791]
["bitfinex-derivatives","ETHF0:USTF0",1725784650773,3.42049662,2295.5,2295.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725784651069,3.42049662,2295.5,2295.4,2.00652921]
["bitfinex-derivatives","ETHF0:USTF0",1725784651377,3.42049662,2295.5,2295.4,6.36332921]
["bitfinex-derivatives","ETHF0:USTF0",1725784651881,4.0365794,2295.6,2295.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725784651882,3.46649662,2295.6,2295.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725784652080,3.46649662,2295.6,2295.5,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725784652573,0.046,2295.6,2295.5,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725784655979,0.046,2295.6,2295.5,10.66099]
["bitfinex-derivatives","ETHF0:USTF0",1725784656969,3.72538662,2296.3,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725784656970,2.8498544,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725784657276,2.8496124,2296.1,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784657579,7.1836124,2296.2,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784658876,2.8496124,2296.1,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784659377,7.1836124,2296.2,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784661584,4.334,2296.2,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784661770,9.46649,2296.2,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784662270,4.55733265,2296.1,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784663785,4.55715926,2296.1,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784666179,9.46649,2296.2,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784666382,4.56057063,2296.1,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784669678,2.8506855,2296.1,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784671678,2.8506855,2296.1,2296.0,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725784671880,7.1846855,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784672589,4.334,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784673090,7.1846855,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784674084,4.334,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784674789,7.1846855,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784675383,4.334,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784675988,7.1846855,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784676180,4.334,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784678685,3.9714,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784678884,3.2078,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784680392,3.58,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784680895,3.9411,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784681790,3.2078,2296.2,2296.1,4.66011]
["bitfinex-derivatives","ETHF0:USTF0",1725784683392,3.2078,2296.2,2296.1,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725784684690,3.4208226,2296.2,2296.1,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725784686397,0.3629,2296.2,2296.1,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725784686994,3.78463798,2296.2,2296.1,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725784687596,3.78453825,2296.2,2296.1,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725784687800,0.3629,2296.2,2296.1,5.76011]
["bitfinex-derivatives","ETHF0:USTF0",1725784690416,0.3629,2296.2,2296.1,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725784690609,3.7849325,2296.2,2296.1,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725784691101,0.3629,2296.2,2296.1,1.40491]
["bitfinex-derivatives","ETHF0:USTF0",1725784691304,0.3629,2296.2,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784691505,0.7348,2296.2,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784691704,3.58643468,2296.2,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784692313,2.85125476,2296.6,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784692502,3.42170026,2296.8,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725784692503,0.3803,2296.8,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725784692712,0.3803,2296.8,2296.4,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784692914,0.3803,2296.8,2296.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725784692915,0.3839,2296.7,2296.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725784693311,3.5917,2296.7,2296.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725784693510,3.89653,2296.7,2296.1,1.35338805]
["bitfinex-derivatives","ETHF0:USTF0",1725784693711,3.5917,2296.7,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784695908,3.5917,2296.7,2296.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784696209,3.89653,2296.7,2296.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784697313,3.89653,2296.7,2296.1,0.57652382]
["bitfinex-derivatives","ETHF0:USTF0",1725784697314,0.046,2296.2,2296.1,0.21372382]
["bitfinex-derivatives","ETHF0:USTF0",1725784697612,0.046,2296.2,2296.1,2.85372382]
["bitfinex-derivatives","ETHF0:USTF0",1725784698213,0.4324,2296.2,2296.1,2.85372382]
["bitfinex-derivatives","ETHF0:USTF0",1725784698414,0.046,2296.2,2296.1,2.85372382]
["bitfinex-derivatives","ETHF0:USTF0",1725784700113,0.046,2296.2,2296.1,3.15863382]
["bitfinex-derivatives","ETHF0:USTF0",1725784702821,0.046,2296.2,2296.1,7.51383382]
["bitfinex-derivatives","ETHF0:USTF0",1725784707326,0.046,2296.2,2296.1,3.15863382]
["bitfinex-derivatives","ETHF0:USTF0",1725784712327,0.046,2296.2,2296.1,0.51863382]
["bitfinex-derivatives","ETHF0:USTF0",1725784712535,0.046,2296.2,2296.1,3.15863382]
["bitfinex-derivatives","ETHF0:USTF0",1725784714831,0.3916,2296.5,2296.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725784715826,0.3916,2296.5,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725784716027,0.3916,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784716622,3.5994,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784717027,0.3916,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784717635,3.5994,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784718137,0.3916,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784718340,3.5994,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784719732,0.3916,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784719941,3.5994,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784721835,8.73189,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784724041,5.52409,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784724243,8.73189,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784724540,8.73189,2296.5,2296.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725784724747,8.73189,2296.5,2296.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784725547,8.73189,2296.5,2295.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725784725738,8.73189,2296.5,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784725739,4.87430024,2296.3,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784725938,4.93351024,2296.2,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784726137,5.31071024,2296.2,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784726937,5.31071024,2296.2,2296.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725784727238,4.93021024,2296.1,2296.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725784727548,4.93021024,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725784727752,3.99859594,2296.0,2295.9,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1725784728945,0.3608,2296.1,2295.9,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1725784729145,0.3608,2296.1,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784729350,0.3608,2296.1,2296.0,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1725784730058,0.3772,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784730353,0.3772,2296.2,2296.1,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1725784733050,1.0888,2296.4,2296.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725784733362,1.0888,2296.4,2296.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725784733857,5.4432,2296.4,2296.3,1.79868]
["bitfinex-derivatives","ETHF0:USTF0",1725784734053,5.4432,2296.4,2296.3,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725784737458,5.4432,2296.4,2296.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784737649,5.4432,2296.4,2296.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784737957,4.56860782,2296.3,2296.2,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1725784740657,8.92380782,2296.3,2296.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784740869,16.58769,2296.3,2295.3,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784741159,16.58769,2296.3,2295.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725784741160,3.2078,2295.7,2295.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725784741352,5.67936943,2295.6,2295.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725784741558,3.99890556,2295.5,2295.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725784742155,5.67936943,2295.6,2295.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725784742156,9.67827499,2295.6,2295.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725784742364,5.10800556,2295.6,2295.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725784742564,5.10800556,2295.6,2295.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1725784742872,3.99890556,2295.5,2295.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1725784743165,3.42293168,2295.5,2295.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1725784744054,1.1091,2295.6,2295.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1725784744556,1.1091,2295.6,2295.1,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784744557,5.4651,2295.6,2295.1,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784744868,3.2078,2295.4,2295.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784746271,3.2078,2295.4,2295.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784746769,7.5646,2295.4,2295.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784747267,3.2078,2295.4,2295.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784749162,0.7797,2295.6,2295.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784749366,0.046,2295.6,2295.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784749865,0.046,2295.6,2295.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725784750068,0.046,2295.6,2295.5,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1725784752072,0.046,2295.6,2295.5,3.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725784755474,0.046,2295.6,2295.5,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725784755681,0.046,2295.6,2295.5,3.31579]
["bitfinex-derivatives","ETHF0:USTF0",1725784756784,0.046,2295.6,2295.5,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1725784757279,0.046,2295.6,2295.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784759381,0.046,2295.6,2295.5,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1725784761478,0.046,2295.6,2295.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784762287,4.27563,2295.9,2295.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725784763679,4.27563,2295.9,2295.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725784764180,3.2078,2295.8,2295.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725784769289,3.2078,2295.7,2295.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725784772390,0.7629,2295.9,2295.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725784772691,0.7629,2295.9,2295.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1725784773980,0.7629,2295.9,2295.6,1.79336]
["bitfinex-derivatives","ETHF0:USTF0",1725784774385,0.7629,2295.9,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784774994,5.1189,2295.9,2295.8,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725784775186,0.7629,2295.9,2295.8,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725784775689,3.5659,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725784776093,3.5659,2296.0,2295.9,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1725784777487,3.5659,2296.0,2295.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725784777682,3.5659,2296.0,2295.9,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1725784778487,3.5659,2296.0,2295.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725784778784,3.5659,2296.0,2295.9,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1725784779193,3.5659,2296.0,2295.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725784780496,0.3581,2296.0,2295.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725784782189,0.3581,2296.0,2295.8,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725784782390,0.3618,2295.9,2295.8,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725784785601,0.3618,2295.9,2295.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784786401,0.3618,2295.9,2295.6,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725784786704,0.3805,2295.8,2295.6,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725784793099,0.3805,2295.8,2295.6,2.54463423]
["bitfinex-derivatives","ETHF0:USTF0",1725784796211,0.3805,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725784796502,0.3805,2295.8,2295.6,2.23966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784798003,0.3805,2295.8,2295.6,2.54463423]
["bitfinex-derivatives","ETHF0:USTF0",1725784799609,0.3805,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725784799903,0.3805,2295.8,2295.6,2.54462423]
["bitfinex-derivatives","ETHF0:USTF0",1725784800714,3.42293168,2296.2,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725784801012,3.42293168,2296.2,2295.6,2.23966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784801013,0.3916,2296.1,2295.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725784801207,3.2078,2296.0,2295.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725784803711,0.3916,2296.1,2295.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725784803915,3.2078,2296.0,2295.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725784804410,0.3653,2296.2,2295.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725784804609,3.81783168,2296.3,2295.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725784804610,3.2078,2296.4,2296.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784804826,0.7425,2296.6,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725784805709,0.7425,2296.6,2296.5,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1725784806107,0.7425,2296.6,2296.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725784808011,0.7425,2296.6,2296.5,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1725784808219,0.7425,2296.6,2296.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725784813611,0.7425,2296.6,2296.5,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1725784813909,0.7425,2296.6,2296.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725784814317,0.7425,2296.6,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784814318,6.50175,2296.6,2296.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784814520,3.2078,2296.3,2296.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725784814824,0.356,2296.2,2296.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725784815018,0.731,2296.2,2296.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725784816720,3.2078,2296.3,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725784819507,3.2078,2296.3,2296.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1725784820018,0.3945,2296.2,2296.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725784820412,0.3945,2296.2,2296.1,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1725784821621,0.3945,2296.2,2296.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725784823424,0.30491,2296.1,2295.6,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725784823610,3.2078,2295.9,2295.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725784823813,3.2078,2295.9,2295.6,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1725784824120,0.3794,2295.8,2295.6,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1725784824325,0.3879,2295.7,2295.6,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1725784827931,0.3879,2295.7,2295.6,1.78917]
["bitfinex-derivatives","ETHF0:USTF0",1725784828230,0.3794,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725784833231,0.3581,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725784835926,4.18508168,2296.5,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725784835927,4.61267,2296.4,2296.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784836145,0.7449,2296.2,2296.0,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784837228,0.7449,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725784841930,3.6022,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725784842124,3.2078,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725784842529,3.2078,2296.4,2296.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1725784842734,0.3938,2296.6,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725784844237,0.3938,2296.6,2296.5,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1725784847638,3.2078,2296.7,2296.5,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1725784847833,3.2078,2296.7,2296.6,0.51892833]
["bitfinex-derivatives","ETHF0:USTF0",1725784849441,3.2078,2297.2,2296.6,10.56848833]
["bitfinex-derivatives","ETHF0:USTF0",1725784849741,3.9541,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725784850142,3.2078,2297.2,2297.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1725784850538,3.2078,2297.2,2297.1,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1725784851032,3.2078,2297.2,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725784851235,3.2078,2297.2,2296.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725784851236,1.1539,2297.1,2296.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1725784852641,1.1539,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784852845,1.1539,2297.1,2296.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725784853432,1.1539,2297.1,2296.8,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1725784854739,1.1539,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784855448,0.7739,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725784855752,3.2078,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725784856040,3.2078,2297.2,2297.1,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1725784856245,3.2078,2297.2,2297.1,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1725784856838,3.2078,2297.2,2297.1,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1725784858237,3.2078,2297.2,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725784858436,0.3697,2297.1,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725784860749,0.3697,2297.1,2296.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725784861047,0.3949,2297.0,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784861246,0.3949,2297.0,2296.8,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1725784861948,0.3949,2297.0,2296.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725784862455,0.3949,2297.0,2296.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725784862646,3.2078,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725784862854,3.2078,2297.2,2297.1,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725784863148,3.2078,2297.2,2297.1,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1725784863347,3.2078,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725784864056,3.2078,2297.2,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725784864254,1.1631,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725784864451,1.1631,2297.1,2296.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1725784864452,1.1631,2297.1,2296.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725784864654,1.1631,2297.1,2296.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1725784867170,1.1631,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784868476,1.1631,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725784872180,3.2078,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725784872386,3.2078,2297.2,2297.1,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1725784872579,3.2078,2297.2,2297.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1725784874782,3.2078,2297.2,2297.1,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1725784876384,3.2078,2297.2,2297.1,6.50887]
["bitfinex-derivatives","ETHF0:USTF0",1725784877384,3.2078,2297.2,2297.1,6.88477]
["bitfinex-derivatives","ETHF0:USTF0",1725784878087,0.7444,2297.4,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725784878292,0.7444,2297.4,2297.3,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725784878495,3.9522,2297.4,2297.3,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725784879090,3.2078,2297.7,2297.3,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725784879294,0.3771,2297.6,2297.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725784882595,0.7508,2297.6,2297.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725784885295,0.7508,2297.6,2297.5,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1725784885699,3.2078,2298.0,2297.6,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725784885898,0.7637,2297.9,2297.6,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725784886105,0.7637,2297.9,2297.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725784886997,0.7637,2297.9,2297.5,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1725784887304,3.2078,2297.7,2297.5,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1725784887491,0.3773,2297.6,2297.5,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1725784887691,0.7511,2297.6,2297.5,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1725784889598,0.7511,2297.6,2297.4,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725784889796,0.3643,2297.5,2297.4,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725784890195,0.3643,2297.5,2297.4,5.75752]
["bitfinex-derivatives","ETHF0:USTF0",1725784893501,0.3643,2297.5,2297.4,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1725784893806,0.3643,2297.5,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784895003,0.7511,2297.6,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725784895205,0.3738,2297.6,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725784895401,0.3847,2297.7,2297.5,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1725784895608,0.3847,2297.7,2297.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784896708,0.3847,2297.7,2297.6,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1725784898312,6.21073168,2298.3,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725784898497,3.99890556,2298.4,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725784898699,6.99670555,2299.0,2298.3,1.32235142]
["bitfinex-derivatives","ETHF0:USTF0",1725784898912,6.99670555,2299.0,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784898913,0.385,2298.7,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725784899918,0.385,2298.7,2298.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725784900209,0.385,2298.7,2298.4,2.84357582]
["bitfinex-derivatives","ETHF0:USTF0",1725784900210,3.5928,2298.7,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725784901509,3.5928,2298.7,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725784904612,3.5928,2298.7,2298.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725784905106,3.5928,2298.7,2298.3,2.93461]
["bitfinex-derivatives","ETHF0:USTF0",1725784905300,3.5928,2298.7,2298.1,0.5973276]
["bitfinex-derivatives","ETHF0:USTF0",1725784905502,3.2078,2298.4,2298.0,2.93465]
["bitfinex-derivatives","ETHF0:USTF0",1725784905700,0.3645,2298.3,2298.0,2.93465]
["bitfinex-derivatives","ETHF0:USTF0",1725784906399,0.3593,2298.2,2298.0,2.93465]
["bitfinex-derivatives","ETHF0:USTF0",1725784909006,0.3593,2298.2,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725784909804,0.3593,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725784910007,0.3593,2298.2,2297.8,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725784910008,3.2078,2298.1,2297.8,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725784910310,0.3593,2298.2,2297.8,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725784910507,0.3593,2298.2,2297.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725784910911,0.3593,2298.2,2297.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725784911110,0.3593,2298.2,2298.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725784911310,0.3593,2298.2,2297.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725784911311,4.7105,2298.2,2297.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725784911610,0.3593,2298.2,2298.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725784912319,3.51233,2299.0,2298.4,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725784912611,3.2078,2299.3,2298.6,11.42341693]
["bitfinex-derivatives","ETHF0:USTF0",1725784912812,0.3558,2299.1,2298.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725784913317,0.3558,2299.1,2298.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725784913618,7.5574,2299.0,2298.2,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725784913816,3.2078,2298.7,2298.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725784914004,0.7242,2298.6,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725784914720,0.7242,2298.6,2298.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1725784914913,3.2078,2298.4,2298.2,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1725784915719,3.2078,2298.4,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725784916225,3.2078,2298.8,2298.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725784916408,3.5903,2298.8,2298.5,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725784916612,9.89485,2298.8,2298.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725784916826,3.2078,2298.4,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725784917115,3.2078,2298.4,2297.8,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1725784917116,0.7645,2298.3,2297.8,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1725784917818,3.2078,2298.1,2297.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725784918213,3.2078,2298.1,2297.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725784918723,3.2078,2298.1,2297.7,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1725784918919,3.2078,2298.1,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725784919313,3.2078,2298.1,2298.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725784920816,3.2078,2298.1,2298.0,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1725784922318,3.2078,2298.1,2298.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725784922821,7.559,2298.1,2297.3,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725784923121,7.559,2298.1,2297.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725784923122,3.2078,2297.8,2297.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725784924025,3.5845,2297.8,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725784924740,3.2078,2297.5,2297.3,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1725784924919,3.2078,2297.5,2297.3,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1725784925917,3.2078,2297.5,2297.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725784926227,3.2078,2297.2,2296.9,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1725784926527,0.30479,2297.0,2296.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784926744,3.2078,2296.8,2296.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784930220,3.2078,2296.8,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784930923,3.2078,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725784931135,3.2078,2296.5,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725784931929,3.2078,2296.5,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725784932931,3.2078,2296.5,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725784933733,3.2078,2296.5,2296.0,3.55039476]
["bitfinex-derivatives","ETHF0:USTF0",1725784934032,3.2078,2297.2,2296.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725784934220,0.3665,2297.1,2296.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784934943,0.3665,2297.1,2296.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725784934944,0.3665,2297.1,2296.7,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1725784935233,0.7382,2297.1,2296.7,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1725784935422,3.2078,2296.8,2296.5,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1725784935930,3.2078,2296.8,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784936327,1.04298,2297.1,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784937129,3.2078,2296.9,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784937335,3.2078,2296.9,2296.5,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1725784937835,3.2078,2296.9,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784938034,3.2078,2296.9,2296.5,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1725784938627,3.2078,2296.9,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784939542,3.2078,2296.9,2296.5,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1725784939732,3.2078,2296.9,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784940232,3.2078,2296.9,2296.5,3.32535]
["bitfinex-derivatives","ETHF0:USTF0",1725784941140,3.2078,2296.9,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784941342,3.2078,2296.9,2296.5,3.32535]
["bitfinex-derivatives","ETHF0:USTF0",1725784943136,3.2078,2296.9,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725784944235,3.2078,2296.9,2296.5,3.32534]
["bitfinex-derivatives","ETHF0:USTF0",1725784944429,3.5126,2296.9,2296.5,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1725784944838,3.5126,2296.9,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725784944839,3.51261,2296.9,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725784945546,3.51261,2296.9,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725784946847,3.2078,2296.9,2296.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725784948642,3.2078,2296.9,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725784948844,3.2078,2296.9,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725784949246,0.7382,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725784949560,0.7382,2297.1,2296.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725784949561,0.7382,2297.1,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725784952848,0.7382,2297.1,2296.4,8.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725784952849,3.2078,2297.0,2296.4,8.2281]
["bitfinex-derivatives","ETHF0:USTF0",1725784953045,3.2078,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725784955248,3.2078,2297.0,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725784955449,3.2078,2297.0,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784958151,3.2078,2297.0,2296.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725784958152,0.3665,2297.1,2297.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725784965164,0.3665,2297.1,2296.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725784965165,3.2078,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725784970977,3.2078,2297.2,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784971271,3.51256,2297.2,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725784972275,3.51256,2297.2,2296.8,1.44447423]
["bitfinex-derivatives","ETHF0:USTF0",1725784972472,3.51256,2297.2,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725784973076,3.51256,2297.2,2296.8,1.44447423]
["bitfinex-derivatives","ETHF0:USTF0",1725784973374,3.51256,2297.2,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725784973972,3.51256,2297.2,2296.7,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784973973,3.2078,2297.2,2296.7,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784974175,3.2078,2297.2,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784974376,3.2078,2297.2,2296.7,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784974877,3.2078,2297.2,2296.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784975280,3.51256,2297.2,2296.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784975880,3.51256,2297.2,2296.7,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784976180,3.2078,2297.2,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725784977176,3.2078,2297.2,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784978283,3.2078,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784978683,0.3654,2297.0,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784981679,0.7395,2297.0,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725784982977,12.1931,2297.0,2296.6,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784983174,4.3078,2296.7,2296.3,2.8552353]
["bitfinex-derivatives","ETHF0:USTF0",1725784983370,4.3078,2296.7,2296.2,1.44455423]
["bitfinex-derivatives","ETHF0:USTF0",1725784983371,0.68074,2296.6,2296.2,1.44455423]
["bitfinex-derivatives","ETHF0:USTF0",1725784983576,0.3918,2296.5,2296.2,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784983775,1.1,2296.3,2295.8,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784983977,1.1,2295.9,2295.6,3.52996423]
["bitfinex-derivatives","ETHF0:USTF0",1725784984177,0.7525,2295.8,2295.6,3.52996423]
["bitfinex-derivatives","ETHF0:USTF0",1725784984387,0.7525,2295.8,2295.6,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725784984882,0.7525,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725784985185,0.7525,2295.8,2295.7,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1725784985988,0.7525,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725784987287,0.3766,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725784989989,3.5879,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725784992988,0.3801,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725784993592,3.5879,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725784993892,3.2078,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725784994780,3.2078,2296.1,2295.8,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1725784994781,0.3934,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725785014712,0.3632,2296.4,2296.0,0.28948352]
["bitfinex-derivatives","ETHF0:USTF0",1725785014897,0.7431,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725785015299,5.0975,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725785015695,5.0975,2296.4,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785015998,0.7431,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725785016403,5.0975,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725785016602,0.7431,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725785020304,0.7431,2296.4,2296.3,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1725785020713,3.2078,2296.8,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785021006,7.5614,2296.8,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785021412,3.2078,2296.8,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785021999,3.9721,2296.8,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785026102,3.9721,2296.8,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785033417,3.9721,2296.8,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785041426,3.9721,2296.8,2296.4,2.23966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785041724,5.37692,2296.8,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725785046225,2.16912,2296.8,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725785046424,3.2078,2296.6,2296.3,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1725785047019,0.3627,2296.5,2296.3,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1725785047318,0.3766,2296.4,2296.3,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1725785047825,0.3766,2296.4,2296.3,5.40587]
["bitfinex-derivatives","ETHF0:USTF0",1725785052532,0.3766,2296.4,2296.3,5.01697]
["bitfinex-derivatives","ETHF0:USTF0",1725785052720,0.3766,2296.4,2296.3,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1725785053026,0.3766,2296.4,2296.3,5.01697]
["bitfinex-derivatives","ETHF0:USTF0",1725785053924,0.3766,2296.4,2296.3,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1725785054124,0.3766,2296.4,2296.3,5.01697]
["bitfinex-derivatives","ETHF0:USTF0",1725785056226,0.3766,2296.4,2296.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725785062934,0.3766,2296.4,2296.3,0.68877]
["bitfinex-derivatives","ETHF0:USTF0",1725785063126,0.3627,2296.5,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725785072948,12.12196,2296.5,2296.1,1.44457423]
["bitfinex-derivatives","ETHF0:USTF0",1725785073145,4.97536,2296.5,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725785073350,4.3552,2296.4,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725785073545,4.3552,2296.4,2296.0,1.50536423]
["bitfinex-derivatives","ETHF0:USTF0",1725785073546,0.66529,2296.3,2296.0,1.50536423]
["bitfinex-derivatives","ETHF0:USTF0",1725785073751,3.5786,2296.2,2296.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725785074053,3.9703,2296.2,2296.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725785076045,3.9703,2296.2,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785076247,5.0703,2296.2,2295.8,1.50976423]
["bitfinex-derivatives","ETHF0:USTF0",1725785076543,3.2078,2295.9,2295.8,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1725785082449,3.2078,2295.9,2295.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725785084149,3.2078,2295.9,2295.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785084356,0.7598,2295.8,2295.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785085658,1.4049,2296.2,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785085659,4.3078,2296.2,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785085963,0.7486,2296.1,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785086165,0.7486,2296.1,2295.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725785087264,0.7486,2296.1,2296.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725785087458,3.2078,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725785089261,0.7486,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725785099664,0.7486,2296.4,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785102578,0.7486,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725785103079,3.2078,2296.5,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725785105269,3.2078,2296.5,2296.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725785105471,3.2078,2296.5,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725785107170,3.2078,2296.8,2296.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725785107369,0.754,2296.9,2296.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785107575,0.3601,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725785107777,1.1141,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725785108169,1.1141,2297.1,2296.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725785108370,3.2078,2296.9,2296.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725785109172,3.2078,2296.9,2296.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725785112084,3.2078,2296.9,2296.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725785113188,1.1141,2297.1,2296.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725785114482,3.2078,2296.9,2296.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725785114879,3.2078,2296.9,2296.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725785116784,3.2078,2296.9,2296.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725785118080,3.2078,2296.9,2296.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725785122785,1.1141,2297.1,2296.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1725785123084,3.2078,2297.2,2296.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785123286,3.2078,2297.2,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785123490,3.2078,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785123681,3.2078,2297.2,2297.1,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1725785125573,0.7528,2297.4,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785125774,0.7528,2297.4,2297.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725785129088,0.7528,2297.4,2297.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725785129287,3.2078,2297.3,2297.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725785129495,3.2078,2297.2,2297.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725785129793,2.15753,2297.4,2297.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725785130881,1.8528,2297.4,2296.8,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1725785131086,1.40478,2297.1,2296.7,0.22197142]
["bitfinex-derivatives","ETHF0:USTF0",1725785131288,1.40478,2297.1,2296.5,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725785131289,3.5126,2296.9,2296.5,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725785131897,0.30482,2296.8,2296.5,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725785132192,3.51261,2296.9,2296.5,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725785132493,3.51261,2296.9,2296.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725785132494,0.30481,2296.8,2296.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725785133791,3.2078,2296.9,2296.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785133992,1.39599,2297.0,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785133993,1.0912,2297.0,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785134196,3.2078,2296.9,2296.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725785135381,4.299,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725785138485,1.0912,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725785138685,4.299,2297.0,2296.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725785139898,4.299,2297.0,2296.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725785141898,4.299,2297.0,2296.6,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1725785142101,4.299,2297.0,2296.6,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1725785143003,4.60379,2297.0,2296.6,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1725785143207,0.30481,2296.9,2296.4,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725785143404,0.30481,2296.9,2296.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785143897,0.30481,2296.9,2296.5,1.40485]
["bitfinex-derivatives","ETHF0:USTF0",1725785145202,4.299,2297.0,2296.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785145393,4.299,2297.0,2296.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785145394,1.0912,2297.0,2296.7,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1725785146202,1.0912,2297.0,2296.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725785146403,4.299,2297.0,2296.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725785146801,4.299,2297.0,2296.8,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1725785148011,1.0912,2297.0,2296.8,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1725785148307,3.2078,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785148497,3.2078,2297.3,2297.2,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1725785148803,3.2078,2297.3,2297.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725785149197,1.1083,2297.4,2297.2,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1725785149406,1.1083,2297.4,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785150797,3.40584972,2297.5,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725785150998,3.40584972,2297.5,2297.4,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725785152307,3.2078,2297.6,2297.4,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725785154804,0.7311,2297.7,2297.4,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725785156513,0.3662,2297.6,2297.4,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725785159308,0.3662,2297.6,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725785159599,0.7311,2297.7,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725785159807,3.2078,2298.1,2297.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785160004,3.2078,2298.1,2297.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725785160005,0.3856,2298.0,2297.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725785160208,0.3856,2298.0,2297.7,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1725785160402,0.3648,2297.9,2297.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725785160610,0.3648,2297.9,2297.7,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1725785161306,0.3648,2297.9,2297.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725785161517,3.2078,2297.8,2297.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725785161810,3.2078,2297.8,2297.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725785161811,3.5938,2297.8,2297.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725785164014,0.3648,2297.9,2297.7,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1725785164209,0.3856,2298.0,2297.8,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725785166104,0.3856,2298.0,2297.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725785166309,3.2078,2297.8,2297.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785166519,0.3918,2297.7,2297.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785166915,0.3863,2297.6,2297.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785171715,4.7391,2297.6,2297.3,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725785172018,4.7391,2297.6,2297.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725785172019,0.3798,2297.5,2297.2,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725785172417,0.3798,2297.5,2297.2,1.62676028]
["bitfinex-derivatives","ETHF0:USTF0",1725785173020,0.3798,2297.5,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785174320,0.68453,2297.5,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785174522,0.68453,2297.5,2297.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1725785174824,0.68453,2297.5,2297.0,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725785175120,3.2078,2297.3,2297.0,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725785175522,0.3844,2297.2,2297.0,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725785175722,0.3844,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785177619,0.3844,2297.2,2297.0,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1725785179122,0.3844,2297.2,2297.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725785179427,0.3844,2297.2,2296.9,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1725785179625,0.3794,2297.1,2296.9,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1725785180132,0.3794,2297.1,2296.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1725785180424,0.3794,2297.1,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785181328,0.3844,2297.2,2297.0,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725785184030,0.3844,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785184332,0.3844,2297.2,2297.0,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1725785186725,0.3625,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785187126,0.3625,2297.3,2297.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725785190526,7.9231,2297.3,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785190730,3.5703,2297.3,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785191223,3.5703,2297.3,2297.0,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725785192136,0.3625,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785192629,0.3625,2297.3,2297.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725785197337,0.3834,2297.4,2297.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725785197641,0.3834,2297.4,2297.3,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1725785200130,0.3834,2297.4,2297.2,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1725785200328,0.3834,2297.4,2297.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1725785201039,3.5912,2297.4,2297.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1725785202144,3.5912,2297.4,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785206437,0.3574,2297.5,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785206634,3.2078,2297.7,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785206635,0.3704,2297.6,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725785206846,0.3704,2297.6,2297.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725785207048,0.3704,2297.6,2297.5,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725785208248,3.2078,2297.7,2297.5,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1725785208756,0.3622,2297.9,2297.7,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725785208942,0.3622,2297.9,2297.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725785211254,0.3622,2297.9,2297.8,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1725785211754,0.3622,2297.9,2297.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725785216845,0.3622,2297.9,2297.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725785217050,0.3622,2297.9,2297.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1725785218154,0.3622,2297.9,2297.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725785218552,0.3622,2297.9,2297.6,1.79809]
["bitfinex-derivatives","ETHF0:USTF0",1725785220350,0.3622,2297.9,2297.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725785220546,3.2078,2297.7,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725785220749,0.7709,2297.6,2297.3,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1725785220950,1.1556,2297.6,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725785222354,1.1556,2297.6,2297.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785222355,0.7746,2297.6,2297.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785222658,4.61246,2298.0,2297.5,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725785222659,8.01830972,2298.0,2297.5,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725785222850,0.3903,2297.7,2297.5,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725785223554,0.3903,2297.7,2297.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725785223756,0.3903,2297.7,2297.6,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1725785224749,0.3903,2297.7,2297.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725785225747,0.3903,2297.7,2297.6,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1725785227253,0.3777,2297.8,2297.6,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1725785227556,3.2078,2298.0,2297.6,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1725785227557,3.5641,2298.0,2297.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1725785227757,0.3809,2297.9,2297.7,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1725785227955,0.3809,2297.9,2297.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725785229868,0.7647,2297.9,2297.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725785230756,0.7647,2297.9,2297.6,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725785230757,0.7647,2297.9,2297.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725785230954,0.7647,2297.9,2297.5,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1725785231364,0.7647,2297.9,2297.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725785231865,0.7647,2297.9,2297.5,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1725785232570,0.7647,2297.9,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725785233763,0.7647,2297.9,2297.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725785234257,0.7647,2297.9,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725785234763,0.7647,2297.9,2297.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725785237360,0.7647,2297.9,2297.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725785237555,0.7647,2297.9,2297.6,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1725785238153,0.3809,2297.9,2297.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725785238351,0.3809,2297.9,2297.8,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725785238559,3.5641,2298.0,2297.8,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725785238761,3.5641,2298.0,2297.8,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1725785238972,3.5641,2298.0,2297.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1725785239960,3.5641,2298.0,2297.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725785239961,3.2078,2298.0,2297.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725785240259,3.2078,2298.0,2297.9,1.79707]
["bitfinex-derivatives","ETHF0:USTF0",1725785240655,3.5764,2298.3,2297.9,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1725785240855,3.5764,2298.3,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725785241256,3.5764,2298.3,2298.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725785241666,3.5764,2298.3,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725785242365,3.5764,2298.3,2298.0,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1725785243961,3.5764,2298.3,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725785244163,3.5764,2298.3,2298.1,1.79044]
["bitfinex-derivatives","ETHF0:USTF0",1725785246266,3.5764,2298.3,2298.1,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1725785246658,3.5764,2298.3,2298.1,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1725785247166,3.5764,2298.3,2298.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725785248562,3.5764,2298.3,2298.1,1.79043]
["bitfinex-derivatives","ETHF0:USTF0",1725785248758,3.5764,2298.3,2298.1,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725785249665,3.5764,2298.3,2298.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725785249870,3.5764,2298.3,2297.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725785249871,0.30463,2298.2,2297.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725785250071,3.2078,2298.0,2297.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725785250278,0.7572,2297.9,2297.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725785251362,0.3642,2297.8,2297.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725785252074,0.3642,2297.8,2297.7,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1725785253570,0.3642,2297.8,2297.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725785253776,0.3642,2297.8,2297.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725785254075,0.3642,2297.8,2297.7,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1725785254476,0.3736,2297.9,2297.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725785254772,0.7555,2297.9,2297.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725785256073,3.2078,2298.0,2297.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725785256274,0.3819,2298.1,2297.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785256478,0.3819,2298.1,2297.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725785258889,0.3819,2298.1,2297.9,1.76916]
["bitfinex-derivatives","ETHF0:USTF0",1725785259083,3.2078,2298.3,2298.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1725785259377,3.2078,2298.3,2298.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725785259572,3.2078,2298.3,2298.2,4.65583]
["bitfinex-derivatives","ETHF0:USTF0",1725785259878,3.2078,2298.3,2298.2,5.615699]
["bitfinex-derivatives","ETHF0:USTF0",1725785260386,9.73980533,2298.5,2298.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725785260574,9.73980533,2298.5,2298.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725785262866,9.73980533,2298.5,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785263079,12.94760533,2298.5,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785263282,12.94760533,2298.5,2298.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785263481,0.394,2298.4,2298.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785266879,0.394,2298.4,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785267074,0.3949,2298.3,2298.1,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725785267270,0.3949,2298.3,2298.1,1.76534]
["bitfinex-derivatives","ETHF0:USTF0",1725785269084,3.2078,2298.2,2297.9,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785269284,3.2078,2298.2,2297.6,4.68286952]
["bitfinex-derivatives","ETHF0:USTF0",1725785269285,3.5653,2298.2,2297.6,3.52996423]
["bitfinex-derivatives","ETHF0:USTF0",1725785269484,0.3789,2298.1,2297.7,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725785269988,0.3789,2298.1,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785270177,3.2078,2297.9,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785270378,0.3614,2297.8,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785270588,0.7403,2297.8,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785270889,0.7403,2297.8,2297.7,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725785271385,0.7403,2297.8,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785271781,1.1207,2297.8,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785281691,0.30469,2297.7,2297.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725785281889,3.2078,2297.6,2297.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725785282283,0.3831,2297.5,2297.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725785284002,0.3831,2297.5,2297.4,2.15793]
["bitfinex-derivatives","ETHF0:USTF0",1725785284391,3.2078,2297.6,2297.4,2.15793]
["bitfinex-derivatives","ETHF0:USTF0",1725785284691,0.3782,2297.7,2297.5,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1725785294595,0.3614,2297.8,2297.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725785294800,0.3614,2297.8,2297.7,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1725785295194,0.3614,2297.8,2297.7,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1725785295405,0.7312,2297.8,2297.7,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1725785295702,0.7312,2297.8,2297.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725785297294,0.7312,2297.8,2297.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725785297496,1.1069,2297.8,2297.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725785297688,1.1069,2297.8,2297.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725785299901,1.1069,2297.8,2297.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725785302403,4.3147,2297.8,2297.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725785302807,4.3147,2297.8,2297.4,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1725785303409,4.3147,2297.8,2297.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725785303706,4.61938,2297.8,2297.4,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725785303905,4.61938,2297.8,2297.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725785303906,0.3047,2297.7,2297.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725785304100,0.3047,2297.7,2297.2,4.34746423]
["bitfinex-derivatives","ETHF0:USTF0",1725785304101,0.3047,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725785304406,3.2078,2297.5,2297.1,2.23966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785304602,0.7545,2297.4,2297.0,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1725785304800,1.1428,2297.4,2297.0,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1725785306009,3.2078,2297.2,2297.0,4.18738]
["bitfinex-derivatives","ETHF0:USTF0",1725785306203,1.1428,2297.4,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785306802,1.1428,2297.4,2297.1,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725785310407,1.1428,2297.4,2297.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725785310705,1.1428,2297.4,2297.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725785310905,1.1428,2297.4,2297.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725785311304,5.4956,2297.4,2297.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725785312117,5.1313,2297.4,2297.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725785315125,5.1313,2297.4,2297.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725785315312,0.7785,2297.4,2297.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725785316911,3.2078,2297.3,2297.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725785319021,0.7785,2297.4,2297.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725785319323,0.7785,2297.4,2297.2,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1725785320008,3.5917,2297.6,2297.2,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1725785320203,0.3576,2297.5,2297.2,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1725785322213,3.2078,2297.3,2297.2,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1725785322610,3.2078,2297.3,2297.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725785323914,0.3576,2297.5,2297.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725785324116,3.2078,2297.4,2297.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725785324323,0.3938,2297.3,2297.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725785325925,0.3938,2297.3,2297.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725785326223,0.374,2297.2,2297.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725785326425,0.7633,2297.2,2297.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725785327226,0.7633,2297.2,2296.8,1.44447423]
["bitfinex-derivatives","ETHF0:USTF0",1725785327423,0.7633,2297.2,2296.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725785327818,0.7633,2297.2,2296.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1725785328827,3.9711,2297.2,2296.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1725785330720,0.7633,2297.2,2296.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1725785330924,3.9711,2297.2,2296.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1725785333029,3.9711,2297.2,2296.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725785333226,3.9711,2297.2,2296.8,2.93626423]
["bitfinex-derivatives","ETHF0:USTF0",1725785333535,3.9711,2297.2,2296.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725785335319,3.2078,2297.1,2296.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725785336723,0.7633,2297.2,2296.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725785337520,3.2078,2297.1,2296.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1725785338026,3.2078,2297.1,2296.7,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1725785338327,3.2078,2297.1,2296.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725785339623,3.2078,2297.1,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725785339823,3.2078,2297.1,2296.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1725785340026,3.2078,2297.1,2297.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725785341336,0.7633,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785341337,0.374,2297.2,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785342421,0.3938,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785346630,3.2078,2297.2,2297.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725785346830,3.5658,2297.2,2297.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725785347030,0.3925,2297.1,2297.0,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1725785351327,0.3925,2297.1,2296.9,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785351636,0.3925,2297.1,2296.8,2.20837423]
["bitfinex-derivatives","ETHF0:USTF0",1725785352128,0.3925,2297.1,2296.8,1.51506423]
["bitfinex-derivatives","ETHF0:USTF0",1725785352834,0.3925,2297.1,2296.8,1.81987423]
["bitfinex-derivatives","ETHF0:USTF0",1725785353633,3.6003,2297.1,2296.8,1.81987423]
["bitfinex-derivatives","ETHF0:USTF0",1725785353938,3.6003,2297.1,2296.8,1.51506423]
["bitfinex-derivatives","ETHF0:USTF0",1725785354531,3.6003,2297.1,2296.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725785355933,3.6003,2297.1,2296.7,1.52866423]
["bitfinex-derivatives","ETHF0:USTF0",1725785356135,3.6003,2297.1,2296.7,2.22609423]
["bitfinex-derivatives","ETHF0:USTF0",1725785358244,3.6003,2297.1,2296.7,2.22608423]
["bitfinex-derivatives","ETHF0:USTF0",1725785358931,0.3925,2297.1,2296.7,2.22608423]
["bitfinex-derivatives","ETHF0:USTF0",1725785359135,0.3925,2297.1,2296.8,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785359540,0.3925,2297.1,2296.8,1.44447423]
["bitfinex-derivatives","ETHF0:USTF0",1725785360344,0.3925,2297.1,2296.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725785360835,0.3925,2297.1,2297.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725785361041,0.3938,2297.3,2297.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725785361345,3.2078,2297.4,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785361545,0.7437,2297.6,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785362042,0.7437,2297.6,2297.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725785362440,1.1,2297.5,2297.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725785363352,1.1,2297.5,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785363541,4.3078,2297.4,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785364243,0.7437,2297.6,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785364544,0.7437,2297.6,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725785364749,0.7437,2297.6,2297.3,1.44440423]
["bitfinex-derivatives","ETHF0:USTF0",1725785365248,1.8437,2297.6,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725785365447,3.2078,2297.5,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725785365742,3.2078,2297.5,2297.2,1.44441423]
["bitfinex-derivatives","ETHF0:USTF0",1725785365950,3.2078,2297.5,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785366748,3.2078,2297.5,2297.2,1.44441423]
["bitfinex-derivatives","ETHF0:USTF0",1725785367150,3.2078,2297.5,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785367544,3.2078,2297.5,2297.2,1.44441423]
["bitfinex-derivatives","ETHF0:USTF0",1725785367758,3.2078,2297.5,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785368263,3.2078,2297.5,2297.2,1.44441423]
["bitfinex-derivatives","ETHF0:USTF0",1725785369363,3.2078,2297.5,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785369565,3.2078,2297.5,2297.2,1.44441423]
["bitfinex-derivatives","ETHF0:USTF0",1725785369964,3.2078,2297.5,2297.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785370864,3.2078,2297.5,2297.2,1.44441423]
["bitfinex-derivatives","ETHF0:USTF0",1725785371164,4.3078,2297.5,2297.1,1.87576423]
["bitfinex-derivatives","ETHF0:USTF0",1725785371569,4.3078,2297.5,2297.1,2.18053423]
["bitfinex-derivatives","ETHF0:USTF0",1725785372765,4.3078,2297.5,2297.1,1.87576423]
["bitfinex-derivatives","ETHF0:USTF0",1725785373562,4.3078,2297.5,2297.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725785374379,4.3078,2297.5,2297.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725785374965,4.61252,2297.5,2297.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725785375263,4.3078,2297.5,2297.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725785375660,4.61252,2297.5,2297.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725785375862,3.2078,2297.2,2296.9,1.81855423]
["bitfinex-derivatives","ETHF0:USTF0",1725785376064,3.2078,2297.2,2296.9,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785376065,2.2648,2297.1,2296.9,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785376260,2.2648,2297.1,2296.8,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785376471,3.2078,2296.9,2296.7,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785376663,3.2078,2296.9,2296.6,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785376984,3.2078,2296.9,2296.5,1.90086423]
["bitfinex-derivatives","ETHF0:USTF0",1725785377273,3.2078,2296.9,2296.5,2.20571423]
["bitfinex-derivatives","ETHF0:USTF0",1725785377775,3.2078,2296.9,2296.5,3.9212853]
["bitfinex-derivatives","ETHF0:USTF0",1725785377967,3.2078,2296.9,2296.5,2.20571423]
["bitfinex-derivatives","ETHF0:USTF0",1725785378375,3.2078,2296.9,2296.5,1.90086423]
["bitfinex-derivatives","ETHF0:USTF0",1725785378565,4.3078,2296.6,2296.3,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785378868,1.131,2296.5,2296.3,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785379074,1.131,2296.5,2296.2,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785379377,1.131,2296.5,2296.1,4.22786423]
["bitfinex-derivatives","ETHF0:USTF0",1725785380265,1.131,2296.5,2296.1,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1725785381267,1.131,2296.5,2296.1,4.22786423]
["bitfinex-derivatives","ETHF0:USTF0",1725785381467,1.131,2296.5,2296.1,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1725785381972,1.131,2296.5,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785382674,0.7512,2296.5,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785383268,3.959,2296.5,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785385672,3.959,2296.5,2296.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1725785385871,3.959,2296.5,2296.3,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725785387877,3.959,2296.5,2296.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725785390279,0.7512,2296.5,2296.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725785390480,3.959,2296.5,2296.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725785390682,3.959,2296.5,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785390984,0.3941,2296.4,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785395977,0.3941,2296.4,2296.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725785396180,1.4941,2296.4,2296.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725785396576,3.2078,2296.2,2295.7,3.52996423]
["bitfinex-derivatives","ETHF0:USTF0",1725785396771,0.3649,2296.1,2295.8,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1725785396968,0.7416,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785402179,0.7416,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785402381,3.2078,2296.3,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785402989,3.2078,2296.3,2296.2,6.14899]
["bitfinex-derivatives","ETHF0:USTF0",1725785403293,3.2078,2296.3,2296.2,6.37126015]
["bitfinex-derivatives","ETHF0:USTF0",1725785404991,3.2078,2296.3,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785405291,3.2078,2296.3,2296.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1725785406091,3.2078,2296.3,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785407789,3.2078,2296.3,2296.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725785408679,3.2078,2296.3,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785411286,1.1534,2296.4,2296.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725785411687,0.771,2296.4,2296.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725785411888,3.2078,2296.5,2296.4,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725785412689,8.6622,2296.5,2295.8,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785412894,3.2078,2296.2,2295.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785413080,3.2078,2296.2,2295.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725785413081,0.7521,2296.1,2295.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725785413286,0.7521,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785415892,0.7521,2296.1,2295.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785416188,0.3694,2296.0,2295.9,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785420495,0.3694,2296.0,2295.8,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1725785420898,0.3694,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785422591,0.3694,2296.0,2295.8,1.51566423]
["bitfinex-derivatives","ETHF0:USTF0",1725785422798,0.3694,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785426800,1.4694,2296.0,2295.8,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785426999,1.4694,2296.0,2295.5,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785427000,4.3078,2295.9,2295.5,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785427303,4.3078,2295.9,2295.5,1.44464423]
["bitfinex-derivatives","ETHF0:USTF0",1725785427508,4.3078,2295.9,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785429610,1.1,2295.9,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785429804,4.3078,2295.9,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785430806,0.3694,2296.0,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785431106,0.3694,2296.0,2295.4,2.60626423]
["bitfinex-derivatives","ETHF0:USTF0",1725785431107,0.3694,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785432510,0.3694,2296.0,2295.8,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1725785432704,0.3694,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785435510,0.3694,2296.0,2295.8,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1725785436305,0.3694,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785440509,0.3694,2296.0,2295.8,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1725785441412,0.3694,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785447308,3.40584972,2296.5,2295.9,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1725785447309,3.2078,2296.5,2295.9,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1725785447503,0.3674,2296.4,2296.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725785447707,0.3674,2296.4,2296.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725785447911,0.3674,2296.4,2296.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725785448114,1.4674,2296.4,2296.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725785453218,1.4674,2296.4,2296.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725785454213,1.4674,2296.4,2296.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725785454521,3.2078,2296.1,2296.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725785455323,3.5973,2296.1,2296.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725785455518,0.3895,2296.1,2296.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725785459024,0.7319,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725785459324,0.7319,2296.2,2296.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725785459821,0.3763,2296.1,2296.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725785461518,0.7319,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725785462117,0.3708,2296.4,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725785464318,3.2078,2296.2,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725785467728,0.3708,2296.4,2296.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725785468322,0.3708,2296.4,2296.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1725785469532,0.67567,2296.4,2296.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725785469720,3.2078,2296.2,2295.9,1.82329423]
["bitfinex-derivatives","ETHF0:USTF0",1725785469924,3.2078,2296.2,2295.9,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1725785469925,0.7269,2296.1,2295.9,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1725785470127,1.0933,2296.1,2295.9,1.82329423]
["bitfinex-derivatives","ETHF0:USTF0",1725785470336,1.0933,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785471429,3.2078,2296.2,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785471632,3.2078,2296.2,2296.0,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1725785471826,3.2078,2296.2,2296.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725785474230,3.2078,2296.2,2295.9,1.82328423]
["bitfinex-derivatives","ETHF0:USTF0",1725785474432,0.7528,2296.1,2295.9,1.82328423]
["bitfinex-derivatives","ETHF0:USTF0",1725785474727,0.3696,2296.0,2295.9,1.82328423]
["bitfinex-derivatives","ETHF0:USTF0",1725785481232,0.3682,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785483426,0.3682,2296.1,2295.9,1.82329423]
["bitfinex-derivatives","ETHF0:USTF0",1725785483632,0.3726,2296.0,2295.9,1.82329423]
["bitfinex-derivatives","ETHF0:USTF0",1725785483832,0.3726,2296.0,2295.9,4.00240482]
["bitfinex-derivatives","ETHF0:USTF0",1725785484439,0.7365,2296.0,2295.8,1.82040423]
["bitfinex-derivatives","ETHF0:USTF0",1725785486433,0.7365,2296.0,2295.8,1.44460423]
["bitfinex-derivatives","ETHF0:USTF0",1725785487241,0.7365,2296.0,2295.8,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785487446,1.1,2295.9,2295.8,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785487736,1.1,2295.9,2295.7,1.44462423]
["bitfinex-derivatives","ETHF0:USTF0",1725785487938,0.3784,2295.8,2295.7,1.44462423]
["bitfinex-derivatives","ETHF0:USTF0",1725785488147,4.6862,2295.8,2295.6,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785488445,4.6862,2295.8,2295.5,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785489142,4.6862,2295.8,2295.5,2.8552353]
["bitfinex-derivatives","ETHF0:USTF0",1725785489344,4.6862,2295.8,2295.5,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785490150,0.7627,2295.7,2295.5,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785490738,0.7627,2295.7,2295.5,1.52206423]
["bitfinex-derivatives","ETHF0:USTF0",1725785491449,0.7627,2295.7,2295.5,1.82704423]
["bitfinex-derivatives","ETHF0:USTF0",1725785492146,0.7627,2295.7,2295.5,1.52206423]
["bitfinex-derivatives","ETHF0:USTF0",1725785492547,0.7627,2295.7,2295.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725785494639,3.9705,2295.7,2295.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725785496542,3.9705,2295.7,2295.4,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1725785497049,3.9705,2295.7,2295.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725785497237,3.9705,2295.7,2295.3,1.52126423]
["bitfinex-derivatives","ETHF0:USTF0",1725785497544,3.9705,2295.7,2295.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725785498051,3.9705,2295.7,2295.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725785498951,3.9705,2295.7,2295.5,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725785500243,3.9705,2295.7,2295.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725785506657,3.9705,2295.7,2295.5,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1725785509365,1.1,2295.6,2295.1,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785509566,0.3854,2295.5,2295.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725785509865,3.9236,2295.4,2295.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725785510265,3.9236,2295.4,2295.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1725785510762,3.9236,2295.4,2295.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725785512865,5.0236,2295.4,2295.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725785513058,1.1,2295.3,2295.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725785513573,3.2078,2295.1,2295.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725785513775,4.3078,2295.1,2295.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725785513964,5.0372,2295.1,2295.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725785514764,5.0372,2295.1,2294.3,3.52996423]
["bitfinex-derivatives","ETHF0:USTF0",1725785514765,15.3948,2295.1,2294.3,3.52996423]
["bitfinex-derivatives","ETHF0:USTF0",1725785514967,15.3948,2295.1,2294.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725785514968,1.1,2294.4,2294.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725785515175,0.3705,2294.3,2294.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725785515480,0.7274,2294.3,2294.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725785515663,0.7274,2294.3,2293.7,1.13966423]
["bitfinex-derivatives","ETHF0:USTF0",1725785515861,1.1,2294.2,2294.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1725785516262,1.1,2294.2,2293.9,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1725785516469,1.1,2294.4,2294.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725785516766,1.1,2294.4,2294.1,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725785516966,1.1,2294.4,2294.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725785518772,5.0352,2294.5,2294.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725785518968,5.0352,2294.5,2294.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725785518969,4.3078,2294.5,2294.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725785519167,3.2078,2294.5,2294.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725785522774,3.58,2294.9,2294.4,11.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725785522971,3.58,2294.9,2294.6,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725785523169,3.58,2294.9,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725785524173,3.58,2294.9,2294.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785524373,3.58,2294.9,2294.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725785524565,1.8455,2295.0,2294.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725785524566,1.4623,2295.0,2294.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725785525283,0.3741,2294.9,2294.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725785528486,3.5819,2294.9,2294.7,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725785528790,1.1,2294.8,2294.7,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725785531287,1.1,2294.8,2294.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725785531883,1.1,2294.8,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725785532583,1.1,2294.8,2294.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725785532584,1.1,2294.8,2294.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725785533087,1.1,2294.8,2294.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725785535183,8.65876255,2295.1,2294.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725785535379,8.65876255,2295.1,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725785535578,8.65876255,2295.1,2295.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725785536586,13.01636255,2295.1,2295.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725785536788,8.65876255,2295.1,2295.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725785537573,8.65876255,2295.1,2295.0,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1725785537774,8.65876255,2295.1,2295.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725785538582,8.65876255,2295.1,2295.0,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1725785540684,3.2078,2295.2,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725785540884,3.2078,2295.2,2295.1,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1725785541187,3.2078,2295.2,2295.1,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1725785542086,3.2078,2295.5,2295.1,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725785542385,3.41116843,2296.2,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785542386,0.7381,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785543381,3.2078,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725785544290,3.2078,2295.8,2295.7,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1725785544484,3.2078,2295.8,2295.7,5.76096]
["bitfinex-derivatives","ETHF0:USTF0",1725785545878,3.2078,2295.8,2295.7,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1725785548188,3.2078,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725785548390,3.2078,2295.8,2295.7,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1725785551082,3.2078,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725785551394,3.2078,2295.8,2295.7,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1725785552190,3.2078,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725785552787,3.2078,2295.8,2294.9,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1725785552788,7.5638,2295.8,2295.0,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725785552989,1.40697,2295.7,2295.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725785553199,1.40697,2295.7,2295.0,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725785553397,1.40697,2295.7,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725785553700,3.2078,2295.5,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725785554492,3.2078,2295.5,2295.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785555497,3.2078,2295.5,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725785556890,3.2078,2295.5,2295.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725785557292,3.2078,2295.5,2295.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785557692,3.2078,2295.5,2295.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725785563210,1.40696,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785563211,1.102,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785565199,0.746,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785565802,0.746,2295.7,2295.6,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1725785569415,3.2078,2295.8,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725785569611,3.2078,2295.8,2295.7,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1725785569926,3.2078,2295.8,2295.7,5.02696]
["bitfinex-derivatives","ETHF0:USTF0",1725785571309,0.7773,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785571612,3.9851,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785573005,0.7773,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785573409,3.9851,2296.1,2296.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725785580305,3.9851,2296.1,2295.8,1.04236526]
["bitfinex-derivatives","ETHF0:USTF0",1725785580306,3.9851,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785581215,3.2078,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785583513,0.7773,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785583713,3.2078,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785584721,0.7773,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785585023,3.2078,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785586616,0.7773,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785586826,3.2078,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785587230,0.7773,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785587434,3.2078,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785588124,3.2078,2296.0,2295.7,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1725785588319,0.3856,2295.9,2295.5,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1725785588515,0.3856,2295.9,2295.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785588721,0.362,2295.8,2295.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785590225,0.362,2295.8,2295.7,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1725785593047,3.5967,2296.0,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785593329,3.5967,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785594727,3.5967,2296.0,2295.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725785596036,3.5967,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785596233,0.3889,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785596535,3.5967,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785597125,0.3889,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785597331,3.5967,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785598129,0.3889,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785598438,3.5967,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785604040,0.3889,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785604241,3.5967,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785604535,0.3889,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785604734,3.5967,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785605433,0.3889,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785605936,3.5967,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785609126,0.3889,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785609331,3.5967,2296.0,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785609731,3.5967,2296.0,2295.8,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1725785609938,3.5967,2296.0,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785612142,3.2078,2295.9,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785612534,3.2078,2295.9,2295.7,1.13618715]
["bitfinex-derivatives","ETHF0:USTF0",1725785614238,3.2078,2295.9,2295.6,1.13618715]
["bitfinex-derivatives","ETHF0:USTF0",1725785614442,3.2078,2295.9,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785615942,3.2078,2295.9,2295.6,1.44115715]
["bitfinex-derivatives","ETHF0:USTF0",1725785616148,3.2078,2295.9,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785619746,3.2078,2295.9,2295.7,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725785620047,3.2078,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785620848,7.5638,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785621048,4.356,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785622845,3.5967,2296.0,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785624847,7.9519,2296.0,2295.5,1.51998715]
["bitfinex-derivatives","ETHF0:USTF0",1725785625049,3.5967,2296.0,2295.5,1.51998715]
["bitfinex-derivatives","ETHF0:USTF0",1725785625648,3.5967,2296.0,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785626250,3.90162,2296.0,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785626451,3.2078,2295.7,2295.5,1.82496715]
["bitfinex-derivatives","ETHF0:USTF0",1725785626649,0.7757,2295.6,2295.5,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1725785626846,1.1461,2295.6,2295.5,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1725785628353,1.1461,2295.6,2295.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1725785632953,2.55108,2295.6,2295.4,1.13618715]
["bitfinex-derivatives","ETHF0:USTF0",1725785633153,5.456,2295.5,2295.1,3.52648715]
["bitfinex-derivatives","ETHF0:USTF0",1725785633353,4.3078,2295.2,2294.9,1.13618715]
["bitfinex-derivatives","ETHF0:USTF0",1725785633551,1.171,2295.1,2294.8,1.82106715]
["bitfinex-derivatives","ETHF0:USTF0",1725785633861,1.171,2295.1,2294.8,1.51598715]
["bitfinex-derivatives","ETHF0:USTF0",1725785634044,1.171,2295.1,2294.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725785634850,3.2078,2294.9,2294.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725785635052,3.2078,2294.9,2294.8,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1725785641464,3.2078,2294.9,2294.8,5.04248]
["bitfinex-derivatives","ETHF0:USTF0",1725785641650,1.1711,2295.7,2294.8,10.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725785641853,2.2711,2295.7,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725785642060,2.2711,2295.7,2295.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725785642461,3.2078,2295.6,2295.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725785644468,2.2711,2295.7,2295.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725785644654,3.2078,2295.6,2295.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725785645055,1.1,2295.5,2295.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785645354,0.3641,2295.4,2295.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785645549,0.3641,2295.4,2295.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725785645550,0.7418,2295.3,2295.0,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1725785645752,0.7418,2295.3,2295.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1725785655366,0.7418,2295.3,2295.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785655667,0.3641,2295.4,2295.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785656069,0.3641,2295.4,2295.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725785656969,4.7209,2295.4,2295.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785657170,0.3662,2295.3,2295.1,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785657372,0.3662,2295.3,2295.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785658967,0.3641,2295.4,2295.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785659375,0.3641,2295.4,2295.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725785659769,0.3641,2295.4,2295.3,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1725785660282,0.3641,2295.4,2295.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725785661375,0.3641,2295.4,2295.2,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725785661873,3.2078,2295.3,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725785662774,0.30503,2295.2,2294.8,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1725785663077,0.7532,2295.1,2294.8,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1725785663281,1.1096,2295.1,2294.8,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1725785664972,1.1096,2295.1,2294.9,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725785667577,3.2078,2295.3,2295.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785667796,3.2078,2295.3,2295.1,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1725785668087,3.2078,2295.3,2295.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785672687,3.9778,2295.5,2295.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725785676188,3.9778,2295.5,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725785676483,3.9778,2295.5,2295.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725785676688,0.77,2295.5,2295.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725785677793,0.77,2295.5,2295.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725785678189,0.77,2295.5,2295.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725785679388,0.77,2295.5,2295.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1725785679592,0.3644,2295.6,2295.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725785679794,0.3644,2295.6,2295.5,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1725785685691,0.3644,2295.6,2295.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725785686892,0.3644,2295.6,2295.4,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1725785705509,1.4644,2295.6,2295.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725785705712,1.76938,2295.6,2295.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725785707404,4.97718,2295.6,2295.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725785710020,4.6722,2295.6,2295.2,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725785710714,4.6722,2295.6,2295.2,1.82020715]
["bitfinex-derivatives","ETHF0:USTF0",1725785710914,4.6722,2295.6,2295.2,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725785711615,4.6722,2295.6,2295.2,1.82020715]
["bitfinex-derivatives","ETHF0:USTF0",1725785712111,4.6722,2295.6,2295.2,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725785712319,4.97718,2295.6,2295.2,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725785713621,3.5722,2295.6,2295.2,1.82020715]
["bitfinex-derivatives","ETHF0:USTF0",1725785714117,3.5722,2295.6,2295.2,1.51518715]
["bitfinex-derivatives","ETHF0:USTF0",1725785714305,3.5722,2295.6,2295.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725785714509,3.5722,2295.6,2295.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725785714716,3.2078,2295.6,2295.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725785714914,3.2078,2295.6,2295.4,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1725785715112,3.2078,2295.6,2295.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725785717031,0.3927,2295.7,2295.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725785717214,3.6005,2295.7,2295.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725785717608,3.6005,2295.7,2295.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725785722318,0.3927,2295.7,2295.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725785722515,3.6005,2295.7,2295.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725785723620,0.3927,2295.7,2295.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725785723819,3.6005,2295.7,2295.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725785725224,0.3927,2295.7,2295.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725785725612,3.6005,2295.7,2295.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725785730416,3.6005,2295.7,2295.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1725785730616,0.3927,2295.7,2295.4,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1725785730909,3.6005,2295.7,2295.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725785733024,0.3927,2295.7,2295.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725785733725,3.6005,2295.7,2295.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725785735523,0.3927,2295.7,2295.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725785735718,3.6005,2295.7,2295.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725785736825,3.2078,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785737024,3.2078,2295.7,2295.6,4.72396547]
["bitfinex-derivatives","ETHF0:USTF0",1725785737237,3.2078,2295.7,2295.6,10.01257855]
["bitfinex-derivatives","ETHF0:USTF0",1725785738431,3.2078,2295.7,2295.6,9.44709543]
["bitfinex-derivatives","ETHF0:USTF0",1725785739436,1.03471,2296.1,2295.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785739629,1.03471,2296.1,2295.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1725785739630,3.2078,2295.8,2295.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1725785740231,2.13471,2296.1,2295.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1725785740639,2.13471,2296.1,2295.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725785741330,1.1,2295.8,2295.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725785741638,1.1,2295.8,2295.4,1.70428073]
["bitfinex-derivatives","ETHF0:USTF0",1725785741639,0.7227,2295.7,2295.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725785741824,1.0806,2295.7,2295.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725785743223,4.2884,2295.7,2295.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725785744026,1.0806,2295.7,2295.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725785744327,4.2884,2295.7,2295.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725785745627,1.0806,2295.7,2295.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1725785745933,0.7214,2295.7,2295.5,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1725785746120,0.3821,2295.9,2295.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725785746325,0.7748,2295.9,2295.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725785746522,0.7748,2295.9,2295.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725785747224,3.2078,2296.0,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785747420,3.2078,2296.0,2295.8,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725785748440,0.7854,2296.1,2295.8,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1725785748925,0.7854,2296.1,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785757338,0.7854,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785757739,0.7854,2296.1,2296.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725785761831,0.7854,2296.1,2295.8,1.40494]
["bitfinex-derivatives","ETHF0:USTF0",1725785761832,0.7854,2296.1,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785765046,0.7854,2296.1,2295.6,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1725785765047,3.2078,2296.0,2295.6,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1725785767042,3.51272,2296.0,2295.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725785767342,7.1874965,2296.0,2295.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725785768047,7.4924165,2296.0,2295.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725785768345,7.1874965,2296.0,2295.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725785769042,3.2078,2295.9,2295.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725785769347,0.3557,2295.8,2295.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725785769549,0.3569,2295.7,2295.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725785771146,0.3569,2295.7,2295.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1725785772146,0.3569,2295.7,2295.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1725785772355,0.3569,2295.7,2295.6,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1725785772649,0.3575,2295.8,2295.6,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1725785777958,0.3575,2295.8,2295.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785778142,0.3575,2295.8,2295.5,2.93437761]
["bitfinex-derivatives","ETHF0:USTF0",1725785778649,3.87025,2295.8,2295.4,1.13879761]
["bitfinex-derivatives","ETHF0:USTF0",1725785778848,3.87025,2295.8,2295.3,5.49959073]
["bitfinex-derivatives","ETHF0:USTF0",1725785778849,3.5653,2295.8,2295.3,4.99539761]
["bitfinex-derivatives","ETHF0:USTF0",1725785779048,3.5653,2295.8,2295.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1725785779653,3.5653,2295.8,2295.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725785780156,3.5653,2295.8,2295.6,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1725785780543,3.5653,2295.8,2295.6,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1725785781949,0.3575,2295.8,2295.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1725785786261,0.3575,2295.8,2295.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725785790060,0.3929,2295.9,2295.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785790257,0.3929,2295.9,2295.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1725785790452,0.3929,2295.9,2295.7,2.61729761]
["bitfinex-derivatives","ETHF0:USTF0",1725785790763,0.3929,2295.9,2295.8,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1725785791259,0.3929,2295.9,2295.7,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1725785791858,0.3929,2295.9,2295.7,2.92224761]
["bitfinex-derivatives","ETHF0:USTF0",1725785792267,0.3778,2296.1,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785792456,0.3569,2296.0,2295.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725785798166,0.3569,2296.0,2295.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1725785798367,0.3569,2296.0,2295.8,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1725785804473,0.3569,2296.0,2295.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725785806866,0.3569,2296.0,2295.8,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1725785810074,0.3569,2296.0,2295.8,1.83563761]
["bitfinex-derivatives","ETHF0:USTF0",1725785811076,0.3778,2296.1,2295.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725785811275,3.5695,2296.2,2296.0,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1725785811276,3.5726,2296.2,2296.0,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1725785811472,3.5726,2296.2,2296.0,3.30571761]
["bitfinex-derivatives","ETHF0:USTF0",1725785811667,3.5726,2296.2,2296.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725785813183,3.5726,2296.2,2296.1,0.66081]
["bitfinex-derivatives","ETHF0:USTF0",1725785813479,3.5726,2296.2,2296.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725785816783,3.5726,2296.2,2296.1,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1725785818184,0.3648,2296.2,2296.1,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1725785830497,3.2078,2296.7,2296.1,9.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725785830693,3.2078,2296.7,2296.6,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725785831299,0.3719,2296.8,2296.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725785834405,0.3719,2296.8,2296.6,1.62394091]
["bitfinex-derivatives","ETHF0:USTF0",1725785834611,0.3747,2296.7,2296.6,1.62394091]
["bitfinex-derivatives","ETHF0:USTF0",1725785835011,0.7356,2296.7,2296.6,1.62394091]
["bitfinex-derivatives","ETHF0:USTF0",1725785836315,3.98867313,2297.4,2296.6,5.67351091]
["bitfinex-derivatives","ETHF0:USTF0",1725785836515,0.7684,2297.4,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785839628,0.7684,2297.4,2297.3,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1725785845023,0.7684,2297.4,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785845430,0.7684,2297.4,2297.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725785846134,0.7684,2297.4,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785847927,0.7684,2297.4,2297.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1725785848129,0.3562,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785851835,0.7684,2297.4,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785852041,0.3783,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785854939,0.3783,2297.3,2296.8,1.32879442]
["bitfinex-derivatives","ETHF0:USTF0",1725785855138,3.2078,2297.2,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785855628,0.3917,2297.1,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785856033,0.3917,2297.1,2297.0,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725785861344,0.3783,2297.3,2297.0,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1725785861639,0.3894,2297.3,2297.1,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725785861847,0.3894,2297.3,2297.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725785862238,4.7422,2297.3,2297.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725785864139,4.7422,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785864348,0.3894,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785866147,0.3894,2297.3,2296.8,0.59239442]
["bitfinex-derivatives","ETHF0:USTF0",1725785866148,7.5606,2297.2,2296.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725785866348,3.2078,2297.2,2296.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725785868650,0.3894,2297.3,2296.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725785869748,3.5972,2297.3,2296.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725785870348,3.5972,2297.3,2296.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725785870349,0.3894,2297.3,2296.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725785873354,3.5972,2297.3,2296.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725785876174,0.3894,2297.3,2296.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725785879375,0.3894,2297.3,2296.9,2.90876923]
["bitfinex-derivatives","ETHF0:USTF0",1725785879772,0.3894,2297.3,2296.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725785880277,0.3894,2297.3,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725785880569,0.3894,2297.3,2296.9,2.90875923]
["bitfinex-derivatives","ETHF0:USTF0",1725785881278,0.3894,2297.3,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725785883570,0.3894,2297.3,2296.9,2.60396923]
["bitfinex-derivatives","ETHF0:USTF0",1725785883786,0.3894,2297.3,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725785884373,0.3894,2297.3,2296.9,2.60396923]
["bitfinex-derivatives","ETHF0:USTF0",1725785884582,0.3894,2297.3,2296.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1725785884888,0.30479,2297.0,2296.8,1.13536923]
["bitfinex-derivatives","ETHF0:USTF0",1725785885076,1.1123,2296.9,2296.6,9.44506489]
["bitfinex-derivatives","ETHF0:USTF0",1725785885271,1.1123,2296.9,2296.6,8.30969566]
["bitfinex-derivatives","ETHF0:USTF0",1725785885468,1.1123,2296.9,2296.6,8.61453566]
["bitfinex-derivatives","ETHF0:USTF0",1725785886069,1.1123,2296.9,2296.6,9.71453566]
["bitfinex-derivatives","ETHF0:USTF0",1725785886877,1.1123,2296.9,2296.6,9.71452566]
["bitfinex-derivatives","ETHF0:USTF0",1725785887277,0.753,2296.9,2296.6,9.71452566]
["bitfinex-derivatives","ETHF0:USTF0",1725785887474,3.5853,2297.1,2296.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785887676,3.5853,2297.1,2296.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725785887884,3.5853,2297.1,2296.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725785899695,0.3775,2297.1,2296.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725785899993,3.5853,2297.1,2296.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725785900194,0.3775,2297.1,2296.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725785901192,3.5853,2297.1,2296.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725785901593,0.3775,2297.1,2296.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725785901895,3.5853,2297.1,2296.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725785902786,0.3775,2297.1,2296.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725785903583,3.5853,2297.1,2296.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725785910900,0.3802,2297.4,2297.0,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1725785911117,0.7441,2297.4,2297.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725785911901,0.7441,2297.4,2297.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725785914602,0.3655,2297.3,2297.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725785917891,3.2078,2297.5,2297.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1725785918200,3.2078,2297.5,2297.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725785922792,3.2078,2297.5,2297.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1725785924905,3.2078,2297.5,2296.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725785925106,3.51252,2297.5,2297.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725785926403,3.51252,2297.5,2296.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785926404,4.3078,2297.5,2296.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785926604,3.2078,2297.1,2296.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785926805,0.7638,2297.0,2296.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785929714,3.2078,2297.1,2296.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785930008,3.2078,2297.1,2297.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785931400,3.2078,2297.1,2297.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1725785933320,3.2078,2297.1,2297.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725785933509,3.2078,2297.1,2297.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1725785934318,3.2078,2297.1,2297.0,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1725785935815,3.2078,2297.1,2297.0,6.12339]
["bitfinex-derivatives","ETHF0:USTF0",1725785936610,3.2078,2297.1,2297.0,7.25875923]
["bitfinex-derivatives","ETHF0:USTF0",1725785936806,3.2078,2297.1,2297.0,10.00448581]
["bitfinex-derivatives","ETHF0:USTF0",1725785938017,3.2078,2297.1,2297.0,16.00448581]
["bitfinex-derivatives","ETHF0:USTF0",1725785938820,3.2078,2297.1,2297.0,10.00444397]
["bitfinex-derivatives","ETHF0:USTF0",1725785939021,3.2078,2297.1,2297.0,10.00444402]
["bitfinex-derivatives","ETHF0:USTF0",1725785939420,3.2078,2297.1,2297.0,9.43604792]
["bitfinex-derivatives","ETHF0:USTF0",1725785939919,3.2078,2297.1,2297.0,7.25804775]
["bitfinex-derivatives","ETHF0:USTF0",1725785940822,3.2078,2297.1,2297.0,9.43607029]
["bitfinex-derivatives","ETHF0:USTF0",1725785942712,3.2078,2297.1,2297.0,9.43605012]
["bitfinex-derivatives","ETHF0:USTF0",1725785943224,3.5893,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785943523,3.5893,2297.3,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785945125,0.3815,2297.3,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785945325,0.3815,2297.3,2297.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725785945617,0.3815,2297.3,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785950121,0.3815,2297.3,2297.1,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1725785950322,0.3815,2297.3,2297.1,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1725785952719,0.3815,2297.3,2297.1,2.90992775]
["bitfinex-derivatives","ETHF0:USTF0",1725785952915,0.3815,2297.3,2296.9,4.2425016]
["bitfinex-derivatives","ETHF0:USTF0",1725785953120,0.3815,2297.3,2296.9,2.93334775]
["bitfinex-derivatives","ETHF0:USTF0",1725785953320,0.3815,2297.3,2297.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725785953520,0.3815,2297.3,2297.0,1.43943775]
["bitfinex-derivatives","ETHF0:USTF0",1725785954831,0.3815,2297.3,2297.0,2.53943775]
["bitfinex-derivatives","ETHF0:USTF0",1725785960232,0.3815,2297.3,2297.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725785961036,0.3815,2297.3,2297.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725785962534,0.3815,2297.3,2297.2,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1725785964639,0.3815,2297.3,2297.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725785966234,0.3815,2297.3,2297.2,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1725785967630,0.7498,2297.4,2297.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725785970236,0.7498,2297.4,2297.2,2.92160775]
["bitfinex-derivatives","ETHF0:USTF0",1725785970442,1.1366,2297.4,2297.2,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1725785970744,1.1366,2297.4,2297.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725785970944,1.1366,2297.4,2297.2,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1725785973135,1.1366,2297.4,2297.2,2.92161775]
["bitfinex-derivatives","ETHF0:USTF0",1725785974048,3.2078,2297.5,2297.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725785974233,3.2078,2297.5,2297.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725785975441,4.78241564,2298.2,2297.4,8.00097889]
["bitfinex-derivatives","ETHF0:USTF0",1725785975740,4.78241564,2298.2,2297.6,2.53976659]
["bitfinex-derivatives","ETHF0:USTF0",1725785975741,1.44254,2298.1,2297.6,2.53976659]
["bitfinex-derivatives","ETHF0:USTF0",1725785976041,3.2078,2298.2,2297.8,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725785976244,3.2078,2298.2,2297.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725785978340,0.3916,2298.1,2297.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725785978740,0.7665,2298.0,2297.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725785983051,0.7665,2298.0,2297.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725785986146,0.7665,2298.0,2297.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725785986451,0.7665,2298.0,2297.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1725785987043,1.07116,2298.0,2297.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1725785987654,0.7665,2298.0,2297.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1725785988253,0.7665,2298.0,2297.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725785990159,1.07116,2298.0,2297.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725785990346,1.07116,2298.0,2297.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1725785990347,3.2078,2297.9,2297.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1725785990648,0.3586,2297.8,2297.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1725785990851,0.3725,2297.7,2297.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725785991054,0.7374,2297.7,2297.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725785994155,0.3586,2297.8,2297.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725785995153,0.3586,2297.8,2297.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725785997655,0.3586,2297.8,2297.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725785997856,0.3698,2297.7,2297.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725786000854,3.5827,2297.9,2297.6,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1725786001249,3.5827,2297.9,2297.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786001250,3.2078,2297.9,2297.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786001450,3.2078,2297.9,2297.8,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1725786001654,3.2078,2297.9,2297.8,6.14218]
["bitfinex-derivatives","ETHF0:USTF0",1725786002560,3.5712,2298.2,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725786002861,3.5712,2298.2,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786003064,3.5712,2298.2,2298.1,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725786003562,0.3634,2298.2,2298.1,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725786003859,0.7499,2298.3,2298.1,1.40464]
["bitfinex-derivatives","ETHF0:USTF0",1725786004057,0.7499,2298.3,2298.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786004260,0.7499,2298.3,2298.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725786006361,0.3846,2298.5,2298.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1725786006663,1.1625,2298.5,2298.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1725786007164,1.1625,2298.5,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786007758,3.2078,2298.6,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786007965,3.2078,2298.6,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786009167,3.2078,2298.6,2298.5,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725786010450,4.66464,2298.9,2298.5,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1725786010659,4.66464,2298.9,2298.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725786010857,4.66464,2298.9,2298.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725786010858,1.40456,2298.8,2298.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725786011156,3.2078,2298.5,2298.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725786011360,1.1202,2298.4,2298.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1725786011556,1.1202,2298.4,2298.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786011759,1.4248,2298.4,2298.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786011964,3.2078,2298.2,2298.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786012159,3.2078,2298.2,2297.8,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1725786012370,3.2078,2298.2,2297.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786014060,3.51243,2298.2,2297.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786015662,3.2078,2297.9,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786015868,1.1476,2297.8,2297.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786016172,6.90429,2297.8,2297.1,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1725786016467,3.2078,2297.7,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786016672,3.51249,2297.7,2297.1,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1725786016967,3.51249,2297.7,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786017671,3.2078,2297.4,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786017870,0.7698,2297.3,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786018873,0.7698,2297.3,2297.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725786019076,0.7698,2297.3,2296.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725786019077,1.1505,2297.3,2296.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786020479,1.1505,2297.3,2297.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725786020663,3.2078,2297.7,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786020859,0.3708,2297.6,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786021470,0.388,2297.5,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786021660,0.3809,2297.4,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786022477,3.5887,2297.4,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786023368,3.5887,2297.4,2297.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725786023569,3.5887,2297.4,2297.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725786023773,3.5887,2297.4,2297.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786024072,0.3809,2297.4,2297.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786029477,0.3809,2297.4,2297.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725786030578,0.3708,2297.6,2297.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725786030579,0.3708,2297.6,2297.3,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1725786030770,0.3708,2297.6,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786030970,0.3708,2297.6,2297.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725786035979,0.3708,2297.6,2297.4,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1725786036571,0.3708,2297.6,2297.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725786036778,0.3708,2297.6,2297.4,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1725786037277,0.3708,2297.6,2297.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725786037483,0.3708,2297.6,2297.4,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1725786037668,0.7427,2297.8,2297.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725786037874,0.7427,2297.8,2297.4,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1725786039071,0.3805,2297.9,2297.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725786039268,0.3805,2297.9,2297.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725786039475,0.3805,2297.9,2297.7,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1725786039783,0.3841,2298.0,2297.7,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1725786039969,0.3766,2297.9,2297.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725786040172,0.7554,2297.9,2297.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725786042677,0.3766,2297.9,2297.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725786042880,3.5919,2298.0,2297.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1725786046291,3.89656,2298.0,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786046586,3.2078,2297.7,2297.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786046770,0.3775,2297.6,2297.4,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725786049983,0.3793,2297.9,2297.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725786050495,0.3793,2297.9,2297.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725786050989,0.3793,2297.9,2297.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725786051193,0.7509,2297.9,2297.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725786052285,0.7509,2297.9,2297.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725786052488,0.7509,2297.9,2297.4,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1725786052683,0.7509,2297.9,2297.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725786053290,3.2078,2297.7,2297.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725786053491,0.364,2297.6,2297.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725786053681,0.7323,2297.6,2297.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725786056793,0.7323,2297.6,2297.4,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1725786057100,0.7323,2297.6,2297.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725786057384,0.7323,2297.6,2297.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725786060389,0.7323,2297.6,2297.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725786061087,0.7323,2297.6,2297.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725786061684,0.7323,2297.6,2297.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725786062090,0.393,2297.5,2297.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725786063180,0.393,2297.5,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786066096,0.7323,2297.6,2297.3,2.53980659]
["bitfinex-derivatives","ETHF0:USTF0",1725786066304,0.7323,2297.6,2297.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725786066493,0.7323,2297.6,2297.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725786066795,0.7323,2297.6,2297.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725786068895,0.7323,2297.6,2297.3,2.53980659]
["bitfinex-derivatives","ETHF0:USTF0",1725786068896,0.7323,2297.6,2297.3,2.23506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786069091,0.7323,2297.6,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786069789,0.7323,2297.6,2297.3,2.23506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786070098,0.7323,2297.6,2297.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786070399,0.7323,2297.6,2297.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725786071794,0.7323,2297.6,2297.3,2.23506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786071795,1.03701,2297.6,2297.3,2.23506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786072095,3.2078,2297.5,2297.2,1.52066659]
["bitfinex-derivatives","ETHF0:USTF0",1725786072293,0.3788,2297.4,2297.1,1.13506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786072694,0.3691,2297.3,2297.1,1.13506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786072888,0.389,2297.2,2297.1,1.13506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786073295,4.7426,2297.2,2297.1,1.13506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786073799,0.389,2297.2,2297.1,1.13506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786075298,0.3788,2297.4,2297.1,1.13506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786075495,0.3907,2297.4,2297.2,2.23506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786075706,0.3907,2297.4,2297.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725786075890,0.3907,2297.4,2297.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725786076498,0.3817,2297.5,2297.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1725786076702,0.3817,2297.5,2297.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725786076903,0.3817,2297.5,2297.3,1.88506659]
["bitfinex-derivatives","ETHF0:USTF0",1725786077109,0.3817,2297.5,2297.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725786077900,0.3907,2297.7,2297.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725786078599,0.3933,2298.0,2297.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725786078796,1.12,2298.0,2297.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725786079000,1.12,2298.0,2297.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725786082803,3.2078,2297.9,2297.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1725786087301,1.12,2298.0,2297.7,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1725786087494,0.3703,2298.0,2297.8,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725786100205,0.3703,2298.0,2297.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725786101007,0.3703,2298.0,2297.8,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725786101518,0.3715,2298.1,2297.8,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725786101709,3.2078,2298.2,2297.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1725786101911,3.2078,2298.2,2298.0,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1725786102613,0.3886,2298.3,2298.0,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1725786103820,0.7475,2298.3,2298.0,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1725786105211,0.7475,2298.3,2298.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725786105714,0.7475,2298.3,2298.1,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725786105913,0.392,2298.4,2298.2,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1725786106220,0.392,2298.4,2298.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725786108423,0.392,2298.4,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786109622,3.5998,2298.4,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786113625,0.392,2298.4,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786113828,3.5998,2298.4,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786116027,0.392,2298.4,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786116232,0.3847,2298.3,2298.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786116622,0.392,2298.4,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725786116822,0.7767,2298.4,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725786117223,0.7767,2298.4,2298.3,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1725786118819,3.2078,2298.5,2298.3,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1725786119228,0.3651,2298.4,2298.3,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1725786119823,0.3651,2298.4,2298.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725786121427,1.1171,2298.4,2298.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725786122530,1.1171,2298.4,2298.3,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1725786122724,1.1171,2298.4,2298.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725786124332,0.7584,2298.4,2298.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725786127732,5.1096,2298.4,2297.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725786127933,0.3755,2298.3,2298.0,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1725786128227,0.3755,2298.3,2298.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725786134924,0.3755,2298.3,2298.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725786135127,0.3755,2298.3,2298.0,2.61206659]
["bitfinex-derivatives","ETHF0:USTF0",1725786141040,0.3755,2298.3,2298.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1725786143737,0.3755,2298.3,2298.0,2.61206659]
["bitfinex-derivatives","ETHF0:USTF0",1725786145448,0.3755,2298.3,2298.1,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1725786145649,0.3755,2298.3,2298.1,1.76214]
["bitfinex-derivatives","ETHF0:USTF0",1725786146738,3.2078,2298.8,2298.1,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1725786146932,0.7343,2298.6,2298.4,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725786147133,0.7343,2298.6,2298.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725786148244,0.3787,2298.6,2298.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725786148435,0.3787,2298.6,2298.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725786148939,0.3787,2298.6,2298.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1725786149442,0.3556,2298.9,2298.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1725786149641,1.1252,2298.9,2298.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1725786151545,1.1252,2298.9,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786151736,3.2078,2299.1,2299.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725786151940,3.2078,2299.1,2299.0,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1725786152437,3.2078,2299.1,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786152833,1.1471,2299.3,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786158347,1.1471,2299.3,2299.0,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725786158650,0.7661,2299.3,2299.0,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725786160353,0.7661,2299.3,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786160655,0.7661,2299.3,2299.0,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1725786162453,0.7661,2299.3,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786162853,0.3836,2299.2,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786163356,0.3836,2299.2,2298.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725786167955,0.3836,2299.2,2298.9,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1725786168549,0.3836,2299.2,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786171162,0.3836,2299.2,2298.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725786171452,3.2078,2299.0,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786171657,0.7699,2298.9,2298.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725786171858,1.1395,2298.9,2298.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725786173360,3.2078,2299.0,2298.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1725786173361,0.30449,2299.3,2298.7,1.78815]
["bitfinex-derivatives","ETHF0:USTF0",1725786173562,0.3887,2299.1,2298.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786174061,0.3887,2299.1,2299.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725786178563,0.3887,2299.1,2299.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725786181569,0.7424,2299.2,2299.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725786187253,0.3779,2299.3,2299.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1725786187457,0.3779,2299.3,2299.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725786191468,9.94803377,2299.4,2299.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725786191667,9.94803377,2299.4,2299.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725786192570,9.94803377,2299.4,2299.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725786195069,0.3877,2299.4,2299.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725786195464,0.3877,2299.4,2299.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725786196269,0.7385,2299.5,2299.3,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1725786196270,0.3655,2299.5,2299.3,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1725786196469,0.3655,2299.5,2299.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786197265,3.9724,2299.7,2299.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1725786197458,3.9724,2299.7,2299.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725786197664,3.9724,2299.7,2299.6,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1725786198575,3.9724,2299.7,2299.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725786198764,3.9724,2299.7,2299.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725786198965,3.9724,2299.7,2299.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786199661,3.9724,2299.7,2299.3,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1725786200266,3.9724,2299.7,2299.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786201668,3.9724,2299.7,2299.3,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1725786201975,3.9724,2299.7,2299.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786202280,3.9724,2299.7,2299.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725786202472,3.9724,2299.7,2299.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725786202663,3.5945,2299.7,2299.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725786204671,3.5945,2299.7,2299.5,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1725786205078,3.5945,2299.7,2299.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786206268,0.3867,2299.7,2299.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786206766,0.3867,2299.7,2299.6,1.40444]
["bitfinex-derivatives","ETHF0:USTF0",1725786207171,1.0,2300.0,2299.6,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725786207369,1.0,2300.0,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786208073,1.0,2300.0,2299.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725786208281,1.0,2300.0,2299.9,13.24306659]
["bitfinex-derivatives","ETHF0:USTF0",1725786208577,0.34745626,2300.0,2299.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1725786208785,0.34745626,2300.0,2299.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725786209076,0.34745626,2300.0,2299.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1725786209267,0.34745626,2300.0,2299.9,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1725786211478,0.34745626,2300.0,2299.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1725786211679,0.34745626,2300.0,2299.9,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1725786212680,0.34745626,2300.0,2299.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1725786212881,0.34745626,2300.0,2299.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725786213078,0.34745626,2300.0,2299.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1725786213473,0.34745626,2300.0,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786213669,0.34745626,2300.0,2299.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725786213873,0.34745626,2300.0,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786214276,0.34745626,2300.0,2299.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725786214478,0.34745626,2300.0,2299.9,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725786217787,0.34745626,2300.0,2299.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725786222981,0.34745626,2300.0,2299.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725786223278,0.34745626,2300.0,2299.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725786224086,0.34745626,2300.0,2299.9,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725786224889,0.34745626,2300.0,2299.9,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725786229787,0.34745626,2300.0,2299.9,11.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725786231599,0.34745626,2300.0,2299.9,12.03497549]
["bitfinex-derivatives","ETHF0:USTF0",1725786234489,0.34745626,2300.0,2299.9,6.03497549]
["bitfinex-derivatives","ETHF0:USTF0",1725786234897,0.34745626,2300.0,2299.9,12.03497549]
["bitfinex-derivatives","ETHF0:USTF0",1725786235285,0.34745626,2300.0,2299.9,6.03497549]
["bitfinex-derivatives","ETHF0:USTF0",1725786235483,0.34745626,2300.0,2299.9,12.03497549]
["bitfinex-derivatives","ETHF0:USTF0",1725786235690,0.34745626,2300.0,2299.9,9.24277549]
["bitfinex-derivatives","ETHF0:USTF0",1725786235888,0.34745626,2300.0,2299.9,15.24277549]
["bitfinex-derivatives","ETHF0:USTF0",1725786236090,0.34745626,2300.0,2299.9,9.24277549]
["bitfinex-derivatives","ETHF0:USTF0",1725786236588,0.34745626,2300.0,2299.9,15.24277549]
["bitfinex-derivatives","ETHF0:USTF0",1725786236788,0.34745626,2300.0,2299.9,9.24277549]
["bitfinex-derivatives","ETHF0:USTF0",1725786238598,0.34745626,2300.0,2299.9,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1725786238895,0.34745626,2300.0,2299.9,8.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725786243101,0.34745626,2300.0,2299.9,14.9602]
["bitfinex-derivatives","ETHF0:USTF0",1725786243487,0.7878,2300.4,2300.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725786243691,0.7878,2300.4,2300.3,1.6170706]
["bitfinex-derivatives","ETHF0:USTF0",1725786244093,0.7878,2300.4,2300.3,1.9941706]
["bitfinex-derivatives","ETHF0:USTF0",1725786244798,0.7878,2300.4,2300.3,1.6170706]
["bitfinex-derivatives","ETHF0:USTF0",1725786246598,3.2078,2300.7,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725786246795,1.1371,2300.6,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725786249503,1.1371,2300.6,2300.5,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1725786252693,1.1371,2300.6,2300.5,11.75072]
["bitfinex-derivatives","ETHF0:USTF0",1725786252902,0.30419,2301.6,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725786253121,1.1237,2301.5,2301.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725786253504,1.42789,2301.5,2301.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725786253707,4.3315,2301.5,2301.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725786253905,4.3315,2301.5,2301.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786254206,8.6771,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786254398,4.3315,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786254795,4.3315,2301.5,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725786254997,4.3315,2301.5,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786255406,4.3448,2301.4,2301.3,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725786255595,1.1237,2301.5,2301.3,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1725786255596,1.1237,2301.5,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786255800,1.1237,2301.5,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786255801,1.1237,2301.5,2301.3,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1725786259596,4.3315,2301.5,2301.1,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725786259798,4.3315,2301.5,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786260002,1.1237,2301.5,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786260810,1.1237,2301.5,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786261106,3.2078,2301.8,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786261309,0.7189,2301.7,2301.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1725786261503,0.7189,2301.7,2301.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786261706,0.7189,2301.7,2301.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786262012,0.7189,2301.7,2301.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786262404,0.7189,2301.7,2301.6,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725786262799,0.7189,2301.7,2301.6,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1725786263909,0.7189,2301.7,2301.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786264111,0.7189,2301.7,2301.5,0.52032124]
["bitfinex-derivatives","ETHF0:USTF0",1725786264311,0.7189,2301.7,2301.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786264607,0.7189,2301.7,2301.6,1.62178869]
["bitfinex-derivatives","ETHF0:USTF0",1725786264808,3.2078,2301.8,2301.6,1.62178869]
["bitfinex-derivatives","ETHF0:USTF0",1725786265109,0.7545,2301.7,2301.6,1.62178869]
["bitfinex-derivatives","ETHF0:USTF0",1725786267109,0.7545,2301.7,2301.6,1.31760869]
["bitfinex-derivatives","ETHF0:USTF0",1725786268605,0.7545,2301.7,2301.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786268805,5.0993,2301.7,2301.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786269110,11.0993,2301.7,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786269319,3.2078,2301.5,2301.0,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725786269510,3.2078,2301.5,2300.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725786269511,0.38,2301.4,2301.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786269909,3.2078,2301.5,2301.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786270523,1.0909,2301.4,2301.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786271920,0.7187,2301.4,2301.3,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1725786272819,0.7187,2301.4,2301.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786273620,0.7187,2301.4,2301.3,2.93422]
["bitfinex-derivatives","ETHF0:USTF0",1725786274619,0.3624,2301.4,2301.3,2.93422]
["bitfinex-derivatives","ETHF0:USTF0",1725786276217,3.5703,2301.5,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786276518,3.5703,2301.5,2301.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725786276710,3.5703,2301.5,2301.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725786277410,3.2078,2301.5,2301.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1725786277721,0.30414,2301.9,2301.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725786277722,0.7281,2301.8,2301.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725786277918,0.7281,2301.8,2301.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725786278620,0.7281,2301.8,2301.5,3.53483115]
["bitfinex-derivatives","ETHF0:USTF0",1725786278823,0.3866,2301.7,2301.5,3.53483115]
["bitfinex-derivatives","ETHF0:USTF0",1725786279012,0.3866,2301.7,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786279325,0.3866,2301.7,2301.5,3.53483115]
["bitfinex-derivatives","ETHF0:USTF0",1725786280614,0.3866,2301.7,2301.0,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725786280918,0.3866,2301.7,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786281121,0.3866,2301.7,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786281814,0.3866,2301.7,2301.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725786283224,0.3866,2301.7,2301.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786283727,0.3866,2301.7,2301.5,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1725786288126,0.3866,2301.7,2301.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786289427,4.3448,2301.6,2301.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786289623,7.5526,2301.6,2301.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786289821,0.3663,2301.5,2301.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786290030,0.3663,2301.5,2301.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786299235,0.3866,2301.7,2301.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786299535,0.3558,2301.8,2301.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786299735,1.1036,2301.8,2301.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786300122,5.4484,2301.8,2301.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786300723,5.4484,2301.8,2301.4,1.43071794]
["bitfinex-derivatives","ETHF0:USTF0",1725786301037,1.1036,2301.8,2301.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725786301537,1.1036,2301.8,2301.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786303643,4.3078,2301.6,2301.1,1.10056664]
["bitfinex-derivatives","ETHF0:USTF0",1725786303837,0.30435,2300.3,2300.1,45.40035386]
["bitfinex-derivatives","ETHF0:USTF0",1725786304035,2.85155264,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786304442,2.27665704,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786304836,6.62376588,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786305345,4.3472,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786306345,6.61929412,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786306540,4.3472,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786306736,6.61929412,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786307146,4.3472,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786308632,6.9772,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786308835,4.3472,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786310248,4.65156,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786310437,7.28156,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786310639,13.28156,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786311241,15.54776865,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786311840,13.28156,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786312239,15.54639909,2300.2,2300.1,44.86314]
["bitfinex-derivatives","ETHF0:USTF0",1725786312446,15.54639909,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786313248,14.97929233,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786313649,13.28156,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786314154,12.34924074,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786314361,13.28156,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786315942,14.97924074,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786316348,13.28156,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786321157,14.97924074,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786321362,13.28156,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786322861,14.97924074,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786323165,13.28156,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786324561,14.97924074,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786324754,13.28156,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786325169,14.04247,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786325361,15.74015074,2300.2,2300.1,44.40484]
["bitfinex-derivatives","ETHF0:USTF0",1725786325758,15.74015074,2300.2,2300.1,43.51038]
["bitfinex-derivatives","ETHF0:USTF0",1725786325958,19.04895749,2300.2,2300.1,43.51038]
["bitfinex-derivatives","ETHF0:USTF0",1725786327762,19.33965016,2300.2,2300.1,43.51038]
["bitfinex-derivatives","ETHF0:USTF0",1725786328767,14.33316267,2300.2,2300.1,43.51038]
["bitfinex-derivatives","ETHF0:USTF0",1725786333274,16.02492075,2300.2,2300.1,43.51038]
["bitfinex-derivatives","ETHF0:USTF0",1725786333479,16.02492075,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786333675,19.3136661,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786335668,12.5527561,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786335866,9.26512086,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786336076,7.57225267,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786336268,16.42380531,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786336978,10.42380531,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786337277,4.8875616,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786337478,2.25767887,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786338083,5.19202887,2300.3,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786338282,5.19202887,2300.3,2300.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725786338283,2.93435,2300.3,2300.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725786338485,4.12665,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786338782,8.90855,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786339378,13.09790264,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786339971,11.90560264,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786341271,9.05405,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786342483,6.42405,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786342879,9.05405,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786343378,11.31874888,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786343585,11.01439888,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786343981,4.4025,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786344283,4.03719888,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786344482,5.14899888,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786345377,2.8843,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786346285,5.7151736,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786346878,2.8843,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786348389,6.30616317,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786355379,2.8843,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786358287,6.30616317,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786365194,9.51396317,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786366495,2.8843,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786366891,6.0921,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786367888,6.0921,2300.3,2300.2,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1725786367889,8.9397917,2300.3,2300.2,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1725786368184,8.9397917,2300.3,2300.2,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725786369095,5.7319917,2300.3,2300.2,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725786370494,2.8843,2300.3,2300.2,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725786377494,2.8843,2300.3,2300.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725786378305,3.9843,2300.3,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786378493,4.5188049,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786380299,5.6294049,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786381603,2.2106,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786381999,6.5578,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786383301,9.9766049,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786383495,6.5578,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786384197,9.9766049,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786385396,10.2809649,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786386591,13.4887649,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786386798,13.8364649,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786388105,10.41766,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786388503,14.8445337,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786389604,16.7806337,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786391401,13.5728337,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786391607,16.7806337,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786391914,12.78846,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786392104,9.98206687,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786392304,12.78846,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786392512,14.32926687,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786392704,9.98206687,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786392906,16.77894078,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786393414,18.31950069,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786393606,18.31935855,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786393808,18.31936008,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786394012,14.32902107,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786396115,18.31885679,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786396909,18.93569572,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786397115,20.47625679,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786398207,16.76530527,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786398610,22.76530527,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786398810,27.3277895,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786400815,22.76530527,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786401615,23.11300527,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786401823,27.6754895,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786402214,23.11300527,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786403122,27.9196895,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786403416,23.35720527,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786404710,23.81800527,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786405223,27.80389657,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786405923,23.81800527,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786407318,27.80352601,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786409529,15.77308181,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786409713,8.4707,2300.2,2300.1,35.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725786410024,7.19476603,2300.2,2300.1,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725786410223,5.41936603,2300.2,2300.1,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725786410519,5.41936603,2300.2,2300.1,41.50758]
["bitfinex-derivatives","ETHF0:USTF0",1725786411620,3.1427,2300.2,2300.1,41.50758]
["bitfinex-derivatives","ETHF0:USTF0",1725786412318,3.1427,2300.2,2300.1,35.50758]
["bitfinex-derivatives","ETHF0:USTF0",1725786412525,3.1427,2300.2,2300.1,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725786412915,7.72376175,2300.5,2300.1,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725786413115,7.72376175,2300.5,2300.1,31.46476]
["bitfinex-derivatives","ETHF0:USTF0",1725786413521,0.1047,2300.4,2300.1,31.46476]
["bitfinex-derivatives","ETHF0:USTF0",1725786414021,3.52066175,2300.4,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725786414434,3.52066175,2300.4,2300.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725786414724,3.52066175,2300.4,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725786415126,0.1047,2300.4,2300.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725786415423,1.3188,2300.3,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725786415617,1.3188,2300.3,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786415818,1.3188,2300.3,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725786416924,1.3188,2300.3,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786418024,2.84532715,2300.2,2300.1,31.46475]
["bitfinex-derivatives","ETHF0:USTF0",1725786418529,2.84532715,2300.2,2300.1,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725786418831,1.70708058,2300.2,2300.1,35.50758]
["bitfinex-derivatives","ETHF0:USTF0",1725786419026,3.59490745,2300.3,2300.1,35.50758]
["bitfinex-derivatives","ETHF0:USTF0",1725786419221,3.59490745,2300.3,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786419427,2.27610745,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786419821,2.27610745,2300.2,2300.1,35.50758]
["bitfinex-derivatives","ETHF0:USTF0",1725786421225,2.27610745,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786421729,5.83160745,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786422228,6.17930745,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786424529,7.84852715,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786425122,7.92872715,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786427527,3.9834,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786428522,6.25950425,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786428829,6.25952976,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786430523,3.05172976,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786432331,0.7756,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786433524,3.05172976,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786434032,0.7756,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786438535,0.7756,2300.2,2300.1,41.81196]
["bitfinex-derivatives","ETHF0:USTF0",1725786438738,0.7756,2300.2,2300.1,42.91196]
["bitfinex-derivatives","ETHF0:USTF0",1725786439041,0.1044,2300.4,2300.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725786439229,0.1044,2300.4,2300.3,8.95935]
["bitfinex-derivatives","ETHF0:USTF0",1725786439734,0.1044,2300.4,2300.3,14.95935]
["bitfinex-derivatives","ETHF0:USTF0",1725786440930,0.4521,2300.4,2300.3,14.95935]
["bitfinex-derivatives","ETHF0:USTF0",1725786441335,0.4521,2300.4,2300.3,15.23858689]
["bitfinex-derivatives","ETHF0:USTF0",1725786441540,0.4521,2300.4,2300.3,14.95935]
["bitfinex-derivatives","ETHF0:USTF0",1725786444629,0.4521,2300.4,2300.3,13.85935]
["bitfinex-derivatives","ETHF0:USTF0",1725786444826,0.4521,2300.4,2300.3,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725786445231,0.4521,2300.4,2300.1,31.46475]
["bitfinex-derivatives","ETHF0:USTF0",1725786445232,0.4521,2300.4,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786445432,6.02741288,2300.3,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786445834,0.3477,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786446240,0.3477,2300.2,2300.1,35.50758]
["bitfinex-derivatives","ETHF0:USTF0",1725786446841,0.3477,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786447032,0.4503,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786448741,2.15671288,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786450141,2.15671288,2300.2,2300.1,32.26038]
["bitfinex-derivatives","ETHF0:USTF0",1725786450842,2.15671288,2300.2,2300.1,32.56476]
["bitfinex-derivatives","ETHF0:USTF0",1725786453345,2.15671288,2300.2,2300.1,42.91196]
["bitfinex-derivatives","ETHF0:USTF0",1725786454736,0.4503,2300.2,2300.1,42.91196]
["bitfinex-derivatives","ETHF0:USTF0",1725786458139,0.4503,2300.2,2300.1,46.11976]
["bitfinex-derivatives","ETHF0:USTF0",1725786460838,0.4503,2300.2,2300.1,47.24717161]
["bitfinex-derivatives","ETHF0:USTF0",1725786461243,0.4503,2300.2,2300.1,46.40394737]
["bitfinex-derivatives","ETHF0:USTF0",1725786464151,0.4503,2300.2,2300.1,47.53135898]
["bitfinex-derivatives","ETHF0:USTF0",1725786465660,0.3477,2300.4,2300.3,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725786465846,0.3477,2300.4,2300.3,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1725786466149,0.3477,2300.4,2300.3,5.75155]
["bitfinex-derivatives","ETHF0:USTF0",1725786466543,0.3477,2300.4,2300.3,11.75155]
["bitfinex-derivatives","ETHF0:USTF0",1725786467648,0.7619,2300.5,2300.4,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725786467952,0.3613,2300.6,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786468149,0.3613,2300.6,2300.5,5.75152]
["bitfinex-derivatives","ETHF0:USTF0",1725786468349,0.3613,2300.6,2300.5,11.75152]
["bitfinex-derivatives","ETHF0:USTF0",1725786469454,0.4021,2300.6,2300.5,11.75152]
["bitfinex-derivatives","ETHF0:USTF0",1725786469755,0.4021,2300.6,2300.5,11.75072]
["bitfinex-derivatives","ETHF0:USTF0",1725786474345,0.4021,2300.6,2300.5,12.03646698]
["bitfinex-derivatives","ETHF0:USTF0",1725786474746,0.4021,2300.6,2300.5,6.03646698]
["bitfinex-derivatives","ETHF0:USTF0",1725786475449,0.7498,2300.6,2300.5,6.03646698]
["bitfinex-derivatives","ETHF0:USTF0",1725786480553,0.7498,2300.6,2300.5,5.75072]
["bitfinex-derivatives","ETHF0:USTF0",1725786485767,0.7498,2300.6,2300.5,5.9676178]
["bitfinex-derivatives","ETHF0:USTF0",1725786494973,0.7498,2300.6,2300.5,7.09502941]
["bitfinex-derivatives","ETHF0:USTF0",1725786495173,0.7707,2300.6,2300.5,7.09502941]
["bitfinex-derivatives","ETHF0:USTF0",1725786495372,0.3726,2300.8,2300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725786495567,0.7555,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786495773,0.7555,2300.8,2300.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725786496571,0.7555,2300.8,2300.7,11.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725786496782,0.7555,2300.8,2300.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725786497270,1.1032,2300.8,2300.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725786499673,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786499876,1.1032,2300.8,2300.7,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725786502671,1.1032,2300.8,2300.7,6.03788294]
["bitfinex-derivatives","ETHF0:USTF0",1725786503681,1.1032,2300.8,2300.7,9.24568294]
["bitfinex-derivatives","ETHF0:USTF0",1725786503980,1.1032,2300.8,2300.7,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1725786504685,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786507281,1.1032,2300.8,2300.7,1.68984578]
["bitfinex-derivatives","ETHF0:USTF0",1725786508289,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786508477,1.1032,2300.8,2300.5,1.34430941]
["bitfinex-derivatives","ETHF0:USTF0",1725786508786,3.37932976,2300.8,2300.5,1.3168978]
["bitfinex-derivatives","ETHF0:USTF0",1725786508986,1.1032,2300.8,2300.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786509183,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786509979,1.1032,2300.8,2300.7,1.61638351]
["bitfinex-derivatives","ETHF0:USTF0",1725786513484,3.3824876,2300.8,2300.5,1.12741161]
["bitfinex-derivatives","ETHF0:USTF0",1725786513682,3.3824876,2300.8,2300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725786516782,3.3824876,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786521290,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786521591,3.3824876,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786521888,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786522889,3.3824876,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786523485,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786523687,3.3824876,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786523882,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786524093,3.3824876,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786525491,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786525793,3.3824876,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786525999,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786526200,3.3824876,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786526694,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786526899,3.3824876,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786527696,1.1032,2300.8,2300.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786527993,7.72991373,2300.8,2300.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786528187,5.4496,2300.8,2300.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786528390,2.28041993,2300.7,2300.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786528786,3.03591993,2300.8,2300.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786528998,2.28041993,2300.7,2300.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786529197,2.28041993,2300.7,2300.4,5.73954161]
["bitfinex-derivatives","ETHF0:USTF0",1725786529499,2.28041993,2300.6,2300.4,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725786529700,0.3792,2300.5,2300.4,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725786529887,0.7413,2300.5,2300.4,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725786530086,1.089,2300.5,2300.4,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1725786531598,1.089,2300.5,2300.4,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1725786532297,1.089,2300.5,2300.4,2.53174161]
["bitfinex-derivatives","ETHF0:USTF0",1725786535495,12.5362,2300.5,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786535695,2.28032205,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786535896,6.62752205,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786537199,4.3472,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786538601,5.0955,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786549098,8.3033,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786554714,8.651,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786555509,5.4432,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786555713,8.651,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786556717,14.95536,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786557105,8.651,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786560314,5.4432,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786562110,4.6949,2300.2,2300.1,31.16038]
["bitfinex-derivatives","ETHF0:USTF0",1725786562617,0.3477,2300.2,2300.1,31.51908]
["bitfinex-derivatives","ETHF0:USTF0",1725786568322,0.3477,2300.2,2300.1,32.92346]
["bitfinex-derivatives","ETHF0:USTF0",1725786568520,2.85040256,2300.6,2300.1,32.92346]
["bitfinex-derivatives","ETHF0:USTF0",1725786568521,2.28032205,2300.6,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786568825,2.63932205,2301.1,2300.8,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725786569128,2.63932205,2301.1,2300.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725786570015,2.66252205,2301.2,2301.0,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725786570216,2.66252205,2301.2,2300.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725786570420,0.1803,2301.1,2300.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725786570724,0.1803,2301.1,2300.9,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1725786570725,2.46062205,2301.1,2300.9,1.02756]
["bitfinex-derivatives","ETHF0:USTF0",1725786571429,2.46062205,2301.1,2300.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725786571726,2.46062205,2301.1,2300.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725786571727,3.19782205,2301.1,2300.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725786573923,2.82092205,2301.1,2300.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725786574228,0.5406,2301.1,2300.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725786575119,0.1803,2301.1,2301.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725786575820,0.1803,2301.1,2301.0,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1725786576228,0.1803,2301.1,2301.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725786576429,0.1803,2301.1,2301.0,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1725786578535,0.1803,2301.1,2300.9,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1725786579535,0.1803,2301.1,2300.9,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1725786583433,0.3822,2301.2,2300.9,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1725786583935,0.3822,2301.2,2300.9,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1725786584125,0.3784,2301.1,2300.9,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1725786584432,0.3693,2301.0,2300.9,0.66166]
["bitfinex-derivatives","ETHF0:USTF0",1725786585226,0.5489,2301.0,2300.7,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1725786585429,0.5489,2301.0,2300.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725786585730,0.3945,2300.9,2300.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725786585932,0.3945,2300.9,2300.8,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1725786598539,4.7409,2300.9,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725786598744,0.3945,2300.9,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725786599944,4.7409,2300.9,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725786602358,4.7409,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786602561,0.3945,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786602851,0.69877,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786603054,0.3945,2300.9,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786604548,0.3945,2300.9,2300.6,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725786604944,0.3945,2300.9,2300.6,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1725786606849,0.3945,2300.9,2300.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725786607251,0.3945,2300.9,2300.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786608563,0.3945,2300.9,2300.7,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725786611753,0.3945,2300.9,2300.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786611952,2.67482205,2300.9,2300.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786613349,2.67482205,2300.9,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725786613555,2.67482205,2300.9,2300.7,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1725786614261,2.28032205,2300.8,2300.7,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1725786614561,2.28032205,2300.8,2300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725786614862,2.45852205,2300.8,2300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725786615855,2.45852205,2300.8,2300.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786616550,2.66732205,2300.7,2300.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725786616861,2.66732205,2300.7,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786616862,2.66832926,2300.7,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786617160,3.04422926,2300.6,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786618156,0.7629,2300.6,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786618357,3.04422926,2300.6,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786618658,0.7629,2300.6,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725786620456,3.04422926,2300.6,2300.2,1.69397079]
["bitfinex-derivatives","ETHF0:USTF0",1725786620652,3.04422926,2300.6,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725786626053,3.04422926,2300.6,2300.3,0.51835201]
["bitfinex-derivatives","ETHF0:USTF0",1725786627365,3.04422926,2300.6,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725786627562,3.04422926,2300.6,2300.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1725786627563,3.04422926,2300.6,2300.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725786627765,2.28132926,2300.5,2300.1,36.36796152]
["bitfinex-derivatives","ETHF0:USTF0",1725786627964,2.64242926,2300.4,2300.1,36.36796152]
["bitfinex-derivatives","ETHF0:USTF0",1725786628166,0.3645,2300.3,2300.1,36.36796152]
["bitfinex-derivatives","ETHF0:USTF0",1725786628470,0.7392,2300.3,2300.1,35.98766152]
["bitfinex-derivatives","ETHF0:USTF0",1725786628666,0.1775,2300.2,2300.1,35.98766152]
["bitfinex-derivatives","ETHF0:USTF0",1725786629862,0.1775,2300.2,2300.1,35.77255]
["bitfinex-derivatives","ETHF0:USTF0",1725786633465,0.1775,2300.2,2300.1,36.12825]
["bitfinex-derivatives","ETHF0:USTF0",1725786633874,0.1775,2300.2,2300.1,34.67255]
["bitfinex-derivatives","ETHF0:USTF0",1725786634173,0.1775,2300.2,2300.1,35.77255]
["bitfinex-derivatives","ETHF0:USTF0",1725786635369,0.1775,2300.2,2300.1,46.11975]
["bitfinex-derivatives","ETHF0:USTF0",1725786637770,0.1775,2300.2,2300.1,40.11975]
["bitfinex-derivatives","ETHF0:USTF0",1725786638079,0.1775,2300.2,2300.1,48.29450648]
["bitfinex-derivatives","ETHF0:USTF0",1725786638280,0.00931315,2300.2,2300.1,49.98847727]
["bitfinex-derivatives","ETHF0:USTF0",1725786639082,0.00931315,2300.2,2300.1,46.78067727]
["bitfinex-derivatives","ETHF0:USTF0",1725786639275,0.00931315,2300.2,2300.1,49.98847727]
["bitfinex-derivatives","ETHF0:USTF0",1725786639477,2.66102926,2300.8,2300.1,48.75108648]
["bitfinex-derivatives","ETHF0:USTF0",1725786639684,2.66102926,2300.8,2300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725786640685,2.67082926,2300.9,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725786640885,2.67082926,2300.9,2300.8,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1725786641280,4.12103182,2301.2,2300.9,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725786641585,3.41596175,2301.4,2300.9,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725786641586,0.3895,2301.4,2301.3,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725786641793,0.3806,2301.5,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786641978,3.23860256,2301.8,2301.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725786642185,0.389,2301.7,2301.5,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1725786643184,0.389,2301.7,2301.5,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1725786645294,0.389,2301.7,2301.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725786645994,0.389,2301.7,2301.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786646589,0.389,2301.7,2301.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725786651303,0.389,2301.7,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786651506,0.389,2301.7,2301.6,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725786651801,0.3882,2301.8,2301.6,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725786652194,0.3882,2301.8,2301.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725786653794,0.3882,2301.8,2301.6,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1725786654300,0.3882,2301.8,2301.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725786656703,0.3882,2301.8,2301.5,1.40418]
["bitfinex-derivatives","ETHF0:USTF0",1725786657598,0.3882,2301.8,2301.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1725786657898,0.3882,2301.8,2301.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1725786658702,0.3882,2301.8,2301.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725786660096,0.3882,2301.8,2301.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1725786660408,0.69235,2301.8,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786660604,0.69235,2301.8,2301.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725786660605,4.61196,2301.7,2301.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725786660907,4.61196,2301.7,2301.2,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725786660908,0.3668,2301.6,2301.2,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725786661112,0.3781,2301.5,2301.2,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725786661297,0.7335,2301.5,2301.2,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1725786662607,0.7335,2301.5,2301.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725786663116,0.7335,2301.5,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786664510,0.3641,2301.8,2301.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725786664700,0.3772,2301.7,2301.5,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1725786665712,0.3772,2301.7,2301.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786667208,0.3772,2301.7,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786668013,0.3772,2301.7,2301.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725786668311,0.3772,2301.7,2301.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786670409,3.2078,2302.0,2301.8,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725786670607,0.375,2301.9,2301.8,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725786671416,0.375,2301.9,2301.7,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725786671612,0.3722,2301.8,2301.7,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725786674215,0.3722,2301.8,2301.6,3.88497]
["bitfinex-derivatives","ETHF0:USTF0",1725786674409,0.3722,2301.8,2301.6,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1725786674616,0.3722,2301.8,2301.5,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725786681615,2.26629518,2301.7,2301.5,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725786683528,2.26629518,2301.6,2301.5,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1725786684629,2.85040256,2301.7,2301.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725786684825,2.27643284,2301.6,2301.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725786685027,2.27643284,2301.6,2301.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725786685231,0.7563,2301.5,2301.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725786685422,2.27803259,2301.5,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786685618,2.85040256,2301.6,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786685836,2.85040256,2301.6,2301.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725786686025,2.85040256,2301.6,2301.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725786686526,3.41596175,2301.7,2301.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725786686832,3.41596175,2301.7,2301.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1725786687028,2.85004802,2301.5,2301.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1725786688621,2.85004802,2301.5,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786689029,3.41596175,2301.7,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786689833,2.85038923,2301.6,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786690333,0.3915,2301.5,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725786690537,2.85038923,2301.7,2301.3,5.43096692]
["bitfinex-derivatives","ETHF0:USTF0",1725786690838,3.21128923,2301.7,2301.3,5.43096692]
["bitfinex-derivatives","ETHF0:USTF0",1725786691137,3.21128923,2301.7,2301.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786693737,3.21128923,2301.7,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786694546,2.85038923,2301.7,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786694735,2.85038923,2301.7,2301.6,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725786696940,2.85053871,2301.7,2301.6,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1725786698946,2.85053871,2301.7,2301.6,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1725786699350,0.3819,2301.8,2301.5,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1725786699558,3.22601006,2301.6,2301.5,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1725786701146,2.85071006,2301.7,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786701349,2.85071006,2301.7,2301.6,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1725786706060,3.59861006,2301.8,2301.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725786707647,0.7479,2301.8,2301.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725786708655,3.59901914,2301.8,2301.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725786711355,3.59901914,2301.8,2301.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725786711656,2.85111914,2301.7,2301.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725786719056,2.85111914,2301.7,2301.5,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1725786719262,2.85111914,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786719463,2.85111914,2301.7,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725786719661,2.62581914,2301.8,2301.7,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725786719877,3.41596175,2302.4,2301.9,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725786720057,0.3884,2302.6,2302.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725786720369,1.1348,2302.9,2302.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725786720675,4.55076175,2302.9,2302.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786720965,4.55076175,2302.9,2302.5,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725786720966,1.1348,2302.9,2302.5,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1725786721267,1.1348,2302.9,2302.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786721268,0.30402,2302.8,2302.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786722064,0.30403,2302.7,2302.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786722267,1.1,2302.7,2302.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786722573,0.30405,2302.6,2302.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786722758,0.7297,2302.5,2302.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786722958,1.0956,2302.5,2302.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786723262,1.39966,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786723564,1.39966,2302.5,2302.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725786724768,1.39966,2302.5,2302.0,4.61192]
["bitfinex-derivatives","ETHF0:USTF0",1725786724962,1.39966,2302.5,2302.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725786725165,0.30407,2302.4,2302.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725786725364,1.39966,2302.5,2302.0,4.61192]
["bitfinex-derivatives","ETHF0:USTF0",1725786726569,1.39966,2302.5,2302.0,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1725786726767,1.39966,2302.5,2302.0,4.61192]
["bitfinex-derivatives","ETHF0:USTF0",1725786726972,0.30407,2302.4,2302.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725786729070,1.39966,2302.5,2302.0,4.61192]
["bitfinex-derivatives","ETHF0:USTF0",1725786729459,1.0956,2302.5,2302.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1725786730363,1.0956,2302.5,2302.2,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1725786730972,1.0956,2302.5,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725786732872,1.0956,2302.5,2302.2,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1725786733385,0.7397,2302.5,2302.3,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725786733673,0.7397,2302.5,2302.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786734465,0.7397,2302.5,2302.3,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725786735970,0.7397,2302.5,2302.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786736364,0.7397,2302.5,2302.3,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1725786738772,0.7397,2302.5,2302.3,4.61188]
["bitfinex-derivatives","ETHF0:USTF0",1725786740173,0.7397,2302.5,2302.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725786740472,0.7397,2302.5,2302.3,4.61188]
["bitfinex-derivatives","ETHF0:USTF0",1725786740680,3.41596175,2302.9,2302.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725786740868,0.7708,2302.8,2302.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725786741467,3.41596175,2303.3,2303.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725786741679,0.3832,2303.1,2303.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725786742176,0.7708,2303.3,2303.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725786743773,0.7708,2303.3,2303.1,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725786744175,0.7708,2303.3,2303.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786745081,0.7708,2303.3,2303.1,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1725786745382,0.3832,2303.4,2303.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725786745589,3.2078,2303.7,2303.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725786745774,3.2078,2303.7,2303.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786746582,3.9597,2303.7,2303.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786746781,3.2078,2303.7,2303.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786746976,3.2078,2303.7,2303.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725786747790,3.2078,2303.7,2303.6,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1725786748476,3.2078,2303.7,2303.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725786748679,3.2078,2304.4,2303.6,13.9342]
["bitfinex-derivatives","ETHF0:USTF0",1725786748981,6.62376175,2304.4,2304.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786749176,3.2078,2304.4,2304.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786749378,10.96376175,2304.4,2304.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1725786749578,3.2078,2304.4,2304.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725786749981,3.41596175,2304.6,2304.2,10.1778]
["bitfinex-derivatives","ETHF0:USTF0",1725786750281,3.2078,2304.8,2304.5,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725786750487,3.2078,2304.8,2304.6,0.21761606]
["bitfinex-derivatives","ETHF0:USTF0",1725786750674,3.2078,2304.8,2304.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786750876,3.2078,2305.1,2304.6,2.85122163]
["bitfinex-derivatives","ETHF0:USTF0",1725786751073,3.2078,2305.1,2304.6,6.05902163]
["bitfinex-derivatives","ETHF0:USTF0",1725786751287,3.41596175,2305.7,2305.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725786751477,3.41596175,2305.7,2305.3,0.21233802]
["bitfinex-derivatives","ETHF0:USTF0",1725786751680,3.2078,2305.8,2305.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786751887,6.99986175,2306.1,2305.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786752081,6.99986175,2306.1,2305.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786752082,3.2078,2306.1,2305.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786752283,2.42041249,2306.9,2306.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786752584,2.63,2307.0,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786752987,0.30349,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786753289,3.2078,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786753480,3.2078,2307.1,2306.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786753785,3.2078,2306.8,2306.0,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725786753984,0.30352,2306.6,2306.0,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725786754178,3.2078,2306.8,2306.0,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1725786754392,0.28945656,2307.5,2306.7,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1725786754578,3.2078,2308.3,2307.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725786754785,3.5847,2308.7,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786755077,3.5847,2308.7,2308.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786755278,3.2078,2309.0,2308.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725786755506,3.2078,2309.4,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786755783,0.00365091,2309.5,2308.5,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1725786755985,0.00365091,2309.5,2309.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1725786756179,0.00365091,2309.5,2309.2,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786756595,0.00365091,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786756795,3.21145091,2309.5,2308.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725786757084,3.21145091,2309.5,2308.5,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1725786757085,3.2078,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786757292,6.6978,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786757479,0.00365091,2309.5,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786757480,3.21145091,2309.5,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786757880,7.00459091,2309.5,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786758086,3.2078,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786758292,3.2078,2308.9,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786758679,3.2078,2309.2,2308.1,0.21646608]
["bitfinex-derivatives","ETHF0:USTF0",1725786758984,3.8632,2309.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786758985,3.79323,2308.8,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786759183,3.2078,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786759484,3.2078,2308.9,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786759878,0.3922,2309.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786760094,0.3922,2309.1,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786760584,0.3922,2309.1,2308.3,3.42847142]
["bitfinex-derivatives","ETHF0:USTF0",1725786760785,0.3922,2309.1,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786761388,3.2078,2308.9,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786761688,3.2078,2308.9,2308.1,0.21221906]
["bitfinex-derivatives","ETHF0:USTF0",1725786761987,0.3922,2309.1,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786762294,3.21145091,2309.5,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786762789,6.70145091,2309.5,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786762977,6.70145091,2309.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786762978,3.2078,2309.2,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786763176,6.6978,2309.2,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786763376,3.2078,2308.9,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786764289,3.2078,2308.9,2308.0,0.22192843]
["bitfinex-derivatives","ETHF0:USTF0",1725786764290,3.2078,2308.9,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786764683,3.49,2308.4,2307.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725786764885,3.2078,2308.3,2307.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725786765090,3.2078,2308.3,2307.4,9.7979796]
["bitfinex-derivatives","ETHF0:USTF0",1725786765385,3.2078,2308.0,2307.4,6.5901796]
["bitfinex-derivatives","ETHF0:USTF0",1725786765577,3.2078,2308.0,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786765779,3.2078,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786766083,3.2078,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786767689,3.2078,2307.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786767893,3.2078,2307.8,2306.7,3.51129]
["bitfinex-derivatives","ETHF0:USTF0",1725786768194,3.2078,2307.8,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786770493,3.51116,2307.8,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786770791,3.2078,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786771399,3.2078,2307.4,2306.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725786771992,3.2078,2307.4,2306.8,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725786772488,3.51116,2307.8,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786772680,3.2078,2307.8,2307.0,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1725786773781,3.2078,2307.8,2307.1,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1725786775480,3.2078,2307.8,2307.0,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1725786775481,3.51116,2307.8,2307.0,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1725786775687,3.2078,2307.8,2306.8,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1725786775881,3.2078,2307.5,2306.8,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725786776187,0.30341,2307.4,2306.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1725786776492,0.30341,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786776493,0.30343,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786776695,3.2078,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786776886,3.51124,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786777195,3.79345,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786777388,3.2078,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786777389,3.49,2306.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786777584,3.2078,2306.9,2306.2,10.04464127]
["bitfinex-derivatives","ETHF0:USTF0",1725786777788,3.2078,2306.9,2306.3,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725786778292,3.49,2306.8,2306.4,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725786778686,3.49,2306.8,2306.3,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725786778992,3.49,2306.5,2306.1,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1725786779197,3.49,2306.5,2306.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725786779382,3.49,2306.5,2306.1,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1725786781091,3.49,2306.5,2306.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725786781297,3.49,2306.5,2306.2,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725786781794,0.7495,2307.0,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786782000,1.05297,2307.0,2306.3,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725786782294,0.30349,2306.9,2306.2,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1725786782491,3.9573,2307.0,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786782803,3.9573,2307.0,2306.4,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725786783097,4.26077,2307.0,2306.2,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1725786783299,0.30348,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786783486,3.2078,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786783691,3.2078,2306.7,2306.2,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1725786783901,3.2078,2306.7,2306.1,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1725786784199,3.2078,2306.7,2306.1,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725786784701,3.2078,2306.7,2305.9,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725786785000,3.2078,2306.7,2305.8,3.42072889]
["bitfinex-derivatives","ETHF0:USTF0",1725786785203,0.30353,2306.6,2305.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725786785399,3.2078,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786785592,3.2078,2306.4,2305.8,3.51141]
["bitfinex-derivatives","ETHF0:USTF0",1725786786714,3.2078,2306.4,2305.7,30.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725786786997,3.49,2306.9,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786787203,3.51131,2306.7,2306.0,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1725786787400,3.2078,2306.7,2306.0,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1725786787595,3.2078,2306.7,2306.1,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725786787801,3.5113,2306.7,2306.0,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1725786788300,3.2078,2306.7,2306.2,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725786788601,3.2078,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786788799,3.79352,2306.6,2305.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725786789003,3.2078,2306.4,2305.8,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725786789201,3.2078,2306.4,2305.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725786789390,3.2078,2306.4,2305.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725786789996,3.49,2306.2,2305.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725786790203,3.49,2306.2,2305.8,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725786790503,3.2078,2306.0,2305.8,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725786791309,3.2078,2306.0,2305.7,30.81187]
["bitfinex-derivatives","ETHF0:USTF0",1725786791310,3.49,2308.6,2307.9,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725786791499,8.06090672,2308.9,2306.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1725786791500,1.1209,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786791806,1.1209,2308.8,2307.8,0.21602997]
["bitfinex-derivatives","ETHF0:USTF0",1725786791807,3.0781146,2308.1,2308.0,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725786792391,1.1209,2308.8,2308.0,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725786792392,0.3917,2308.8,2308.0,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725786792597,0.3917,2308.8,2307.8,0.21472898]
["bitfinex-derivatives","ETHF0:USTF0",1725786792598,3.0781146,2308.4,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786793113,3.0781146,2308.4,2308.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725786793703,3.0781146,2308.4,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786793704,3.0781146,2308.4,2308.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725786793904,3.0781146,2308.4,2308.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725786794297,8.06090672,2308.9,2308.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725786794501,3.49,2309.3,2308.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725786794502,3.0781146,2308.7,2308.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725786794704,3.0781146,2308.7,2308.6,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1725786794912,3.87685091,2309.5,2308.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725786795097,3.87685091,2309.5,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786795501,3.0781146,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786796005,3.0781146,2309.0,2308.9,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1725786796207,3.0781146,2309.0,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786798800,3.0781146,2309.0,2308.9,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1725786799000,0.38685091,2309.5,2308.9,3.51102]
["bitfinex-derivatives","ETHF0:USTF0",1725786799204,0.38685091,2309.5,2308.6,0.22162501]
["bitfinex-derivatives","ETHF0:USTF0",1725786799205,3.0781146,2309.1,2309.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725786799410,0.38685091,2309.5,2309.0,7.00099]
["bitfinex-derivatives","ETHF0:USTF0",1725786799411,3.0781146,2309.2,2309.0,7.00099]
["bitfinex-derivatives","ETHF0:USTF0",1725786799598,3.0781146,2309.2,2309.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1725786799798,3.0781146,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786800000,0.38685091,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786800416,3.0781146,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786800811,3.0781146,2309.1,2309.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1725786801104,0.38685091,2309.5,2309.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725786801105,0.00365091,2309.5,2309.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725786801317,0.00365091,2309.5,2308.5,0.21299928]
["bitfinex-derivatives","ETHF0:USTF0",1725786801318,3.08176551,2309.5,2309.4,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1725786802407,0.00365091,2309.5,2309.4,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1725786802609,0.30299,2310.7,2309.8,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1725786802818,0.30299,2310.7,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786803302,3.0781146,2310.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786804502,3.0781146,2310.4,2310.3,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1725786804818,3.0781146,2310.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786805114,3.0781146,2310.4,2310.3,3.51083]
["bitfinex-derivatives","ETHF0:USTF0",1725786805711,3.0781146,2310.4,2310.3,3.48345214]
["bitfinex-derivatives","ETHF0:USTF0",1725786806012,3.0781146,2310.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786807313,4.22,2311.1,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786807314,0.73,2311.1,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786807611,1.03293,2311.1,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786808111,3.0781146,2310.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786809201,3.3810946,2310.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786809416,3.3810946,2310.7,2309.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1725786809417,0.30311,2309.8,2309.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1725786809612,3.51086,2310.1,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786809799,3.2078,2310.1,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786810003,13.8078,2310.1,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786810309,10.6,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786810510,3.2078,2310.4,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786810697,0.30305,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786810898,10.90305,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786811420,3.2078,2310.4,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786811623,3.5771,2310.1,2309.3,33.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725786811908,0.30309,2309.9,2309.3,33.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725786812316,3.5771,2310.1,2309.3,33.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725786812505,0.30309,2309.9,2309.3,33.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725786812814,0.30308,2310.0,2309.3,33.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725786813012,0.30309,2309.9,2309.3,33.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725786813209,3.5771,2310.1,2309.3,33.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725786813516,0.30311,2309.8,2309.3,33.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725786814009,0.30312,2309.6,2309.3,33.98122]
["bitfinex-derivatives","ETHF0:USTF0",1725786814216,0.30315,2309.4,2309.3,30.77342]
["bitfinex-derivatives","ETHF0:USTF0",1725786814712,0.30315,2309.4,2309.3,27.96622]
["bitfinex-derivatives","ETHF0:USTF0",1725786814713,11.39143,2309.4,2309.3,27.96622]
["bitfinex-derivatives","ETHF0:USTF0",1725786815009,14.88143,2309.4,2309.3,22.73044]
["bitfinex-derivatives","ETHF0:USTF0",1725786815213,14.88143,2309.4,2309.3,20.54231]
["bitfinex-derivatives","ETHF0:USTF0",1725786815412,25.48143,2309.4,2309.3,20.54231]
["bitfinex-derivatives","ETHF0:USTF0",1725786815719,30.34800701,2309.4,2309.3,12.97286]
["bitfinex-derivatives","ETHF0:USTF0",1725786816013,30.34800701,2309.4,2309.3,9.83093]
["bitfinex-derivatives","ETHF0:USTF0",1725786816206,0.30325,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786816614,6.30325,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786817818,6.0,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786818015,0.30325,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786818215,0.30323,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786818404,0.30322,2308.9,2308.5,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725786818614,3.2078,2309.3,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786818809,0.30322,2308.9,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786819620,3.2078,2309.0,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786820118,3.51101,2309.0,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786820308,3.2078,2309.0,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786820506,3.2078,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786820718,3.2078,2309.0,2308.5,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725786821605,3.2078,2309.0,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786822119,3.511,2309.0,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786823710,0.30322,2308.9,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786823910,3.51101,2309.0,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786824109,0.30322,2308.9,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786824622,3.2078,2309.0,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786824623,3.51101,2309.0,2308.6,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786825023,0.3032,2309.0,2308.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786825724,0.30319,2309.1,2308.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786825914,3.2078,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786826115,0.3032,2309.0,2308.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786826325,0.30319,2309.1,2308.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786826513,3.51098,2309.2,2308.8,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786826714,0.30319,2309.1,2308.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786828121,0.3032,2309.0,2308.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725786828328,0.3032,2309.0,2308.9,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725786828516,0.30325,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786828711,15.274038,2309.0,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786828712,3.2078,2309.0,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786828910,3.2078,2309.0,2308.5,1.65956217]
["bitfinex-derivatives","ETHF0:USTF0",1725786828911,0.30324,2308.8,2308.5,1.65956217]
["bitfinex-derivatives","ETHF0:USTF0",1725786829420,3.51102,2308.9,2308.5,1.65956217]
["bitfinex-derivatives","ETHF0:USTF0",1725786830624,0.30326,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786830931,4.332,2308.8,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786831122,3.2078,2308.4,2308.0,1.65956217]
["bitfinex-derivatives","ETHF0:USTF0",1725786831430,3.2078,2308.6,2308.0,1.65956217]
["bitfinex-derivatives","ETHF0:USTF0",1725786831722,0.30332,2308.1,2307.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725786831924,3.2078,2308.2,2307.7,2.03446217]
["bitfinex-derivatives","ETHF0:USTF0",1725786832118,0.30335,2307.9,2307.7,2.03446217]
["bitfinex-derivatives","ETHF0:USTF0",1725786832429,4.90977041,2308.1,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786832616,4.90977041,2308.1,2308.0,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786832928,0.30329,2308.4,2308.0,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786833317,13.8078,2308.5,2308.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786833318,14.11107,2308.5,2308.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786833519,14.11108,2308.5,2308.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786833829,14.11108,2308.5,2308.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786833830,10.90328,2308.5,2308.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786834136,10.90328,2308.5,2308.3,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786834624,0.30328,2308.5,2308.3,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786834811,0.30328,2308.4,2308.3,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786835016,0.30328,2308.4,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786835215,0.30328,2308.4,2308.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786835418,0.30327,2308.5,2308.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786837224,13.8078,2308.7,2308.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786837225,0.30326,2308.6,2308.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786837622,0.30327,2308.5,2308.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786838824,0.30328,2308.4,2308.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786839224,0.30327,2308.5,2308.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786839531,10.6,2308.7,2308.4,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786839720,10.6,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786839721,0.30321,2309.0,2308.5,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786840329,0.30322,2308.9,2308.5,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786840717,10.6,2309.2,2308.5,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786841427,0.30322,2308.9,2308.5,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786841624,0.30321,2309.0,2308.5,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786842017,0.30319,2309.1,2308.7,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786842214,10.6,2309.2,2308.6,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786842431,0.30322,2308.9,2308.6,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786843527,0.30321,2309.0,2308.7,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786843720,10.90318,2309.2,2308.7,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786843924,10.90318,2309.2,2308.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725786844226,0.30319,2309.1,2308.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725786844530,3.2078,2309.7,2309.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786844922,0.30315,2309.4,2309.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786845222,0.30317,2309.3,2308.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725786845418,0.30317,2309.3,2309.0,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786845818,0.30315,2309.4,2309.0,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786846020,3.80314,2309.5,2309.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786846325,3.5,2309.5,2308.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1725786846522,3.80314,2309.5,2309.0,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786846723,3.2078,2309.7,2309.4,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786847024,3.2078,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786847025,3.2078,2309.7,2309.6,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786847823,3.2078,2310.0,2309.6,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786848127,3.2078,2310.0,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786848128,3.2078,2310.0,2309.8,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786848542,10.6,2310.2,2309.9,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786849030,0.30301,2310.5,2310.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786849431,3.5,2310.6,2310.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786849621,0.30298,2310.7,2310.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786849819,3.80297,2310.8,2310.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786850032,10.6,2310.7,2310.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786850534,10.90298,2310.7,2310.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786850725,0.30299,2310.6,2310.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786851133,10.6,2310.7,2310.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786851340,0.30302,2310.4,2310.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786851634,10.6,2310.7,2310.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786851635,0.30301,2310.5,2310.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786852030,0.303,2310.6,2310.4,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786852230,0.30303,2310.3,2310.2,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786852447,7.828,2310.6,2309.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1725786852733,0.30302,2310.4,2310.1,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786852923,0.30303,2310.3,2310.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786853532,0.30304,2310.3,2310.1,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786853928,0.30304,2310.2,2309.8,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1725786854135,0.30304,2310.2,2310.0,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786854338,0.30301,2310.5,2310.0,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786854642,0.30301,2310.5,2310.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786855232,0.30302,2310.4,2310.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786855731,0.30301,2310.5,2310.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786855938,0.30301,2310.5,2310.3,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786858233,10.6,2310.7,2310.3,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786858447,10.6,2310.7,2310.5,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786858643,0.01592019,2310.6,2310.5,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786859932,0.31891019,2310.6,2310.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725786860241,15.24692985,2310.5,2310.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725786860433,15.24692985,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786860434,20.94391985,2310.5,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786860633,0.01591985,2310.4,2310.2,1.11933217]
["bitfinex-derivatives","ETHF0:USTF0",1725786860937,3.2078,2310.3,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786861143,11.37354071,2310.2,2309.6,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786861337,0.30311,2309.7,2309.6,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786862432,0.30313,2309.6,2309.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725786862738,0.30313,2309.6,2309.5,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786862934,4.34552705,2309.6,2309.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725786863240,0.30314,2309.5,2309.4,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786863442,0.31906723,2309.5,2309.4,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786863639,0.30315,2309.4,2309.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725786863841,0.30315,2309.4,2309.3,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786864037,4.63357,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786864244,4.63357,2309.3,2309.0,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786864245,0.30317,2309.3,2309.0,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786864443,3.92364866,2309.4,2309.0,3.95073217]
["bitfinex-derivatives","ETHF0:USTF0",1725786864646,4.22679866,2309.4,2309.3,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786864835,3.93957763,2309.4,2309.3,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786865042,0.01592897,2309.4,2309.3,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786865445,0.01592897,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786865446,4.64947897,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786865635,4.22679866,2309.4,2309.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786865946,0.0159291,2309.3,2309.2,0.74293217]
["bitfinex-derivatives","ETHF0:USTF0",1725786866346,0.30324,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786866548,0.30324,2308.8,2308.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725786867345,0.30324,2308.7,2308.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725786867542,3.94272814,2308.8,2308.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725786867849,0.30326,2308.6,2308.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725786868149,0.3033,2308.3,2308.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786868548,0.30329,2308.3,2308.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786868842,0.30331,2308.3,2308.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786869244,0.30331,2308.2,2308.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786869445,0.30332,2308.1,2308.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786869650,0.30334,2308.0,2307.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725786869846,11.48252814,2308.3,2307.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725786869847,0.30335,2307.9,2307.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725786870149,0.30335,2307.9,2307.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725786871545,0.30338,2307.7,2307.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725786871740,3.5,2307.9,2307.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786871945,0.30338,2307.7,2307.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786872142,0.3034,2307.6,2307.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786872343,0.3034,2307.5,2307.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786872539,0.30341,2307.5,2307.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786873654,0.30341,2307.5,2307.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725786873655,0.30341,2307.4,2307.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725786873853,0.30339,2307.6,2307.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725786874054,7.01118,2307.7,2307.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725786874251,7.01117,2307.7,2307.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725786874953,3.5,2307.4,2307.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725786875152,0.30344,2307.2,2307.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725786875451,0.30344,2307.2,2306.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725786875452,4.3344,2307.1,2306.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725786875751,0.30344,2307.2,2306.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725786876349,0.30346,2307.1,2306.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725786876543,3.5,2307.4,2306.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725786876544,0.30344,2307.2,2306.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725786876744,5.01488966,2307.3,2306.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725786877043,3.5,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786878353,3.5112,2307.5,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786879556,0.30341,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786880155,0.30336,2307.8,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786880346,0.30336,2307.8,2307.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725786880952,6.7078,2307.9,2307.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725786880953,7.01115,2307.9,2307.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725786881153,6.7078,2307.9,2307.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725786881660,0.30337,2307.8,2307.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725786882760,6.7078,2307.9,2307.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725786883353,0.30337,2307.8,2307.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725786883659,3.5,2307.7,2307.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725786884261,6.7078,2307.9,2307.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725786885760,6.7078,2307.9,2307.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725786887659,7.01115,2307.9,2307.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725786887862,6.7078,2307.9,2307.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725786888454,7.01115,2307.9,2307.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725786888856,3.2078,2307.9,2307.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725786889066,3.51108,2308.5,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786889356,0.3033,2308.3,2307.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786889563,0.30331,2308.2,2307.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786890060,3.5,2308.4,2307.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786890363,0.30334,2308.0,2307.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786890555,0.30335,2307.9,2307.3,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725786890756,0.30335,2307.9,2307.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786891562,8.31446368,2308.1,2307.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786891563,8.53046687,2308.1,2307.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786891752,0.30337,2307.8,2307.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786892460,0.30337,2307.7,2307.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786895065,0.3034,2307.5,2307.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725786895259,0.30342,2307.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786895664,0.30342,2307.4,2306.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786895665,0.30343,2307.3,2306.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786896061,3.5,2307.4,2306.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786896365,3.80342,2307.4,2306.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725786897467,3.5,2307.6,2306.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725786897869,3.80339,2307.6,2306.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725786898062,0.3034,2307.5,2306.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725786898262,3.5,2307.6,2306.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725786898766,3.80339,2307.6,2306.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725786899567,3.80347,2307.0,2306.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725786899769,3.2078,2307.2,2306.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725786899770,3.5,2307.1,2306.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725786899971,0.30347,2307.0,2306.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725786900272,0.30347,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786900273,3.5,2306.8,2306.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725786900465,3.8035,2306.8,2306.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725786901161,3.2078,2306.9,2306.2,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725786901362,10.6,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786901568,3.2078,2307.2,2306.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725786902065,3.51124,2307.2,2306.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725786902272,3.2078,2307.2,2306.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725786902465,3.51124,2307.2,2306.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725786902870,3.2078,2307.2,2306.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725786903372,3.2078,2307.2,2306.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725786903565,3.2078,2307.2,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786904772,0.3034,2307.5,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786904773,3.8034,2307.5,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786905261,10.6,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786905667,10.90339,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786905866,10.90339,2307.6,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786906268,10.6,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786906475,10.90339,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786906668,10.6,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786906973,10.6,2307.6,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786907168,10.90339,2307.6,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786907367,10.90339,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786907971,10.6,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786908177,10.90339,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786908670,0.3034,2307.5,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786909169,10.90339,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786909372,0.3034,2307.5,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786910273,10.90339,2307.6,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786910476,10.6,2307.6,2306.9,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1725786910769,10.6,2307.6,2306.8,3.88588]
["bitfinex-derivatives","ETHF0:USTF0",1725786910976,10.90339,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786911571,10.6,2307.6,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786911874,0.30343,2307.3,2306.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1725786912671,0.30343,2307.3,2306.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725786912976,0.30343,2307.3,2306.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725786913178,0.30344,2307.2,2306.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1725786913371,3.2078,2307.1,2306.3,3.51135]
["bitfinex-derivatives","ETHF0:USTF0",1725786913970,3.2078,2307.1,2306.4,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725786914171,2.62,2307.2,2306.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725786914366,2.62,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786914567,2.62,2307.4,2306.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786915183,3.94272814,2307.0,2306.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786915480,3.94272814,2307.1,2306.6,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1725786915779,3.94272814,2307.0,2306.5,2.92352]
["bitfinex-derivatives","ETHF0:USTF0",1725786915979,3.94272814,2307.0,2306.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725786916777,4.86593423,2307.1,2306.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725786916778,3.94272814,2306.9,2306.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725786917174,3.94272814,2306.9,2306.6,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725786917581,3.94272814,2307.1,2306.7,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725786917776,3.94272814,2307.1,2306.6,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1725786918293,3.94272814,2307.1,2306.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725786918572,4.86592423,2307.2,2306.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725786918573,3.94272814,2307.0,2306.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725786918976,3.94272814,2307.0,2306.6,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725786919175,3.94272814,2307.0,2306.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725786919974,3.94272814,2307.1,2307.0,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725786920174,2.75852814,2307.6,2307.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786920377,2.75852814,2307.7,2307.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786920578,10.26462853,2308.2,2307.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725786920882,5.06740609,2308.4,2308.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1725786921080,16.25200709,2308.7,2308.2,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1725786921383,0.30322,2308.9,2308.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786921384,9.62989032,2308.9,2308.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786921573,0.3718,2309.0,2308.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786921574,4.93428423,2309.0,2308.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786921781,0.30323,2308.8,2308.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786922088,0.30324,2308.7,2308.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725786922276,0.30325,2308.6,2308.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725786922483,3.51102,2308.9,2308.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725786922682,0.01593219,2308.8,2308.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725786922879,0.30329,2308.4,2307.5,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1725786923079,3.2078,2308.5,2307.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725786923385,0.37153475,2308.4,2307.7,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725786923684,3.2078,2308.5,2307.7,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725786923685,3.5831,2308.8,2308.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1725786923875,0.01593298,2308.7,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786924186,3.5831,2308.8,2307.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725786924187,0.30329,2308.4,2307.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725786924376,3.2078,2308.5,2307.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725786924681,3.2078,2308.5,2307.6,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1725786924682,3.51107,2308.5,2307.6,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1725786924874,0.01593444,2308.4,2307.6,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1725786925673,0.01593444,2308.4,2307.7,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725786925878,0.30326,2308.6,2307.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725786926181,0.31920365,2308.5,2307.6,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1725786926381,0.01593365,2308.4,2307.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725786926583,7.0831,2308.8,2308.0,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725786926881,3.2078,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786927094,3.2078,2308.8,2308.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1725786927778,0.3556,2308.9,2308.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1725786928081,0.3751,2309.2,2308.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725786928281,0.7564,2309.2,2308.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725786928988,0.7564,2309.2,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786929176,0.7564,2309.2,2308.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725786929377,0.7564,2309.2,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786929378,1.05958,2309.2,2308.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1725786929780,0.7564,2309.2,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786930083,0.3813,2309.2,2308.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725786930277,0.3813,2309.2,2308.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725786930789,0.3813,2309.2,2308.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725786930976,0.3813,2309.2,2308.5,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1725786931174,0.68448,2309.2,2308.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1725786931383,0.3813,2309.2,2308.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725786932382,0.3813,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786932704,0.3813,2309.2,2308.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725786932990,3.80321,2309.0,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786933185,0.30322,2308.9,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786933391,0.3607,2308.9,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786933584,0.66392,2308.9,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786933787,0.3607,2308.9,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786934189,0.3813,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786934387,0.3813,2309.2,2308.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725786934598,0.3813,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786934785,0.3813,2309.2,2308.6,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725786936004,0.3813,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786936005,0.3813,2309.2,2308.5,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1725786937090,0.3813,2309.2,2308.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725786937592,0.3813,2309.2,2308.6,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725786937995,0.68448,2309.2,2308.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725786938193,0.3813,2309.2,2308.3,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1725786938393,0.3813,2309.2,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786938696,0.30322,2308.9,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786939085,0.30321,2309.0,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786939284,0.3813,2309.2,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786939489,0.30319,2309.1,2308.3,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1725786939699,0.68448,2309.2,2308.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725786939889,0.30319,2309.1,2308.3,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1725786940999,0.3813,2309.2,2308.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725786941199,0.30319,2309.1,2308.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1725786941596,0.3813,2309.2,2308.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725786941790,0.3813,2309.2,2308.5,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1725786941994,0.3813,2309.2,2308.6,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725786942190,3.94709384,2309.6,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786942503,0.7496,2309.8,2308.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725786942694,0.7496,2309.8,2309.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725786942896,0.7496,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786943091,0.7496,2309.8,2309.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725786943404,1.0527,2309.8,2309.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1725786944091,1.0527,2309.8,2309.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725786944092,0.7496,2309.8,2309.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725786944489,1.0527,2309.8,2309.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1725786944797,0.7496,2309.8,2309.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1725786945196,0.7496,2309.8,2309.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725786945391,0.7496,2309.8,2309.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1725786945597,0.7496,2309.8,2309.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725786946001,0.7496,2309.8,2308.9,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1725786946002,3.51093,2309.6,2308.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725786946400,3.2078,2309.6,2308.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725786946601,2.62,2309.7,2308.9,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1725786946898,2.62,2309.7,2308.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725786947100,0.7496,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786947492,0.7496,2309.8,2309.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725786947689,0.7496,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786947898,0.375,2309.8,2309.3,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1725786948101,2.62,2310.3,2309.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725786948307,2.62,2310.3,2309.6,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1725786948497,2.62,2310.3,2309.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1725786948698,13.22,2310.3,2309.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1725786949197,13.22,2310.3,2309.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725786949198,2.62,2310.3,2309.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725786949704,2.62,2310.0,2309.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725786949899,2.62,2309.8,2309.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725786950395,0.3565,2309.7,2309.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725786950601,0.3565,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786950800,0.65961,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786951106,0.3565,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786951305,0.65962,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786951602,0.3565,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786951809,4.132,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786952007,4.132,2310.2,2309.4,2.92315]
["bitfinex-derivatives","ETHF0:USTF0",1725786952008,0.3565,2310.2,2309.4,2.92315]
["bitfinex-derivatives","ETHF0:USTF0",1725786952301,0.3565,2310.2,2309.5,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1725786952604,0.3565,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786952800,0.3565,2310.2,2309.6,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1725786952999,0.3565,2310.2,2309.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725786957302,0.3565,2310.2,2309.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1725786957498,10.6,2310.4,2309.8,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725786957706,0.3944,2310.5,2309.8,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725786958102,0.3944,2310.5,2309.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1725786958304,0.69741,2310.5,2309.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725786958528,0.3944,2310.5,2309.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725786958709,0.30302,2310.4,2309.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725786959102,0.3944,2310.5,2309.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725786959403,0.30302,2310.4,2309.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725786959605,3.51082,2310.4,2309.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725786959805,0.69741,2310.5,2309.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725786960506,0.3944,2310.5,2309.7,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1725786960706,0.3944,2310.5,2309.8,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1725786960902,0.3944,2310.5,2309.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1725786961305,0.3944,2310.5,2309.8,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1725786961503,0.3944,2310.5,2309.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1725786963005,0.3944,2310.5,2310.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1725786963209,0.3944,2310.5,2309.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1725786963406,0.3944,2310.5,2310.0,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1725786964115,14.09,2310.8,2310.1,3.51086]
["bitfinex-derivatives","ETHF0:USTF0",1725786964607,10.6,2310.8,2310.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725786964808,0.30296,2310.9,2310.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725786965216,10.90296,2310.9,2310.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725786965401,10.6,2310.9,2310.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725786966408,10.90296,2310.9,2310.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1725786967504,7.818,2310.8,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786967709,0.30301,2310.5,2309.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1725786967908,14.54709384,2310.9,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786968108,10.6,2310.9,2310.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1725786968308,10.6,2310.9,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786968516,9.14173384,2311.1,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786969110,5.65173384,2311.1,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786969309,1.4017,2311.1,2310.4,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1725786969515,1.70463,2311.1,2310.4,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1725786969711,0.30294,2311.0,2310.4,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1725786970515,8.83879384,2311.1,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786970821,0.30296,2310.9,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786971020,3.51076,2310.9,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786971616,4.25004384,2311.0,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786971817,3.94709384,2311.0,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786972020,0.30295,2310.9,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786972411,0.30297,2310.8,2310.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725786973120,10.64489384,2310.9,2309.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725786973325,0.303,2310.6,2309.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725786973537,3.2078,2310.6,2309.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725786973721,0.4798,2310.5,2309.8,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725786973921,0.4798,2310.5,2309.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725786974317,0.30302,2310.4,2309.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1725786974517,3.49,2310.1,2308.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725786974715,0.30315,2309.4,2308.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725786975017,0.30314,2309.5,2308.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725786975210,10.90314,2309.5,2308.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725786975410,0.30314,2309.5,2308.7,3.97094]
["bitfinex-derivatives","ETHF0:USTF0",1725786975815,1.4,2309.7,2308.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725786976016,0.30314,2309.5,2308.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786976520,10.90313,2309.6,2308.8,2.92322]
["bitfinex-derivatives","ETHF0:USTF0",1725786976724,0.75773,2309.9,2308.7,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1725786976725,0.30309,2309.9,2309.2,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725786976917,0.30309,2309.9,2309.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725786977220,0.30313,2309.6,2309.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1725786977421,3.51093,2309.6,2309.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725786977619,0.30314,2309.5,2308.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725786977926,16.4278,2309.9,2308.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725786977927,0.30313,2309.6,2308.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725786978316,0.30311,2309.8,2308.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725786978719,0.30311,2309.8,2309.0,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725786979124,0.30311,2309.8,2309.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1725786979329,3.2078,2309.9,2308.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725786979330,0.30314,2309.5,2308.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725786979525,0.9695,2309.4,2308.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725786979727,0.9695,2309.4,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786980222,0.9695,2309.4,2308.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1725786980425,3.2078,2309.6,2308.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1725786980726,3.2078,2309.6,2309.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725786981224,3.2078,2309.6,2309.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725786981420,3.2078,2309.6,2309.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725786981621,3.2078,2309.6,2309.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725786982019,3.51092,2309.6,2309.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725786982220,0.4481,2309.9,2309.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725786982427,0.30314,2309.5,2309.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1725786983117,0.30313,2309.6,2308.8,3.51103]
["bitfinex-derivatives","ETHF0:USTF0",1725786983324,0.30312,2309.7,2308.9,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1725786983825,0.3031,2309.8,2309.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725786984027,0.3031,2309.8,2308.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725786984028,0.4481,2309.9,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786984226,0.75119,2309.9,2309.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1725786984426,0.015925,2309.8,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786985934,0.75119,2309.9,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786986126,3.51092,2309.7,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786986331,3.2078,2309.7,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786988724,3.2078,2310.0,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786989030,0.30305,2310.2,2309.4,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1725786989427,0.30307,2310.0,2309.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1725786989626,0.30306,2310.1,2309.4,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1725786990028,0.30307,2310.0,2309.3,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1725786990224,0.30308,2309.9,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786990531,3.2078,2310.0,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786990532,0.30311,2309.8,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786990733,0.30311,2309.7,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786990927,3.99531,2309.7,2309.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1725786991132,3.99531,2309.7,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786991133,0.4844,2309.7,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725786991340,0.4844,2309.7,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786991341,0.30314,2309.5,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786992327,0.30316,2309.4,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786992526,3.2078,2309.6,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786992730,3.51098,2309.2,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786992920,3.2078,2309.6,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786993324,3.2078,2309.6,2308.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1725786993523,0.30313,2309.6,2308.8,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1725786993928,3.51093,2309.6,2308.8,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1725786994135,3.51093,2309.6,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786994136,3.2078,2309.6,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786994337,0.9597,2309.7,2309.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725786994735,0.9597,2309.7,2309.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725786995338,1.26282,2309.7,2309.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725786995637,0.9597,2309.7,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786995833,3.51093,2309.6,2308.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1725786996132,0.30313,2309.6,2308.8,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1725786997130,0.30314,2309.5,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786997336,0.9597,2309.7,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786997537,1.26282,2309.7,2309.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725786997730,1.26282,2309.7,2308.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1725786997731,0.30313,2309.6,2308.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1725786997932,3.2078,2309.6,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786998432,0.30316,2309.4,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786998632,0.30317,2309.3,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786998828,3.2078,2309.3,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786999030,0.75418,2309.2,2308.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1725786999332,0.451,2309.2,2308.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725787000643,3.2078,2309.6,2308.9,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1725787000942,1.21068,2309.9,2309.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1725787001333,0.9076,2309.9,2309.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1725787001535,0.9076,2309.9,2309.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725787001536,2.62,2309.7,2309.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725787002840,2.62,2309.7,2309.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1725787003046,2.62,2309.7,2309.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1725787003250,0.451,2309.9,2309.2,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1725787003739,0.3031,2309.8,2309.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725787003937,0.75409,2309.9,2309.1,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1725787004544,0.3031,2309.8,2309.1,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1725787004739,0.3031,2309.8,2309.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725787005440,2.92311,2309.7,2309.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1725787005638,2.92311,2309.7,2309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725787005836,2.92312,2309.7,2309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725787006032,0.30313,2309.6,2309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725787006234,2.92312,2309.7,2309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725787006435,0.30312,2309.6,2309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725787006838,2.92312,2309.7,2309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725787007235,0.30313,2309.6,2309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725787007438,6.59394,2309.5,2309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725787007636,0.4694,2309.4,2309.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1725787009637,0.4694,2309.4,2308.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725787009638,0.77255,2309.4,2308.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725787010442,0.30316,2309.3,2308.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725787010636,0.4694,2309.4,2308.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725787010849,5.8278,2309.8,2308.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1725787011047,6.7585,2309.8,2309.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725787011236,6.7585,2309.8,2309.2,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1725787011546,6.7585,2309.8,2309.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725787012643,7.0616,2309.8,2309.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725787013941,6.7585,2309.8,2309.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725787014244,6.7585,2309.8,2309.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725787014245,0.30313,2309.6,2308.9,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1725787014432,0.30312,2309.7,2309.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725787014636,0.30312,2309.7,2308.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725787014637,3.8538,2309.8,2309.1,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725787015039,3.94709384,2310.6,2310.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1725787015243,8.50957807,2312.0,2310.9,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1725787015439,0.30289,2311.5,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787015639,0.30289,2311.5,2310.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1725787015640,0.21985689,2311.4,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787015843,2.62,2311.7,2310.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1725787016041,0.31877378,2311.6,2310.5,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725787016248,2.62,2311.7,2310.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1725787016554,0.01591378,2311.6,2310.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1725787016743,2.62,2311.7,2310.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1725787017342,3.2078,2311.6,2310.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1725787017542,0.4739,2311.5,2310.6,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1725787018949,0.4739,2311.5,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787019147,0.4739,2311.5,2310.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1725787019353,0.4739,2311.5,2310.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1725787019743,0.4739,2311.5,2310.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725787019744,0.77678,2311.5,2310.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725787020051,0.30289,2311.4,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787020347,0.4535,2311.3,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787020652,4.1482,2311.3,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787021044,4.1482,2311.3,2310.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1725787021252,0.9404,2311.3,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787021650,10.6,2311.2,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787022752,10.6,2311.2,2310.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1725787023145,3.51076,2310.9,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787023348,3.2078,2310.9,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787023551,0.30294,2311.0,2308.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1725787023552,0.3031,2309.8,2308.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1725787023851,0.3031,2309.8,2308.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725787023852,3.49,2309.6,2308.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725787024044,7.21390031,2309.8,2308.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725787024255,6.6978,2309.8,2308.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1725787024457,6.6978,2309.8,2308.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725787024758,0.30311,2309.7,2308.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725787024942,0.21103109,2310.1,2308.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725787024943,3.2078,2309.5,2308.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725787025147,3.2078,2309.5,2308.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725787025355,3.79313,2309.6,2308.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725787025545,3.51095,2309.4,2308.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725787026157,3.2078,2309.4,2308.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725787026360,3.51095,2309.4,2308.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725787027056,3.51095,2309.4,2308.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1725787027356,3.2078,2309.4,2308.7,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1725787028152,3.2078,2309.4,2308.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725787028958,3.2078,2309.4,2308.7,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1725787029458,3.2078,2309.4,2308.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725787029653,3.49,2309.6,2308.8,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1725787029845,3.49,2309.6,2308.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725787029846,3.79312,2309.6,2308.7,3.97654]
["bitfinex-derivatives","ETHF0:USTF0",1725787030052,3.2078,2309.4,2308.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1725787030259,3.49,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787030458,6.6978,2309.0,2308.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725787030654,7.00101,2309.0,2308.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725787030854,7.00101,2309.0,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787030855,3.2078,2308.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787031052,3.79323,2308.8,2308.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725787031257,3.49,2308.8,2308.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725787031564,3.49,2308.8,2308.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725787031565,3.2078,2308.7,2308.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725787032563,3.49,2308.8,2308.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725787032758,3.2078,2308.7,2308.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725787033063,3.49,2308.8,2308.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725787033455,3.49,2308.8,2308.1,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1725787033653,3.49,2308.8,2308.2,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1725787033849,3.49,2308.8,2308.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725787034057,6.6978,2309.0,2308.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725787034251,6.6978,2309.0,2308.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725787034663,6.6978,2309.0,2308.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725787034966,6.6978,2309.0,2308.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725787035462,7.001,2309.0,2308.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725787036061,6.6978,2309.0,2308.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725787036463,6.6978,2309.0,2308.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725787036666,7.001,2309.0,2308.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725787039066,6.6978,2309.0,2308.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725787039669,7.001,2309.0,2308.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725787040161,7.001,2309.0,2308.1,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1725787040359,0.30322,2308.9,2308.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725787040559,0.30322,2308.9,2308.1,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1725787040755,6.6978,2309.0,2308.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1725787040955,6.6978,2309.0,2308.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725787041166,0.30322,2308.9,2308.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725787041364,3.2078,2308.7,2308.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725787042366,3.6625,2308.7,2308.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1725787042865,3.6625,2308.7,2308.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725787042866,3.96575,2308.7,2308.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725787043068,3.6625,2308.7,2308.0,4.93273]
["bitfinex-derivatives","ETHF0:USTF0",1725787043270,0.4547,2308.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787043468,0.4547,2308.7,2308.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725787044057,6.6978,2309.0,2308.0,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725787044565,7.001,2309.0,2308.0,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1725787044766,7.001,2309.0,2308.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725787044960,7.001,2309.0,2308.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725787045168,6.6978,2309.0,2308.4,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725787045469,7.001,2309.0,2308.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725787045875,7.00101,2309.0,2308.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725787046058,2.62,2308.9,2308.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725787047369,0.5071,2308.8,2308.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1725787048868,3.2078,2308.7,2308.0,4.93273]
["bitfinex-derivatives","ETHF0:USTF0",1725787049175,6.13105,2308.7,2308.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725787049675,5.8278,2308.7,2308.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725787050159,6.13104,2308.7,2308.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725787050570,5.8278,2308.7,2308.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725787050870,6.13104,2308.7,2308.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1725787051073,3.2078,2308.2,2307.7,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787051265,3.2078,2308.2,2307.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725787051583,2.62,2308.3,2307.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725787052368,2.62,2308.3,2307.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1725787053462,2.62,2308.3,2307.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1725787054167,2.9233,2308.3,2307.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725787054367,2.92335,2307.9,2307.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725787054571,2.92335,2307.9,2307.3,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725787054971,2.62,2307.9,2307.3,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725787055179,3.2078,2308.1,2307.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725787055382,2.62,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787055671,2.62,2307.4,2306.8,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1725787055872,2.62,2307.4,2306.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725787056086,6.7078,2307.5,2306.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725787056476,6.7078,2307.5,2306.8,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1725787056983,6.7078,2307.5,2306.9,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1725787057377,6.7078,2307.5,2306.8,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1725787057573,6.7078,2307.5,2306.8,1.39358]
["bitfinex-derivatives","ETHF0:USTF0",1725787057770,7.01121,2307.5,2306.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725787057968,6.7078,2307.5,2306.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1725787058286,0.84581,2307.4,2306.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1725787059081,0.30343,2307.3,2306.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787059272,0.5388,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787059470,4.0388,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787059672,3.5,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787060072,3.2078,2306.8,2306.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725787060467,4.0572,2306.8,2306.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725787060870,3.5,2306.6,2306.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1725787061074,3.2078,2306.5,2305.7,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1725787061278,3.2078,2306.5,2305.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1725787061279,3.5,2306.4,2305.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1725787062176,3.5,2306.4,2305.4,6.66246953]
["bitfinex-derivatives","ETHF0:USTF0",1725787062177,3.5,2306.1,2305.4,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1725787062375,3.2078,2305.9,2305.3,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1725787062775,3.5,2306.1,2305.3,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1725787063073,3.80358,2306.1,2305.3,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1725787063279,3.5,2306.1,2305.4,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1725787063671,3.2078,2306.0,2305.3,3.51148]
["bitfinex-derivatives","ETHF0:USTF0",1725787063874,3.2078,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787064177,3.5,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787065880,4.0371,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787066880,3.2078,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787067881,3.2078,2305.7,2305.3,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1725787068084,3.2078,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787069282,0.704,2305.7,2305.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725787069579,1.0461,2306.6,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787069779,1.0461,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787070087,0.524,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787070279,0.5221,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787070587,0.5221,2306.9,2306.3,3.51135]
["bitfinex-derivatives","ETHF0:USTF0",1725787070788,0.5221,2306.9,2306.4,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725787071092,0.5221,2306.9,2306.3,3.51135]
["bitfinex-derivatives","ETHF0:USTF0",1725787071284,0.5221,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787071478,0.82558,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787071677,0.5221,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787073989,0.82558,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787074278,3.51131,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787074479,0.3035,2306.8,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787074684,0.3035,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787074875,0.5315,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787075075,0.83502,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787075276,4.8678,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787075477,5.1039054,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787075990,0.30357,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787076287,0.5404,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787076490,0.84397,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787076677,0.5404,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787078191,7.5446,2306.1,2305.1,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1725787078382,7.5446,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787078383,0.5247,2306.0,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787078779,0.8283,2306.0,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787078975,4.92551218,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787079179,4.62189218,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787079380,0.5439,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787079689,0.30366,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787079983,0.5147,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787081092,4.0147,2305.5,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787081389,0.3037,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787082088,0.5439,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787082383,0.85669,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787082593,0.85669,2306.1,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787082594,1.0804,2306.1,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787082789,1.0804,2306.1,2305.4,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1725787083094,1.0804,2306.1,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787083297,4.88398,2306.1,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787083790,0.3036,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787084489,0.30362,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787084683,3.5,2305.8,2305.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725787084881,3.51144,2305.7,2305.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1725787085081,3.5,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787085282,0.5214,2305.5,2304.6,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725787085586,0.3037,2305.2,2304.6,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725787085791,0.3037,2305.3,2304.6,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1725787086287,0.83308,2305.4,2304.6,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725787086481,0.5294,2305.4,2304.6,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1725787086676,0.5294,2305.4,2304.6,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1725787086887,3.7292,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787087091,4.03287,2305.5,2304.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725787087280,0.3037,2305.3,2304.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725787087487,0.30368,2305.4,2304.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725787087992,4.2706,2305.5,2304.8,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1725787088183,1.0628,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787088379,0.5311,2305.8,2305.1,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1725787088683,0.5311,2305.8,2305.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1725787089186,0.83472,2305.8,2305.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1725787089379,0.5311,2305.8,2305.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1725787089686,0.30364,2305.7,2305.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1725787090680,3.51146,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787090887,0.30367,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787091090,0.5443,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787091284,1.0743,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787091682,1.37798,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787091883,1.0743,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787093607,1.37798,2305.4,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787093997,0.30369,2305.3,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787094590,1.37798,2305.4,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787095293,0.30369,2305.3,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787095694,4.58578,2305.4,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787096191,0.30369,2305.3,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787096590,1.37798,2305.4,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787096795,1.0743,2305.4,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787096986,1.0743,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787098098,3.5,2305.6,2305.0,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1725787098291,3.5,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787098490,0.30366,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787098693,3.80366,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787098993,3.5,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787099400,3.80366,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787099601,0.30366,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787099900,3.51146,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787100096,0.30368,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787100288,3.2078,2305.5,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787100289,0.30369,2305.3,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787101108,3.5,2305.6,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787101109,0.30368,2305.4,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787101991,3.51148,2305.4,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787102193,3.2078,2305.4,2304.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1725787102398,0.30372,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787104192,0.30371,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787104390,0.30371,2305.2,2304.6,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725787105793,0.30372,2305.1,2304.6,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725787106602,0.30373,2305.0,2304.6,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725787106998,0.30374,2304.9,2304.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725787107200,1.33354,2304.9,2304.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725787108401,1.0298,2304.9,2304.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1725787109291,0.5337,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787109696,0.30372,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787110001,3.51152,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787110303,3.2078,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787110509,0.30375,2304.9,2304.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725787110695,4.95275362,2305.0,2304.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725787110997,0.30373,2305.0,2304.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725787111398,3.80372,2305.1,2304.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725787111593,3.80372,2305.1,2304.4,1.37491]
["bitfinex-derivatives","ETHF0:USTF0",1725787111794,3.5,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787112304,0.30373,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787112801,3.80372,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787113190,0.30373,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787113399,0.30374,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787113600,0.30374,2304.9,2304.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725787114099,0.30373,2305.0,2304.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725787114807,7.01152,2305.1,2304.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725787115607,0.30373,2305.0,2304.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725787116111,6.7078,2305.1,2304.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1725787116305,0.30378,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787116804,0.30378,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787117009,0.30378,2304.6,2303.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1725787117010,0.30381,2304.4,2303.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1725787118203,8.21601262,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787118405,0.30383,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787118611,8.21601262,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787118796,0.30385,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787119700,4.34,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787119996,4.8815,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787120201,4.3408,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787120605,0.5415,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787121808,0.5415,2304.0,2303.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1725787123209,0.5415,2304.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787123599,0.82744,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787123795,0.82744,2304.2,2303.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1725787123796,0.5236,2304.2,2303.5,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1725787124003,3.5,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787124201,3.5,2304.3,2303.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725787124398,3.5,2304.3,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787124812,0.5029,2304.5,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787124813,4.0029,2304.5,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787125612,4.3067,2304.5,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787125815,4.0029,2304.5,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787126303,4.3067,2304.5,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787126505,4.0029,2304.5,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787127512,4.3067,2304.5,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787128107,4.0029,2304.5,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787128415,4.3067,2304.5,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787129907,2.63,2304.3,2304.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1725787140920,2.63,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787141126,2.63,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787141418,2.93387,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787141618,3.1373,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787142823,3.1373,2303.9,2303.4,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1725787144020,2.63,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787144227,0.30386,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787144429,2.93385,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787144929,0.30386,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787145125,5.8378,2304.1,2303.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1725787145323,0.5243,2303.9,2303.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1725787147028,0.5367,2304.0,2303.5,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1725787147232,0.5293,2303.9,2303.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1725787147533,0.5293,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787147729,0.5293,2303.9,2303.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725787148832,0.83318,2303.9,2303.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725787150035,3.46318,2303.9,2303.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725787150232,0.30389,2303.8,2303.4,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725787150440,2.93391,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787151126,0.30392,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787151327,2.93394,2303.5,2303.0,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725787151528,0.82834,2303.4,2302.7,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787151731,3.36680036,2303.9,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787152037,2.63,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787153133,0.30385,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787153325,2.63,2303.9,2303.4,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1725787153529,2.63,2303.9,2303.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725787153838,2.63,2303.9,2303.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1725787154336,2.63,2303.9,2303.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725787154525,2.63,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787154526,2.63,2303.9,2303.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1725787154928,2.93388,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787155938,2.63,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787158127,2.63,2303.7,2303.4,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1725787158328,2.63,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787165140,2.63,2303.7,2303.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725787165440,2.63,2303.9,2303.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1725787165849,2.63,2303.9,2303.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1725787166143,2.63,2303.9,2303.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1725787168432,2.63,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787168631,2.63,2303.9,2303.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725787169245,2.93387,2303.9,2303.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1725787169742,2.63,2303.9,2303.4,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1725787170835,2.63,2303.5,2303.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1725787171144,0.30397,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787171351,2.63,2303.3,2302.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787171352,2.63,2303.0,2302.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787171642,2.63,2303.0,2302.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1725787172247,2.63,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787172437,2.63,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787172745,2.63,2302.5,2301.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725787172943,2.63,2302.2,2301.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1725787173242,2.63,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787173648,2.63,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787176848,3.1703,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787181852,2.63,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787182655,3.1736,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787183162,3.4777,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787183353,4.64811,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787183666,4.64811,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787183858,2.63,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787184252,0.5201,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787184452,0.5201,2301.8,2300.7,0.29308835]
["bitfinex-derivatives","ETHF0:USTF0",1725787184453,5.26,2301.7,2300.7,0.29308835]
["bitfinex-derivatives","ETHF0:USTF0",1725787184654,5.26,2301.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787184655,2.63,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787184846,2.63,2300.7,2299.8,3.49755418]
["bitfinex-derivatives","ETHF0:USTF0",1725787185046,2.63,2300.7,2300.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725787186557,2.63,2300.5,2300.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725787187756,2.63,2300.4,2300.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725787188150,2.63,2300.4,2300.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725787188661,0.30433,2300.5,2300.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725787188950,2.63,2300.2,2300.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1725787189146,2.63,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787189349,2.63,2300.0,2299.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1725787189555,2.63,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787189767,2.63,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787190363,2.63,2300.0,2299.6,4.65324]
["bitfinex-derivatives","ETHF0:USTF0",1725787190670,2.63,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787192957,2.63,2300.1,2299.6,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725787193161,2.63,2300.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787193763,2.63,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787194059,2.63,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787194659,2.63,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787194877,2.63,2299.5,2299.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1725787195168,2.63,2299.3,2299.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1725787195455,2.63,2299.3,2298.7,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725787195661,2.63,2299.3,2298.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725787195862,2.63,2298.8,2298.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1725787197061,2.63,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787197256,2.63,2298.8,2298.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725787197457,2.63,2298.5,2298.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1725787198165,2.63,2298.5,2298.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1725787198356,2.63,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787198551,0.5421,2299.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787198552,2.63,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787198965,7.55056645,2298.9,2297.8,16.1898]
["bitfinex-derivatives","ETHF0:USTF0",1725787199167,2.63,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787199461,2.63,2298.7,2298.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725787199663,2.63,2298.4,2298.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725787199865,2.63,2298.4,2298.1,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1725787200166,3.51,2298.7,2298.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725787200368,3.51,2298.7,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787200665,3.51,2298.7,2298.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725787200861,3.51,2298.7,2298.3,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725787201062,3.2078,2299.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787201364,3.51,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787201866,0.5526,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787202162,0.28319721,2300.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787202163,3.51,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787202461,0.76069,2300.9,2299.3,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1725787202462,3.51,2299.9,2299.3,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1725787202668,3.51,2299.9,2299.5,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1725787202965,3.51,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787203165,3.51,2300.3,2299.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725787203755,3.81436,2300.3,2299.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725787203968,3.51,2300.3,2299.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725787204555,3.81435,2300.3,2299.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725787204758,3.81435,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787204960,3.51,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787205156,3.51,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787205367,3.2078,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787205857,3.81435,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787206265,3.51,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787207672,3.51,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787208772,3.51,2300.6,2300.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725787210676,6.7178,2300.9,2300.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725787210871,0.5325,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787211068,0.5325,2301.0,2300.4,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725787211382,3.51,2301.1,2300.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725787211872,3.51,2301.1,2300.5,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725787212073,3.51,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787214872,3.2078,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787215280,3.2078,2301.2,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725787215575,3.2078,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787215777,4.0871,2301.4,2300.7,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725787216076,4.0871,2301.4,2300.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725787216879,4.0871,2301.4,2300.8,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1725787217969,4.0871,2301.4,2301.0,3.51205]
["bitfinex-derivatives","ETHF0:USTF0",1725787218367,4.0871,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787220067,3.51,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787220268,0.5771,2301.4,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725787220269,4.0871,2301.4,2300.8,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725787220470,4.0871,2301.4,2300.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725787220773,4.0871,2301.4,2300.9,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1725787221188,4.0871,2301.4,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725787221380,3.2078,2301.5,2301.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725787221583,4.39864,2301.9,2301.2,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725787221769,4.39864,2301.9,2301.1,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1725787221770,3.51195,2301.8,2301.1,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1725787221968,3.51198,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787222180,3.51,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787222573,3.51,2301.2,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787222774,4.3456,2301.3,2299.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725787222775,3.51,2300.8,2300.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725787223068,3.51,2300.8,2300.4,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725787223272,3.51,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787223573,3.51,2300.8,2300.3,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725787224183,3.51,2300.8,2300.2,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1725787224477,3.51,2300.8,2300.3,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725787224882,3.51,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787225081,3.51,2300.8,2300.2,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725787225287,6.7178,2300.8,2300.2,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1725787225587,3.51,2300.8,2300.2,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1725787226679,0.5415,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787226982,4.0614,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787227178,3.51,2301.3,2300.9,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725787227380,3.51,2301.3,2300.8,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1725787227788,3.7561,2301.4,2301.0,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725787228086,3.7561,2301.4,2300.9,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1725787228388,6.87680036,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787228710,4.0674,2301.8,2301.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725787228986,4.0674,2301.8,2301.3,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725787229178,0.30419,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787229378,3.51199,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787229580,3.51199,2301.5,2301.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1725787229581,3.2078,2301.5,2301.0,4.07716]
["bitfinex-derivatives","ETHF0:USTF0",1725787230174,3.2078,2301.5,2301.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725787230683,3.2078,2301.5,2301.0,4.07715]
["bitfinex-derivatives","ETHF0:USTF0",1725787231080,3.2078,2301.5,2301.1,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725787231386,3.2078,2301.5,2301.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725787231989,4.0674,2301.8,2301.3,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725787232187,4.0674,2301.8,2301.3,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1725787232188,3.51,2301.8,2301.3,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1725787232380,3.51,2301.8,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725787232582,3.51,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787232583,0.5483,2301.9,2301.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725787232779,3.51,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787233880,3.51,2302.1,2301.6,4.05968]
["bitfinex-derivatives","ETHF0:USTF0",1725787234085,4.0487,2302.3,2301.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725787234380,3.2078,2302.8,2301.9,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725787234381,3.81405,2302.6,2301.9,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725787234684,3.81405,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787234685,0.30406,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787234891,0.30407,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787235191,0.30407,2302.4,2301.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725787235684,3.51,2302.1,2301.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725787235887,3.51,2302.1,2301.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725787236388,1.0788,2302.2,2301.6,4.05968]
["bitfinex-derivatives","ETHF0:USTF0",1725787236585,0.5388,2302.2,2301.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725787236886,0.5388,2302.2,2301.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725787237387,0.5388,2302.2,2301.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725787237778,0.5388,2302.2,2301.6,4.05968]
["bitfinex-derivatives","ETHF0:USTF0",1725787238086,0.5388,2302.2,2301.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725787238891,0.5388,2302.2,2301.6,4.05968]
["bitfinex-derivatives","ETHF0:USTF0",1725787239288,6.7178,2302.3,2301.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725787239289,3.51,2302.3,2301.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725787239481,3.51,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787240391,3.51,2302.3,2301.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725787240589,0.577,2302.2,2301.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725787240790,0.88111,2302.2,2301.6,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725787240979,0.30414,2302.0,2301.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787241188,3.51,2301.8,2301.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787241380,3.2078,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787241587,0.577,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787241887,0.577,2301.7,2301.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725787242089,0.30419,2301.5,2301.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1725787242278,3.51,2301.6,2300.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787242279,11.95630427,2301.6,2300.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787242681,0.30419,2301.5,2300.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787242891,3.2078,2301.2,2300.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787243088,3.2078,2301.2,2300.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725787243889,3.2078,2301.2,2300.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725787244089,4.0468,2301.3,2300.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725787244389,3.2078,2301.2,2300.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725787244588,3.7734,2301.2,2300.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725787246693,3.2078,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787246896,3.2078,2301.5,2300.9,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725787247101,3.2078,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787247397,3.2078,2301.5,2301.1,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1725787248196,7.72321,2302.4,2301.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725787248197,3.2078,2302.0,2301.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725787248405,3.7787,2302.0,2301.3,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725787249096,0.5709,2302.0,2301.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1725787249997,0.5709,2302.0,2301.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725787250512,3.51,2302.1,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725787250700,3.51189,2302.3,2301.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725787251297,0.30411,2302.1,2301.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1725787251498,0.30411,2302.2,2301.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725787251890,3.2078,2302.3,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787252090,4.0809,2302.4,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787252300,0.5709,2302.4,2301.8,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725787253591,0.5709,2302.4,2301.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725787253890,3.2078,2302.5,2301.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1725787254100,4.67766,2302.5,2301.8,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725787254298,4.09256,2302.5,2301.8,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1725787254500,3.7644,2302.8,2302.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725787254894,4.06842,2302.8,2302.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725787255297,3.7644,2302.8,2302.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725787255601,3.2078,2302.8,2302.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725787256098,3.51182,2302.8,2302.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725787257997,0.30402,2302.8,2302.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725787258196,3.51182,2302.8,2302.2,3.51189]
["bitfinex-derivatives","ETHF0:USTF0",1725787258493,3.51182,2302.8,2302.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725787258494,0.30402,2302.8,2302.2,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725787258689,3.2078,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787258893,0.86057,2303.2,2302.6,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1725787259094,0.86057,2303.2,2302.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725787259303,11.46057,2303.2,2302.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725787259496,0.5566,2303.2,2302.7,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1725787259698,4.39895,2303.4,2302.7,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1725787259902,4.39895,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787259903,0.30395,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787260101,3.36680036,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787260399,3.67073036,2303.5,2302.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725787260800,6.57460036,2303.6,2303.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725787260995,6.57460036,2303.6,2303.0,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1725787261305,0.30393,2303.5,2303.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725787261505,3.51,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787261803,3.788,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787262800,0.30399,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787263305,0.30401,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787263512,0.30401,2302.9,2302.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787263910,3.51181,2302.9,2302.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787264308,3.51,2302.9,2302.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787264508,0.30403,2302.7,2302.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787264806,0.30403,2302.7,2302.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725787264807,3.2078,2302.7,2302.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725787265108,0.30405,2302.6,2302.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725787265306,3.2078,2302.5,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787265513,3.2078,2302.6,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787265704,3.51185,2302.6,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787265906,3.2078,2302.7,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787266108,3.2078,2302.6,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787266300,0.5512,2302.8,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787266609,0.30404,2302.7,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787267511,0.5512,2302.8,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787267707,0.5512,2302.8,2302.2,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1725787269606,3.51,2302.9,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725787269803,3.51179,2303.0,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725787270006,1.1372,2303.1,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787270215,0.304,2303.0,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725787270415,1.44119,2303.1,2302.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1725787270710,0.30399,2303.0,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725787271306,3.2078,2303.0,2302.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725787271508,0.30401,2302.9,2302.3,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725787272317,3.2078,2303.0,2302.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725787272318,3.5118,2303.0,2302.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725787272514,3.2078,2303.0,2302.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725787272719,1.44118,2303.1,2302.5,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725787272916,0.304,2303.0,2302.4,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725787273809,0.304,2303.0,2302.4,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725787274609,1.1372,2303.1,2302.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725787274817,1.1372,2303.1,2302.5,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1725787275016,1.1372,2303.1,2302.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725787275017,0.304,2303.0,2302.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725787275222,1.44119,2303.1,2302.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725787275621,0.5802,2303.1,2302.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725787276121,0.5802,2303.1,2302.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725787276323,0.5802,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787276521,0.304,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787276928,0.30401,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787277223,3.2078,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787277425,0.30405,2302.6,2302.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787278217,0.86185,2302.6,2302.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787278527,0.5578,2302.6,2302.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787279421,0.5578,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787279719,0.30408,2302.4,2301.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1725787279919,0.30408,2302.4,2301.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725787280127,0.30408,2302.4,2301.7,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725787281913,3.2078,2302.3,2301.7,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725787282923,3.2078,2302.3,2301.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725787283421,0.30409,2302.3,2301.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725787283619,3.51189,2302.3,2301.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725787284023,0.30409,2302.3,2301.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725787284628,0.30408,2302.4,2301.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725787285433,0.30408,2302.4,2301.7,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725787285636,0.5578,2302.6,2302.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725787285824,4.132,2302.7,2302.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725787286234,7.3398,2302.7,2302.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725787286421,7.3398,2302.7,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787286422,3.2078,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787286628,3.51187,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787286821,3.2078,2302.3,2301.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1725787287634,3.2078,2302.3,2301.7,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1725787287830,7.854,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787288031,2.63,2301.8,2301.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725787288337,3.51199,2301.5,2301.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725787288725,3.2078,2301.5,2301.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725787288926,3.218,2301.6,2301.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725787289331,0.588,2301.6,2301.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725787289631,0.5498,2301.7,2301.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725787289834,2.63,2301.8,2301.3,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725787290028,3.2078,2301.9,2301.3,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725787290233,3.2078,2301.9,2301.2,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1725787291737,3.7958,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787291941,3.7958,2302.0,2301.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725787293132,3.51,2302.1,2301.5,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725787294230,3.51,2302.1,2301.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725787294626,3.51,2302.1,2301.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725787294830,3.81411,2302.1,2301.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725787295039,3.51,2302.1,2301.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725787295237,0.3041,2302.2,2301.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725787295430,4.92919,2302.3,2301.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725787295739,0.3041,2302.2,2301.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725787296138,4.92919,2302.3,2301.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725787296531,4.6251,2302.3,2301.7,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1725787296944,4.92919,2302.3,2301.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725787297131,3.67082036,2302.8,2302.1,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725787297337,1.1485,2302.8,2301.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787297540,0.5679,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787297735,3.2078,2303.0,2302.4,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725787298036,3.2078,2303.0,2302.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725787298641,3.51179,2303.0,2302.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725787299446,3.2078,2303.0,2302.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725787300129,3.2078,2303.0,2302.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725787300534,3.2078,2303.0,2302.5,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1725787300834,3.2078,2303.0,2302.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1725787301033,3.2078,2303.0,2302.5,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1725787302737,3.2078,2303.0,2302.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725787303533,3.2078,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787303940,0.30395,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787304240,0.30397,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787304548,0.30397,2303.2,2302.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1725787304744,0.30396,2303.3,2302.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1725787304934,3.51,2303.2,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787305138,0.30399,2303.0,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787305336,0.30399,2303.1,2302.5,4.06806]
["bitfinex-derivatives","ETHF0:USTF0",1725787306156,0.30399,2303.1,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787306444,7.02177,2303.2,2302.5,4.06806]
["bitfinex-derivatives","ETHF0:USTF0",1725787307242,0.30398,2303.1,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787307641,7.02177,2303.2,2302.5,4.06806]
["bitfinex-derivatives","ETHF0:USTF0",1725787307941,7.02177,2303.2,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787307942,0.30398,2303.1,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787308445,0.5439,2303.0,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787308643,0.8479,2303.0,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787308941,1.4023,2303.0,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787309239,0.5616,2302.9,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787310040,1.4023,2303.0,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787310041,0.5439,2303.0,2302.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1725787311447,0.5439,2303.0,2302.5,3.97872899]
["bitfinex-derivatives","ETHF0:USTF0",1725787311745,3.93030036,2303.4,2302.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725787311746,2.93395,2303.3,2302.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725787312247,2.93395,2303.3,2302.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725787312248,2.63,2303.3,2302.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725787312446,2.63,2303.3,2302.5,6.60872899]
["bitfinex-derivatives","ETHF0:USTF0",1725787312652,2.63,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787312947,2.63,2303.3,2302.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725787313344,0.568,2303.4,2302.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725787313747,0.568,2303.4,2302.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1725787313948,0.568,2303.4,2303.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787314148,2.93391,2303.7,2303.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1725787314350,0.5738,2303.8,2303.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1725787314555,0.5738,2303.8,2303.2,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1725787315348,0.5738,2303.8,2303.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1725787316849,0.5738,2303.8,2303.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1725787317251,0.87769,2303.8,2303.2,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1725787317452,2.63,2303.7,2303.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1725787318152,0.30392,2303.6,2303.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1725787318355,2.93392,2303.6,2302.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1725787318563,2.93392,2303.6,2302.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725787319341,3.2078,2303.5,2302.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1725787319545,2.93395,2303.4,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787319752,0.6034,2303.3,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787319956,0.5704,2303.3,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787320150,0.5704,2303.3,2303.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725787320655,0.5704,2303.3,2302.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1725787321956,0.5704,2303.3,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787322147,3.2078,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787322353,3.2078,2303.5,2303.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787322550,3.2078,2303.5,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787322551,2.93394,2303.4,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787322748,3.1777,2303.4,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787323052,0.30396,2303.3,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787323449,3.48164,2303.4,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787323846,0.30395,2303.3,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787325849,3.1777,2303.4,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787326054,3.48165,2303.4,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787327563,0.30396,2303.3,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787328156,3.51176,2303.3,2302.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725787328657,2.63,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787328848,2.93399,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787329052,3.2078,2303.0,2302.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787329252,3.2078,2303.0,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787329657,3.5118,2303.0,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787329854,6.14183,2302.8,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787330363,0.30404,2302.7,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787330566,5.8378,2302.8,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787330567,2.93402,2302.8,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787330766,3.2078,2302.7,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787332263,3.1822,2302.9,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787332560,3.2078,2303.1,2302.4,0.79108633]
["bitfinex-derivatives","ETHF0:USTF0",1725787332761,3.2078,2303.1,2302.5,0.85845]
["bitfinex-derivatives","ETHF0:USTF0",1725787333157,5.8378,2302.7,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787333352,2.63,2302.7,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787334662,2.63,2302.7,2302.4,0.79584439]
["bitfinex-derivatives","ETHF0:USTF0",1725787334970,2.63,2302.9,2302.4,1.09991439]
["bitfinex-derivatives","ETHF0:USTF0",1725787335354,2.93402,2302.9,2302.4,0.79584439]
["bitfinex-derivatives","ETHF0:USTF0",1725787335958,2.63,2302.9,2302.4,0.79584439]
["bitfinex-derivatives","ETHF0:USTF0",1725787336468,2.63,2302.9,2302.4,1.67251439]
["bitfinex-derivatives","ETHF0:USTF0",1725787337568,2.63,2302.9,2302.4,1.36844439]
["bitfinex-derivatives","ETHF0:USTF0",1725787338762,2.93401,2302.9,2302.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1725787338964,6.14184,2302.7,2302.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725787339169,6.14184,2302.7,2302.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1725787339864,6.14184,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787340063,1.0928,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787340367,2.93407,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787340565,2.63,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787340870,2.63,2302.5,2302.0,3.51192]
["bitfinex-derivatives","ETHF0:USTF0",1725787341060,2.63,2302.5,2302.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1725787344476,3.36680036,2303.0,2302.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725787344770,3.2078,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787344971,3.2078,2303.3,2302.9,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725787345174,3.2078,2303.3,2303.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725787345470,3.2078,2303.3,2303.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787346471,3.2078,2303.3,2303.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787346862,0.3039,2303.7,2303.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725787348070,0.30392,2303.6,2303.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725787348465,0.30391,2303.7,2303.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725787349471,0.30389,2303.8,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787349671,3.36680036,2303.6,2303.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725787349873,3.36680036,2303.6,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787350272,3.36680036,2303.7,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787351074,3.36680036,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787351268,3.36680036,2303.7,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787354273,3.36680036,2303.7,2303.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725787354473,3.36680036,2303.7,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787355284,3.36680036,2303.7,2303.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725787355672,3.36680036,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787355673,3.67071036,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787356084,3.36680036,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787357183,0.30394,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787357379,0.30394,2303.5,2303.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725787357578,10.90394,2303.5,2303.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725787357780,0.30394,2303.5,2303.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725787357983,3.50692,2303.6,2303.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725787358490,0.87692,2303.6,2303.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725787358883,2.93389,2303.8,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787359079,0.01596561,2303.7,2303.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725787359393,0.01596561,2303.7,2303.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787359584,2.93389,2303.8,2303.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787359780,0.01596641,2303.7,2303.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787359978,2.63,2303.8,2303.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1725787360285,4.9435,2303.9,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725787360492,0.01596471,2303.8,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725787361287,4.9435,2303.9,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725787361489,0.01596517,2303.8,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725787361692,4.9435,2303.9,2303.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725787362383,0.01596534,2303.8,2303.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1725787362591,4.9435,2303.9,2303.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1725787363491,5.24738,2303.9,2303.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1725787363693,0.01596565,2303.8,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787363898,0.3039,2303.7,2303.1,4.08487]
["bitfinex-derivatives","ETHF0:USTF0",1725787364694,3.36680036,2303.6,2303.1,4.08487]
["bitfinex-derivatives","ETHF0:USTF0",1725787365194,3.36680036,2303.6,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787365400,3.36680036,2303.7,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787365595,3.36680036,2303.7,2303.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1725787365799,3.36680036,2303.7,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787366094,3.36680036,2303.7,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725787366298,7.72249384,2303.9,2303.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725787366299,3.36680036,2303.8,2303.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725787366501,3.36680036,2303.8,2303.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725787367897,3.36680036,2303.8,2303.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725787368404,3.36680036,2303.7,2303.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725787368603,3.36680036,2303.8,2303.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725787368897,3.36680036,2303.7,2303.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725787371787,3.36680036,2303.8,2303.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725787372602,4.07928,2303.9,2303.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1725787375198,3.7754,2303.9,2303.4,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1725787375399,3.7754,2303.9,2303.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725787377103,3.36680036,2304.3,2303.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725787377293,0.5885,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787377497,0.5885,2304.4,2304.0,3.42212946]
["bitfinex-derivatives","ETHF0:USTF0",1725787377700,0.5885,2304.4,2304.0,4.31967946]
["bitfinex-derivatives","ETHF0:USTF0",1725787378001,0.5885,2304.4,2304.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1725787378300,0.5885,2304.4,2304.0,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1725787378706,0.30377,2304.7,2304.0,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1725787378707,7.64355,2304.9,2304.1,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725787378904,2.02616,2304.8,2304.0,4.10536]
["bitfinex-derivatives","ETHF0:USTF0",1725787379708,3.36680036,2304.7,2304.0,4.10536]
["bitfinex-derivatives","ETHF0:USTF0",1725787380401,3.36680036,2304.7,2304.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1725787381100,3.36680036,2304.7,2304.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725787381307,4.52620036,2304.8,2304.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1725787381499,1.1594,2304.8,2304.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1725787381904,1.1594,2304.8,2304.3,4.10482]
["bitfinex-derivatives","ETHF0:USTF0",1725787382502,6.57460036,2304.9,2304.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725787382708,3.2078,2304.9,2304.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725787383008,3.2078,2304.9,2304.8,2.93375]
["bitfinex-derivatives","ETHF0:USTF0",1725787383200,3.2078,2304.9,2304.8,7.27215]
["bitfinex-derivatives","ETHF0:USTF0",1725787383395,3.92800036,2305.5,2304.9,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725787383600,1.1581,2305.5,2304.9,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725787383799,1.1581,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787384108,1.1581,2305.5,2304.8,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725787384296,3.51148,2305.4,2304.8,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725787384503,1.1581,2305.5,2304.8,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725787384694,1.46177,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787385595,1.1581,2305.5,2305.0,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725787385798,0.5969,2305.5,2305.0,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725787386207,0.5969,2305.5,2304.9,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1725787387313,0.5969,2305.5,2305.0,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725787388112,0.5969,2305.5,2304.9,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1725787390004,0.90056,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787390303,0.90057,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787390501,0.30368,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787390709,0.5545,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787391912,3.8047,2305.5,2304.9,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1725787392106,0.5969,2305.5,2305.0,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725787393812,0.5969,2305.5,2304.9,3.51153]
["bitfinex-derivatives","ETHF0:USTF0",1725787395100,0.90056,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787395305,0.603,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787395707,0.603,2305.4,2304.9,3.51154]
["bitfinex-derivatives","ETHF0:USTF0",1725787397013,0.603,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787397313,0.30369,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787399014,0.3037,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787399419,0.3037,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787400013,0.3037,2305.3,2304.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1725787400418,0.3037,2305.2,2304.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1725787400814,0.30373,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787401024,0.602,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787403010,0.5798,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787403214,0.30371,2305.2,2304.6,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725787403421,0.30371,2305.2,2304.5,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1725787404418,0.5847,2305.3,2304.7,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1725787404727,0.5847,2305.3,2304.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1725787404929,0.5847,2305.3,2304.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1725787406720,0.5847,2305.3,2304.6,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1725787407235,0.30371,2305.2,2304.6,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1725787407416,0.8884,2305.3,2304.6,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1725787407823,0.8884,2305.3,2304.7,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725787409527,0.8884,2305.3,2304.6,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1725787409728,3.5115,2305.2,2304.6,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1725787410420,3.5115,2305.2,2304.6,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725787410624,3.5115,2305.2,2304.6,3.47908]
["bitfinex-derivatives","ETHF0:USTF0",1725787410924,3.2078,2305.2,2304.6,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1725787411126,0.30372,2305.1,2304.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725787414029,3.51151,2305.2,2304.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1725787414735,7.3398,2305.5,2305.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725787415031,0.5953,2305.7,2305.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1725787415229,0.5953,2305.7,2305.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725787415929,3.8031,2305.7,2305.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725787417021,4.10674,2305.7,2305.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725787417432,0.30365,2305.6,2305.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725787418330,0.30369,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787418528,5.8378,2305.4,2304.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787418726,1.1736,2305.2,2304.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787418929,0.30372,2305.1,2304.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787419128,3.2078,2305.0,2304.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725787419328,2.63,2304.9,2304.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787419534,5.8378,2304.6,2304.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787419726,0.5638,2304.5,2304.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787420436,4.9038,2304.5,2304.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787421727,0.5638,2304.5,2304.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787425133,3.36680036,2304.6,2304.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787425437,6.30057036,2304.7,2304.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787425636,5.99680036,2304.7,2304.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787426338,3.36680036,2304.6,2304.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725787427229,3.36680036,2304.6,2304.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725787427433,7.49880036,2304.9,2304.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1725787427633,3.36680036,2304.8,2304.4,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1725787427836,3.36680036,2304.8,2304.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1725787428035,3.36680036,2304.8,2304.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725787428843,7.70600036,2304.8,2304.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725787429238,3.36680036,2304.8,2304.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725787429443,3.36680036,2304.9,2304.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725787430041,3.36680036,2304.9,2304.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725787430935,3.36680036,2304.9,2304.6,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725787431134,3.36680036,2305.0,2304.6,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725787431333,3.36680036,2305.1,2304.6,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725787433043,3.1964,2305.2,2304.6,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1725787434050,3.1964,2305.2,2304.6,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725787434347,3.2078,2304.9,2304.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725787434546,2.93373,2305.0,2304.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725787435137,2.63,2305.0,2304.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725787435342,2.93373,2305.0,2304.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725787437239,0.30374,2304.9,2304.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1725787437447,0.30374,2304.9,2304.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725787437644,0.30374,2304.9,2304.2,4.64153]
["bitfinex-derivatives","ETHF0:USTF0",1725787437847,0.30376,2304.8,2304.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1725787438849,0.5934,2304.7,2304.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1725787439846,2.93379,2304.6,2304.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1725787440041,3.36680036,2304.4,2304.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1725787440437,3.36680036,2304.4,2304.2,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725787440637,3.36680036,2304.3,2304.2,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1725787441047,3.36680036,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787442043,0.30385,2304.1,2304.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725787442350,0.30386,2304.0,2303.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725787442561,3.40549249,2303.8,2303.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725787442853,6.88097384,2303.9,2303.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1725787443060,0.30392,2303.6,2302.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1725787443246,6.33970165,2303.6,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787443554,6.03578165,2303.6,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787443955,6.03578165,2303.6,2303.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725787444148,3.40578165,2303.6,2303.1,4.11547]
["bitfinex-derivatives","ETHF0:USTF0",1725787444458,4.00758165,2303.7,2303.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725787445248,0.6018,2303.7,2303.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725787446054,0.9057,2303.7,2303.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725787446359,0.6018,2303.7,2303.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1725787447048,0.6018,2303.7,2303.1,4.11548]
["bitfinex-derivatives","ETHF0:USTF0",1725787447249,0.6018,2303.7,2303.1,6.74548]
["bitfinex-derivatives","ETHF0:USTF0",1725787447458,6.14169,2303.8,2303.1,6.74548]
["bitfinex-derivatives","ETHF0:USTF0",1725787448347,0.3039,2303.7,2303.1,6.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725787448857,0.30391,2303.6,2303.1,6.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725787449244,5.8378,2303.8,2303.1,6.4415]
["bitfinex-derivatives","ETHF0:USTF0",1725787449245,3.51177,2303.3,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787449450,3.51174,2303.4,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787450149,3.2078,2303.4,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787450346,6.73863,2303.5,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787450549,0.5486,2303.4,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787451157,6.73863,2303.5,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787451158,2.63,2303.5,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787451458,2.93391,2303.7,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787454059,0.30391,2303.6,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787456857,2.63,2303.5,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787457162,6.4024,2303.5,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787457462,1.1487,2303.4,2303.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1725787457657,2.63,2303.3,2302.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1725787457864,2.63,2303.3,2302.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1725787458554,6.14176,2303.3,2302.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1725787458752,2.93396,2303.3,2302.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1725787458951,3.2078,2303.2,2302.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1725787459153,2.93396,2303.3,2302.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1725787459356,6.14176,2303.3,2302.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1725787460363,6.14176,2303.3,2302.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725787461363,3.51177,2303.2,2302.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725787462763,5.8378,2303.3,2302.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725787463464,1.1487,2303.4,2302.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725787463675,0.6014,2303.4,2302.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725787464058,0.6014,2303.4,2303.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725787469159,6.762,2303.7,2303.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787469361,7.0659,2303.7,2303.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787469857,6.762,2303.7,2303.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787471155,7.0659,2303.7,2303.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787471558,7.0659,2303.7,2303.0,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1725787471758,7.0659,2303.7,2303.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725787472270,2.9339,2303.7,2303.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725787472575,2.9339,2303.7,2303.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787472764,2.9339,2303.7,2303.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725787473671,0.30391,2303.6,2303.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725787474570,2.93391,2303.7,2303.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725787475272,2.9339,2303.7,2303.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725787475568,0.86322,2303.6,2303.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725787475770,5.8378,2303.5,2302.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787476070,2.63,2303.1,2302.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787476269,0.6019,2303.0,2302.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725787478260,2.63,2302.9,2302.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1725787478465,2.63,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787480476,0.5907,2302.6,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787480671,2.63,2302.5,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787480867,3.2281,2302.5,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787482376,2.63,2302.3,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787485676,0.5981,2302.5,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787485865,3.2281,2302.5,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787486472,3.53216,2302.5,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787486974,2.93407,2302.4,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787487175,6.14187,2302.4,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787487481,5.8378,2302.4,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787487868,2.63,2302.4,2302.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787489882,2.93407,2302.4,2301.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725787490072,0.5509,2302.3,2301.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725787491282,2.63,2302.2,2301.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725787491472,0.85498,2302.3,2301.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725787491473,2.63,2302.0,2301.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725787492087,0.5827,2301.9,2301.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1725787492272,0.5827,2301.9,2301.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725787494384,2.63,2302.0,2301.6,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1725787494884,2.63,2302.0,2301.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725787496684,2.93409,2302.0,2301.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725787497187,1.1279,2301.9,2301.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725787497979,2.63,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787498181,2.93414,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787498381,2.93414,2301.7,2301.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725787498575,2.63,2301.5,2301.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725787499582,0.5767,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787499990,2.63,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787501682,2.63,2301.5,2301.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725787501884,2.63,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787502190,0.5994,2301.9,2301.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787502191,3.2294,2301.9,2301.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787503387,2.63,2301.7,2301.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725787505486,6.9748,2301.6,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787505692,2.63,2300.8,2300.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725787506086,2.63,2300.9,2300.6,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725787511893,2.63,2300.9,2300.6,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1725787512099,2.63,2301.2,2300.7,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725787512296,2.63,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787512486,2.63,2301.2,2301.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1725787512893,2.63,2301.2,2301.0,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725787514499,2.63,2301.2,2301.0,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725787514696,2.63,2301.2,2301.0,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725787514898,2.63,2301.2,2301.0,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725787515799,2.63,2301.6,2301.1,4.64981]
["bitfinex-derivatives","ETHF0:USTF0",1725787516000,2.63,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787516389,2.63,2301.6,2301.2,7.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725787516600,2.63,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787516800,2.63,2301.8,2301.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1725787517003,2.63,2301.7,2301.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1725787523903,2.63,2302.1,2301.7,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725787524199,2.63,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787527215,2.63,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787530203,2.63,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787530508,2.63,2302.1,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725787531013,2.63,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787531618,2.63,2302.1,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725787532419,2.63,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787532917,2.63,2302.1,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725787533312,2.63,2302.1,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725787533511,2.63,2302.1,2301.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1725787534321,2.63,2302.1,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725787534506,2.63,2302.1,2301.7,4.11173]
["bitfinex-derivatives","ETHF0:USTF0",1725787534712,2.63,2302.1,2301.7,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1725787536718,2.63,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787537119,0.5702,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787539522,0.5702,2301.8,2301.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1725787539722,0.5702,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787544027,0.5702,2301.8,2301.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1725787544233,0.5702,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787545229,0.5702,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787545426,2.63,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787546225,0.5702,2301.8,2301.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725787548826,6.59050434,2301.9,2301.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725787548827,2.82460434,2302.0,2301.6,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1725787549626,2.82460434,2302.0,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725787549819,2.82460434,2302.1,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787550026,2.82460434,2302.2,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787550227,2.82460434,2302.2,2301.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1725787552435,2.63,2302.1,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787553033,5.8378,2302.3,2301.8,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1725787553232,8.66240434,2302.3,2301.8,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1725787553738,5.8378,2302.3,2301.8,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1725787554036,8.66240434,2302.3,2301.8,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1725787554534,8.96645434,2302.3,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787555732,8.96645434,2302.3,2301.8,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1725787555935,8.66240434,2302.3,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725787556738,5.8378,2302.3,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725787557331,8.66240434,2302.3,2301.8,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1725787557536,8.66240434,2302.3,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787557727,2.63,2302.1,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787557928,2.93408,2302.1,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787558133,1.7068,2302.0,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787558540,0.5809,2302.0,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787561131,3.40550434,2302.0,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787564939,2.63,2302.1,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787565140,6.9644,2302.3,2301.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725787565339,6.3921,2302.3,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725787565534,2.63,2302.5,2302.0,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725787565746,2.63,2302.5,2302.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725787565942,2.63,2302.5,2302.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725787566239,8.26251414,2302.7,2302.2,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1725787566638,8.26251414,2302.7,2302.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725787566837,3.1843,2302.7,2302.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725787567142,3.1843,2302.7,2302.2,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1725787567337,3.1843,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787567538,3.1843,2302.7,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787567844,5.64030089,2302.8,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725787568141,5.64030089,2302.8,2302.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1725787568447,5.64030089,2302.8,2302.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1725787568645,5.64030089,2302.8,2302.7,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725787570737,5.64030089,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787570947,0.5616,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787571255,1.7258,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787571753,2.63,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787576050,1.7258,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787576852,1.7258,2302.7,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787577053,1.1461,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787577354,1.1461,2302.7,2302.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1725787578753,1.1461,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787581052,1.1461,2302.7,2302.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1725787587167,0.30399,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787588165,2.63,2303.0,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787588363,0.30397,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787589561,0.30399,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787591169,0.30398,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787592455,2.63,2303.0,2302.3,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1725787592675,2.63,2303.0,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725787593064,2.63,2303.0,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787593565,5.46938699,2303.0,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787594163,2.83938699,2302.9,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787594365,5.77334699,2303.0,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787594563,2.83938699,2302.9,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787595074,5.46938699,2303.0,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725787595864,2.83938699,2302.9,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787598673,2.83938699,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787599074,2.83938699,2302.5,2302.3,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1725787599262,2.83938699,2302.5,2302.3,7.85505]
["bitfinex-derivatives","ETHF0:USTF0",1725787599673,2.83938699,2302.6,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725787599976,2.83938699,2302.6,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787600376,2.83938699,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787600574,2.83938699,2302.5,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787600969,2.83938699,2302.5,2302.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725787604181,3.40726439,2302.7,2302.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725787604381,3.40726439,2302.7,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725787604680,3.71126439,2302.7,2302.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1725787604880,3.40726439,2302.7,2302.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725787605785,3.14895897,2302.8,2302.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725787606573,2.84496897,2302.8,2302.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725787608476,2.84496897,2302.7,2302.4,2.81734977]
["bitfinex-derivatives","ETHF0:USTF0",1725787609379,2.84909496,2302.9,2302.6,6.00407465]
["bitfinex-derivatives","ETHF0:USTF0",1725787609684,3.40726439,2303.6,2302.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725787609889,5.35872439,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787610188,0.30386,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787610679,0.30387,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787611581,0.3039,2303.5,2302.9,8.51063428]
["bitfinex-derivatives","ETHF0:USTF0",1725787611779,2.01551,2303.4,2302.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787612283,2.63,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787612477,0.3039,2303.5,2302.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787612679,2.63,2303.6,2303.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725787613188,2.63,2303.6,2303.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725787613887,6.03726439,2303.6,2303.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725787614788,3.40726439,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787614991,5.42272439,2303.8,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787615892,1.7116,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787616089,1.7116,2303.8,2303.5,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1725787617086,1.7116,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787617291,1.7116,2303.8,2303.5,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1725787617488,2.9338,2304.3,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725787617686,2.9338,2304.3,2303.5,6.14169]
["bitfinex-derivatives","ETHF0:USTF0",1725787617687,0.30381,2304.2,2303.5,6.14169]
["bitfinex-derivatives","ETHF0:USTF0",1725787618582,0.30381,2304.2,2303.5,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1725787619183,2.9338,2304.3,2303.5,3.51169]
["bitfinex-derivatives","ETHF0:USTF0",1725787619387,2.9338,2304.3,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725787620182,2.9338,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787620183,2.63,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787620392,2.93379,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787620891,0.30378,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787621082,2.63,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787621083,2.93377,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787621283,2.93377,2304.5,2303.8,3.42990158]
["bitfinex-derivatives","ETHF0:USTF0",1725787621891,2.93377,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787622195,6.762,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787622392,2.93374,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787622589,0.30375,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787623093,2.63,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787623094,2.93374,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787623291,0.30375,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787623490,0.30377,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787623691,0.30378,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787623990,0.30379,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787624188,6.97,2304.3,2303.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787624488,2.63,2304.3,2303.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787624887,2.9338,2304.3,2303.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787625091,0.3038,2304.2,2303.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787625394,0.3038,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787626092,2.63,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787626285,0.30383,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787626488,0.30384,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787626684,3.2078,2304.6,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787626884,2.63,2304.4,2303.6,3.51167]
["bitfinex-derivatives","ETHF0:USTF0",1725787627086,0.3038,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787629796,0.3038,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787629995,0.3038,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787631100,5.8378,2304.6,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787631289,0.01596007,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787631590,0.30377,2304.5,2303.9,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725787632098,0.30377,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787632600,0.30378,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787632791,0.30379,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787633196,0.30379,2304.3,2303.6,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1725787633493,0.3038,2304.2,2303.6,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1725787635798,0.3038,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787635999,0.30381,2304.2,2303.6,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1725787637291,2.82771855,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787637500,3.13152855,2304.2,2303.6,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1725787640403,3.13152855,2304.2,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787642204,2.82771855,2304.2,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787643892,0.3038,2304.3,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787648804,0.30381,2304.2,2303.6,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1725787649298,0.30381,2304.2,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787649897,1.39381,2304.2,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787650097,1.09,2304.2,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787650908,2.82771855,2303.9,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787651401,2.82771855,2303.9,2303.8,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725787652897,2.83773285,2303.9,2303.8,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725787653102,3.40726439,2304.1,2303.8,4.64466]
["bitfinex-derivatives","ETHF0:USTF0",1725787653318,2.83760529,2304.0,2303.9,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1725787653603,2.83760529,2304.0,2303.9,4.8167384]
["bitfinex-derivatives","ETHF0:USTF0",1725787653794,2.83760529,2304.0,2303.9,9.1567384]
["bitfinex-derivatives","ETHF0:USTF0",1725787653998,2.83760529,2304.0,2303.9,15.1567384]
["bitfinex-derivatives","ETHF0:USTF0",1725787654201,2.83760529,2304.1,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787654610,3.40726439,2304.3,2304.0,10.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725787654800,3.40726439,2304.3,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787655497,3.40726439,2304.2,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787655900,3.40726439,2304.2,2304.0,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725787656305,3.40726439,2304.2,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787656804,3.40726439,2304.2,2303.9,4.8167484]
["bitfinex-derivatives","ETHF0:USTF0",1725787657009,3.40726439,2304.2,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787657910,3.40726439,2304.2,2303.9,4.8167384]
["bitfinex-derivatives","ETHF0:USTF0",1725787658409,3.40726439,2304.2,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787659107,3.14675416,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787659610,2.84297416,2304.3,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787661707,2.84297416,2304.3,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725787662409,2.84297416,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787663110,1.39377,2304.5,2304.0,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725787663111,2.84297416,2304.4,2304.0,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725787663299,2.84297416,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787663708,2.84297416,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787664301,2.84297416,2304.3,2304.0,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725787666209,3.40726439,2304.2,2304.0,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725787668714,0.30383,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787668919,3.40726439,2304.0,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787669112,3.40726439,2303.9,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787669314,5.06514179,2304.1,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787669315,3.40726439,2304.0,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725787669512,3.40726439,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787670312,3.40726439,2304.0,2303.9,8.06779284]
["bitfinex-derivatives","ETHF0:USTF0",1725787670517,3.40726439,2304.1,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787670715,3.40726439,2304.1,2304.0,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1725787671319,3.40726439,2304.1,2304.0,5.73383]
["bitfinex-derivatives","ETHF0:USTF0",1725787671625,2.84400929,2304.1,2304.0,5.73383]
["bitfinex-derivatives","ETHF0:USTF0",1725787671920,3.40726439,2304.3,2304.0,5.73383]
["bitfinex-derivatives","ETHF0:USTF0",1725787671921,3.40726439,2304.3,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725787672120,3.40726439,2304.3,2304.2,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1725787672919,3.40726439,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787674124,2.84362637,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787676525,2.84362637,2304.5,2303.9,1.34998712]
["bitfinex-derivatives","ETHF0:USTF0",1725787676526,3.93362637,2304.5,2303.9,4.55778712]
["bitfinex-derivatives","ETHF0:USTF0",1725787676731,3.93362637,2304.5,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787677118,2.84362637,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787677322,2.84362637,2304.4,2303.9,3.72779284]
["bitfinex-derivatives","ETHF0:USTF0",1725787677817,2.84362637,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787679521,2.84362637,2304.4,2303.9,3.72779284]
["bitfinex-derivatives","ETHF0:USTF0",1725787679825,2.84362637,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787680726,2.84362637,2304.4,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725787680917,2.84362637,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787681122,2.84362637,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787681625,2.84362637,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787683528,2.84362637,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787685840,2.84362637,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787688138,3.40726439,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787689534,3.71106439,2304.3,2303.8,4.81335212]
["bitfinex-derivatives","ETHF0:USTF0",1725787689732,2.84344767,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787689934,3.4121372,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787690130,3.4121372,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787692935,3.4121372,2304.0,2303.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787693245,3.4121372,2304.1,2303.8,4.60165]
["bitfinex-derivatives","ETHF0:USTF0",1725787693745,3.4121372,2304.1,2303.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787695242,3.4121372,2304.0,2303.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787695640,3.4121372,2304.1,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787696041,3.97514179,2304.3,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787696042,3.4121372,2304.2,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725787696241,2.84427864,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787699841,2.84427864,2304.4,2304.1,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1725787700440,2.84427864,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787700638,2.84427864,2304.4,2304.1,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1725787701243,4.5021372,2304.7,2304.1,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1725787701244,2.84427864,2304.5,2304.1,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1725787701548,2.84427864,2304.4,2304.1,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1725787701744,2.84427864,2304.5,2304.3,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725787701947,2.84427864,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787703247,0.30374,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787703248,5.41463659,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787703544,4.54301919,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787705045,4.54301919,2304.6,2304.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787705240,3.98259024,2304.4,2304.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787707750,3.98259024,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787710748,3.98259024,2304.4,2304.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787710951,3.41316246,2304.3,2304.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787711243,3.14820953,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787711450,2.84441953,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787712759,3.14821953,2304.3,2303.9,3.42321748]
["bitfinex-derivatives","ETHF0:USTF0",1725787712952,2.84441953,2304.2,2303.9,3.42321748]
["bitfinex-derivatives","ETHF0:USTF0",1725787713152,2.84441953,2304.2,2303.9,4.51321748]
["bitfinex-derivatives","ETHF0:USTF0",1725787713448,2.84441953,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787713842,2.84441953,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787714048,2.84441953,2304.3,2303.9,3.4207207]
["bitfinex-derivatives","ETHF0:USTF0",1725787714449,2.84441953,2304.2,2303.9,3.4207207]
["bitfinex-derivatives","ETHF0:USTF0",1725787717248,2.84441953,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787718247,3.14820953,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787719353,2.84441953,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787719543,2.84441953,2304.3,2303.9,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725787719740,2.84441953,2304.4,2303.9,4.64547428]
["bitfinex-derivatives","ETHF0:USTF0",1725787719944,3.14819953,2304.4,2303.9,4.64547428]
["bitfinex-derivatives","ETHF0:USTF0",1725787720147,2.84441953,2304.3,2303.9,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725787720750,2.84441953,2304.3,2304.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787720950,2.84441953,2304.4,2304.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787726460,4.54301919,2304.4,2304.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787729159,4.54301919,2304.4,2304.2,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725787729361,3.98291791,2304.3,2304.2,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725787729658,3.98291791,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787729659,3.98285324,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787729961,4.54301919,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787733456,2.84505736,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787734756,2.84505736,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787735458,2.84505736,2304.4,2304.3,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725787735660,4.39020401,2304.8,2304.3,6.56383428]
["bitfinex-derivatives","ETHF0:USTF0",1725787735661,2.84505736,2304.8,2304.3,6.56383428]
["bitfinex-derivatives","ETHF0:USTF0",1725787735851,2.84505736,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787736051,2.84505736,2305.0,2304.8,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1725787736257,2.84505736,2305.1,2304.8,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1725787736457,4.69384401,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787736458,2.84505736,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787737356,1.09,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787737357,2.84505736,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787737558,2.84505736,2305.3,2304.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787737757,2.84505736,2305.2,2304.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787738270,2.84505736,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787739164,2.84505736,2305.3,2305.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787739362,2.84505736,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787739559,2.84505736,2305.3,2304.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787739758,2.84505736,2305.4,2304.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787739954,2.84505736,2305.4,2305.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787740159,3.93505736,2305.5,2305.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787740768,3.93505736,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787740769,2.84505736,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787741164,3.71766884,2305.8,2305.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787741165,2.84505736,2305.6,2305.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787741368,2.84505736,2305.6,2305.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787741664,3.98308031,2305.5,2305.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787742862,3.98308031,2305.6,2305.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787743164,3.98308031,2305.6,2305.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787743369,3.40197969,2305.6,2305.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787743965,3.40197969,2305.7,2305.5,8.93903]
["bitfinex-derivatives","ETHF0:USTF0",1725787744156,3.40197969,2305.7,2305.6,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725787744358,2.83293893,2305.7,2305.6,1.39362]
["bitfinex-derivatives","ETHF0:USTF0",1725787744563,2.83293893,2305.7,2305.6,5.73042]
["bitfinex-derivatives","ETHF0:USTF0",1725787745072,3.40197969,2306.0,2305.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725787745275,3.40197969,2306.0,2305.8,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787745466,4.84654919,2306.3,2305.8,4.60139]
["bitfinex-derivatives","ETHF0:USTF0",1725787745467,3.40197969,2306.1,2305.8,4.60139]
["bitfinex-derivatives","ETHF0:USTF0",1725787745675,2.83113086,2306.0,2305.8,4.60139]
["bitfinex-derivatives","ETHF0:USTF0",1725787745966,2.83113086,2306.0,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725787746377,2.83113086,2306.1,2305.8,4.60139]
["bitfinex-derivatives","ETHF0:USTF0",1725787746576,2.83113086,2306.1,2306.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787747277,2.83113086,2306.2,2306.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787747572,2.83113086,2306.1,2306.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787747770,3.13469086,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787747968,2.82723281,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787748779,3.91723281,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787749083,0.30354,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787749267,3.13075281,2306.4,2305.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787750176,0.30352,2306.4,2305.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787751880,0.30353,2306.3,2305.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787752070,0.30354,2306.2,2305.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787752475,1.09,2306.4,2305.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787752476,0.30353,2306.3,2305.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787754471,0.30356,2306.1,2305.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787754669,1.39354,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787754867,0.30354,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787755282,0.30355,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787756579,4.2978,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787756777,0.30356,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787757367,0.30355,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787757774,0.30354,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787759075,1.09,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787759076,0.30356,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787760269,1.09,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787760477,0.30359,2305.9,2305.5,8.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725787760878,1.09,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787761077,1.09,2305.6,2305.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787761393,0.30365,2305.4,2305.0,0.21811287]
["bitfinex-derivatives","ETHF0:USTF0",1725787761570,1.39364,2305.5,2305.0,0.21811287]
["bitfinex-derivatives","ETHF0:USTF0",1725787764086,0.30364,2305.5,2304.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725787764681,2.63,2305.7,2304.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725787764682,0.30365,2305.4,2304.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725787764877,2.93364,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787765081,2.63,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787765381,0.30363,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787765587,0.30363,2305.6,2304.9,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1725787765794,0.30363,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787766000,0.30363,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787766493,0.30363,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787767486,0.30363,2305.6,2304.9,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1725787769887,0.30364,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787770801,2.93361,2305.7,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725787770992,0.30362,2305.6,2305.0,0.22064663]
["bitfinex-derivatives","ETHF0:USTF0",1725787771591,0.30363,2305.5,2305.0,0.22064663]
["bitfinex-derivatives","ETHF0:USTF0",1725787773802,2.93361,2305.7,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725787774407,2.93361,2305.7,2305.0,0.22064663]
["bitfinex-derivatives","ETHF0:USTF0",1725787774915,2.93361,2305.7,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725787776416,2.93361,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787777207,0.30362,2305.6,2305.0,0.52433663]
["bitfinex-derivatives","ETHF0:USTF0",1725787777414,0.30362,2305.6,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725787777910,2.93361,2305.7,2305.0,0.51907234]
["bitfinex-derivatives","ETHF0:USTF0",1725787778100,2.93361,2305.7,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725787780011,0.30362,2305.6,2305.0,0.51907234]
["bitfinex-derivatives","ETHF0:USTF0",1725787781114,3.13085281,2305.6,2305.0,0.51907234]
["bitfinex-derivatives","ETHF0:USTF0",1725787781914,3.13085281,2305.6,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725787782118,0.30366,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787782312,0.30369,2305.1,2304.6,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725787782622,0.30369,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787782820,3.13092281,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787783216,0.3037,2305.0,2304.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725787783815,0.3037,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787786122,3.13092281,2305.1,2304.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787786312,0.30369,2305.1,2304.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787786513,4.22091281,2305.2,2304.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787786710,1.39368,2305.2,2304.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787787714,0.30368,2305.1,2304.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787790221,1.39368,2305.2,2304.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787792021,1.39368,2305.2,2304.6,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1725787792328,0.30368,2305.2,2304.6,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1725787792917,0.30368,2305.2,2304.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787793525,0.30366,2305.3,2304.7,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725787793820,1.39366,2305.3,2304.7,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725787794124,1.39366,2305.3,2304.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725787795228,1.09,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787795422,1.09,2305.3,2304.8,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1725787796325,1.09,2305.3,2304.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787796326,1.39367,2305.3,2304.7,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1725787799220,1.09,2305.3,2304.8,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1725787799425,1.39366,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787800219,1.09,2305.3,2304.8,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1725787800417,4.132,2305.5,2304.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787800418,2.82723281,2305.5,2304.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787800627,1.39365,2305.4,2304.8,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1725787800826,1.09,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787801131,1.39367,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787802324,1.09,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787802521,0.30366,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787802826,4.22088281,2305.4,2304.8,4.60152]
["bitfinex-derivatives","ETHF0:USTF0",1725787803031,6.03503281,2305.5,2305.0,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725787803219,6.03503281,2305.5,2305.0,1.60570597]
["bitfinex-derivatives","ETHF0:USTF0",1725787803419,3.2078,2305.5,2305.0,1.60570597]
["bitfinex-derivatives","ETHF0:USTF0",1725787803724,3.2078,2305.5,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725787804818,3.2078,2305.5,2305.0,1.30201597]
["bitfinex-derivatives","ETHF0:USTF0",1725787805018,3.2078,2305.5,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725787805213,6.03503281,2305.5,2305.0,1.60570597]
["bitfinex-derivatives","ETHF0:USTF0",1725787805420,2.82723281,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787805615,2.82723281,2305.5,2305.0,1.60570597]
["bitfinex-derivatives","ETHF0:USTF0",1725787805821,3.91723281,2305.5,2305.0,1.30201597]
["bitfinex-derivatives","ETHF0:USTF0",1725787806224,3.91723281,2305.5,2305.0,1.60571597]
["bitfinex-derivatives","ETHF0:USTF0",1725787806424,2.82723281,2305.5,2305.0,1.60571597]
["bitfinex-derivatives","ETHF0:USTF0",1725787807324,2.82723281,2305.5,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725787807728,2.82723281,2305.5,2305.0,1.60570597]
["bitfinex-derivatives","ETHF0:USTF0",1725787811135,2.82723281,2305.5,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725787812221,2.82723281,2305.5,2305.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787812426,2.82723281,2305.6,2305.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725787812828,1.3936,2305.8,2305.2,4.60146]
["bitfinex-derivatives","ETHF0:USTF0",1725787812829,3.13084281,2305.7,2305.2,4.60146]
["bitfinex-derivatives","ETHF0:USTF0",1725787815534,2.82723281,2305.7,2305.2,4.60146]
["bitfinex-derivatives","ETHF0:USTF0",1725787815841,3.40197969,2305.9,2305.0,0.21201597]
["bitfinex-derivatives","ETHF0:USTF0",1725787815842,2.84014747,2305.6,2305.5,4.60143]
["bitfinex-derivatives","ETHF0:USTF0",1725787816434,2.84014747,2305.7,2305.5,4.60143]
["bitfinex-derivatives","ETHF0:USTF0",1725787816939,2.84014747,2305.6,2305.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787817141,2.84014747,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725787818350,2.84014747,2305.7,2305.5,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725787818530,2.84014747,2306.0,2305.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787818736,2.84014747,2306.0,2305.9,4.60138]
["bitfinex-derivatives","ETHF0:USTF0",1725787818935,2.84014747,2306.0,2305.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787819344,2.84014747,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787819640,3.14369747,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787819846,2.84014747,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787820145,7.73877969,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787820341,2.83713527,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787820644,3.14074527,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787820832,2.83713527,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787821236,2.83713527,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787821842,4.49197969,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787821843,2.83713527,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787822047,2.83713527,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787823436,2.83713527,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787823839,0.30359,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787824439,2.83713527,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787824643,5.45713527,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787825549,0.30359,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787826441,0.3036,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787827138,0.3036,2305.8,2305.2,7.09266]
["bitfinex-derivatives","ETHF0:USTF0",1725787827346,0.3036,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787827545,0.30361,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787827745,0.3036,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787828044,0.30361,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787828238,0.30361,2305.7,2305.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1725787828852,0.30362,2305.6,2305.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1725787829066,0.30362,2305.7,2305.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1725787829951,0.30362,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787831947,2.83713527,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787833958,2.83713527,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787834545,2.83713527,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787835242,2.83713527,2305.5,2305.3,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1725787835444,2.83713527,2305.6,2305.3,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1725787835950,2.83713527,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787836350,2.83713527,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787837252,2.83713527,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787838254,2.92363,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787838557,6.32560969,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787839054,2.92363,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787839257,0.30363,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787840850,0.30363,2305.5,2304.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725787841053,5.45858579,2305.6,2304.8,7.92283428]
["bitfinex-derivatives","ETHF0:USTF0",1725787841054,2.92363,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787841253,5.76221579,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787842054,0.30363,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787842248,3.14221579,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787843160,0.30363,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787844069,3.14219579,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787844252,3.14220579,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787844451,3.14219579,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787844862,0.30362,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787845058,3.14220579,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787845458,3.14220579,2305.6,2305.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787845660,3.14220579,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787847167,3.40197969,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787847557,3.70560969,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787847850,3.40197969,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787848458,3.70562969,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787848664,2.8426141,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787849262,2.8426141,2305.1,2304.9,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1725787850560,2.8426141,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787852160,7.38506,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787852361,3.40197969,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787854056,0.3037,2305.0,2304.6,1.13383428]
["bitfinex-derivatives","ETHF0:USTF0",1725787854267,0.3037,2305.0,2304.5,5.43163428]
["bitfinex-derivatives","ETHF0:USTF0",1725787854460,3.93235347,2305.1,2304.5,5.43163428]
["bitfinex-derivatives","ETHF0:USTF0",1725787854655,0.30371,2304.9,2304.5,5.43163428]
["bitfinex-derivatives","ETHF0:USTF0",1725787854866,0.30371,2305.0,2304.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787855071,3.14606347,2305.0,2304.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787855270,0.30371,2304.9,2304.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725787855459,4.23605347,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787857266,0.30372,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787857464,4.23605347,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787857665,1.3937,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787858065,4.23605347,2305.0,2304.3,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1725787858266,1.3937,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787862468,1.3937,2305.0,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725787862672,1.3937,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787864276,1.09,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787864669,5.4292,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787864870,5.73293,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787865878,1.09,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787866271,5.4292,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787867564,5.4292,2304.7,2304.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725787867770,1.09,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787868174,6.05015347,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787868381,1.39369,2305.1,2304.5,4.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725787869077,2.84235347,2305.0,2304.5,4.60155]
["bitfinex-derivatives","ETHF0:USTF0",1725787871180,2.84235347,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787871777,3.14605347,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787872080,0.3037,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787872775,4.23604347,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787872977,0.3037,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787873178,3.14605347,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787874092,2.84235347,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787874578,3.14605347,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787874784,4.23605347,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787876170,0.30371,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787876577,1.3937,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787878272,0.30371,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787878586,1.39373,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787878984,2.84235347,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787879184,2.84235347,2305.3,2305.0,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1725787879375,2.84235347,2305.3,2305.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787879578,4.132,2305.4,2305.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787880077,4.132,2305.4,2305.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725787880278,5.222,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787880484,1.09,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787881187,1.09,2305.4,2305.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725787881490,1.09,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787883175,1.09,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787883483,5.4284,2305.0,2304.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787883678,5.4284,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787883679,1.09,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787884090,0.30371,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787884291,2.63,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787884292,2.84235347,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787885280,2.84235347,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787885782,2.84235347,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787886185,2.84235347,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787887488,2.84235347,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787887489,0.30374,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787887678,5.77304177,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787887881,2.83926177,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787891189,2.63,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787891786,2.93378,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787892090,2.63,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787892682,2.93381,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787892888,2.63,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787893300,2.93383,2304.0,2303.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787893500,5.77309177,2304.0,2303.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787893692,2.63,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787894192,2.93386,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787894398,2.63,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787898795,2.63,2304.0,2303.5,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1725787899094,2.83926177,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787899095,2.63,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787903598,2.9338,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787903796,0.30382,2304.1,2303.4,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1725787903996,2.63,2304.0,2303.4,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1725787904301,2.93383,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787906095,2.63,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787906311,2.63,2303.5,2303.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725787906490,2.63,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787906693,2.63,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787907099,2.63,2303.1,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725787907402,2.63,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787907594,2.63,2303.1,2302.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725787907995,2.63,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787908412,2.63,2303.1,2302.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725787909002,2.63,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787910594,4.132,2303.6,2302.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725787910595,2.63,2303.3,2302.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725787911398,2.63,2303.3,2302.7,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1725787911704,2.63,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787912202,2.63,2303.3,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787912999,2.63,2303.3,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725787914005,2.63,2303.3,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787916009,2.63,2303.3,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725787916402,2.63,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787916605,2.93396,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787917508,0.30397,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787917713,2.93398,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787918815,7.27638,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787923607,0.30399,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787923812,2.63,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787924420,3.2078,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787924421,2.63,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787924806,2.63,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787925114,2.63,2302.3,2301.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725787925921,2.63,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787926623,2.63,2302.3,2301.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725787927132,4.132,2302.9,2302.3,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725787927429,2.93398,2302.9,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725787928423,2.93398,2302.9,2302.2,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725787928837,2.63,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787929228,2.63,2302.5,2302.2,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725787931536,2.63,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787934634,2.63,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787937031,2.63,2302.7,2302.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725787937232,2.63,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787937640,2.63,2302.9,2302.6,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1725787938337,2.63,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787938839,2.63,2303.1,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725787939043,2.63,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787939337,8.85201506,2303.1,2302.3,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787939551,2.63,2302.4,2301.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725787939839,2.63,2302.2,2301.8,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725787940335,2.63,2302.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787940938,2.63,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787941145,2.63,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787941442,2.63,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787944337,7.3398,2303.2,2302.4,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725787944338,2.63,2302.8,2302.4,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725787944744,2.93399,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787945339,0.30401,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787945840,2.93402,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787946344,2.63,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787946532,6.35104177,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787946732,2.63,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787949044,2.63,2302.6,2302.2,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725787949346,2.63,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787956048,2.63,2302.6,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725787956244,2.83926177,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725787956558,2.83926177,2303.2,2303.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725787956856,2.83926177,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787956857,5.77317177,2303.4,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787957355,0.30392,2303.3,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787957551,5.77318177,2303.4,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787958149,5.46926177,2303.4,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787958443,2.63,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787958648,2.63,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787963250,5.46926177,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787963963,2.63,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787964455,5.46926177,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787965258,2.83926177,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787966660,2.63,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787968760,2.63,2303.0,2302.8,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1725787972061,2.63,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787972863,2.63,2303.0,2302.8,3.51179]
["bitfinex-derivatives","ETHF0:USTF0",1725787973564,2.63,2303.0,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725787973865,2.63,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787975269,5.77322177,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787975474,5.46926177,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787978461,5.46926177,2303.0,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725787978662,5.77322177,2303.0,2302.4,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725787978858,2.83926177,2302.9,2302.4,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725787979272,2.63,2302.8,2302.4,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725787979774,2.63,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787981961,2.63,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787982368,2.93401,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787984469,2.63,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787984770,2.63,2302.6,2302.4,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725787984969,2.63,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787987776,2.93402,2302.6,2302.0,1.43792428]
["bitfinex-derivatives","ETHF0:USTF0",1725787987978,2.63,2302.4,2302.0,1.43792428]
["bitfinex-derivatives","ETHF0:USTF0",1725787988173,2.63,2302.4,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725787989267,2.63,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787989865,5.46926177,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787990066,2.63,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787990673,5.46926177,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787990870,5.77330177,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787991073,2.63,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787994779,2.63,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787995875,5.46926177,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725787996277,5.46926177,2302.2,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725787996480,2.63,2302.0,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725787999181,2.63,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788000278,2.63,2302.0,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725788002679,2.63,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788002877,2.63,2302.0,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725788003078,0.28866513,2302.4,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725788003079,2.63,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788003687,0.30414,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788003885,2.63,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788004984,2.63,2301.5,2301.4,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725788005188,2.83926177,2302.2,2301.4,7.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725788005400,2.63,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788008391,2.63,2301.9,2301.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788008989,2.63,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788009291,2.63,2301.9,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725788009891,2.63,2301.9,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788010078,2.63,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788010079,2.63,2301.9,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725788010485,2.63,2301.9,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788010782,4.132,2302.4,2301.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725788010989,4.132,2302.4,2301.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725788010990,9.67327194,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788011295,2.63,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788014287,2.63,2302.5,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725788014493,7.55826231,2303.1,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788014494,2.63,2302.7,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788015693,2.63,2302.7,2302.4,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788016592,2.63,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788017085,2.63,2302.5,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725788019001,2.63,2302.5,2301.7,4.47312]
["bitfinex-derivatives","ETHF0:USTF0",1725788019189,2.63,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788020090,2.63,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788022494,2.63,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788022791,2.63,2302.1,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788024900,2.63,2302.1,2301.9,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1725788025295,2.63,2302.3,2301.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725788025489,2.63,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788025887,2.63,2302.3,2302.1,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1725788028893,2.63,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788029691,10.11731177,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788029890,9.81326177,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788030689,0.30407,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788031204,7.48733177,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788032092,7.18326177,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788033004,4.344,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788034005,4.344,2302.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788034203,2.63,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788034704,2.63,2302.1,2301.8,3.51192]
["bitfinex-derivatives","ETHF0:USTF0",1725788034907,2.63,2302.1,2301.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788035110,2.63,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788037007,2.63,2302.3,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788037805,2.83926177,2302.4,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788037806,2.63,2302.1,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788039109,2.63,2302.1,2301.7,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788040306,2.63,2302.1,2301.6,1.43797428]
["bitfinex-derivatives","ETHF0:USTF0",1725788040510,2.63,2302.1,2301.5,4.34163428]
["bitfinex-derivatives","ETHF0:USTF0",1725788041219,2.63,2302.1,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788041902,2.63,2302.1,2301.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788042211,2.63,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788042607,2.63,2302.3,2301.7,1.13383428]
["bitfinex-derivatives","ETHF0:USTF0",1725788042608,2.63,2302.3,2302.1,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725788042812,2.63,2302.3,2302.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788043328,2.63,2302.3,2302.1,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1725788043919,2.63,2302.3,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788044119,2.63,2302.3,2302.1,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725788044717,2.63,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788045424,2.63,2302.3,2302.1,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1725788046015,2.63,2302.3,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788046220,2.63,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788046718,2.63,2302.3,2302.1,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1725788047521,2.63,2302.3,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788048418,2.63,2302.3,2302.1,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725788051134,2.63,2302.3,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788052529,5.46926177,2302.3,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788052727,2.63,2302.3,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788053026,5.46926177,2302.3,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788053829,5.46926177,2302.3,2302.1,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725788054030,3.93926177,2302.3,2302.1,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725788055431,2.83926177,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788057925,2.83926177,2302.2,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788058119,2.83926177,2302.2,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788058120,1.1,2302.0,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788059032,1.1,2302.0,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788060120,1.1,2302.0,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788060724,0.30403,2302.5,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788060925,1.1,2302.1,2301.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725788062335,1.1,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788062833,1.1,2302.1,2301.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725788065035,1.1,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788065530,1.1,2302.1,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788066037,1.1,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788067628,7.3398,2302.9,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788067827,1.1,2302.4,2302.2,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725788068031,1.1,2302.3,2302.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788070138,1.1,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788070329,1.1,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788070531,1.1,2302.4,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788071135,3.51178,2302.9,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788071340,1.1,2302.6,2302.4,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788073239,1.1,2302.6,2302.4,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725788073842,1.1,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788074242,1.40403,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788074446,1.40403,2302.5,2302.2,1.13374088]
["bitfinex-derivatives","ETHF0:USTF0",1725788074447,0.30405,2302.3,2302.2,1.13374088]
["bitfinex-derivatives","ETHF0:USTF0",1725788074644,5.4432,2302.3,2302.2,1.13374088]
["bitfinex-derivatives","ETHF0:USTF0",1725788075942,6.9732,2302.3,2302.2,1.13374088]
["bitfinex-derivatives","ETHF0:USTF0",1725788076239,2.63,2302.3,2302.2,1.13374088]
["bitfinex-derivatives","ETHF0:USTF0",1725788078747,2.63,2302.3,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788078945,2.84756425,2302.2,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788079246,2.84756425,2302.0,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788079553,3.41645226,2302.2,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788079739,2.84769335,2302.0,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788079940,2.84770705,2302.0,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788080143,2.84774834,2302.0,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788080650,3.41645226,2302.2,2301.8,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725788080841,2.84777839,2301.9,2301.8,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725788081040,3.41645226,2302.2,2301.8,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725788081041,2.84777839,2302.0,2301.8,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725788081442,2.84777839,2301.9,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788082545,2.84777839,2301.9,2301.7,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788082748,2.84777839,2301.9,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788083052,2.84777839,2301.9,2301.7,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788083249,2.84777839,2301.9,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725788084052,2.84777839,2301.8,2301.7,0.21255232]
["bitfinex-derivatives","ETHF0:USTF0",1725788084549,2.84777839,2301.8,2301.5,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1725788084753,2.84777839,2301.8,2301.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788086454,2.84777839,2301.9,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788086843,6.9748,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788087041,2.63,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788088149,6.9748,2301.6,2301.1,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1725788088347,2.63,2301.3,2301.1,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1725788091851,2.63,2301.8,2301.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725788092049,2.63,2301.8,2301.5,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1725788092649,2.63,2301.8,2301.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788092850,2.63,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788094059,2.63,2301.8,2301.5,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1725788095752,2.63,2301.8,2301.1,5.30274088]
["bitfinex-derivatives","ETHF0:USTF0",1725788095753,2.63,2301.8,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788095961,1.1,2301.5,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788096553,1.1,2301.5,2301.4,4.64897]
["bitfinex-derivatives","ETHF0:USTF0",1725788096951,1.1,2301.5,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788097347,1.1,2301.5,2301.4,4.64897]
["bitfinex-derivatives","ETHF0:USTF0",1725788097650,1.1,2301.5,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788101456,1.1,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788101658,1.1,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788106969,5.4456,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788107170,5.74979,2301.3,2300.9,3.42240486]
["bitfinex-derivatives","ETHF0:USTF0",1725788107364,1.1,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788107966,2.63,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788108469,2.93421,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788108669,7.27981,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788108868,2.93421,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788109768,2.63,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788110369,2.93421,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788110766,2.63,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788116770,2.63,2301.1,2300.9,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1725788116976,4.43615,2301.6,2301.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725788117185,2.63,2301.4,2301.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725788117380,2.63,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788117781,2.63,2301.4,2301.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1725788117989,2.63,2301.4,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788118283,2.63,2301.4,2301.2,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1725788119680,2.63,2301.4,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788120588,2.63,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788121087,2.63,2301.4,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788122588,2.63,2301.4,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788122983,2.63,2301.4,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788125273,2.63,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788126177,2.63,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788127887,0.3042,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788128091,1.1,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788130196,2.63,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788130582,2.63,2301.1,2301.0,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725788132089,2.63,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788132285,2.63,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788137595,2.63,2301.3,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788138488,2.63,2301.3,2300.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725788138891,2.63,2301.3,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788141295,2.63,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788142290,2.63,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788142488,2.63,2301.3,2301.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725788142689,2.63,2301.3,2301.1,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1725788143305,2.63,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788145105,2.63,2301.3,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788145703,2.63,2301.3,2301.0,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1725788146502,2.63,2301.3,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788146702,2.63,2301.3,2301.0,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1725788148798,2.63,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788148993,2.63,2301.3,2301.0,1.13374088]
["bitfinex-derivatives","ETHF0:USTF0",1725788149207,2.63,2301.1,2300.9,1.13374088]
["bitfinex-derivatives","ETHF0:USTF0",1725788149402,2.63,2301.1,2300.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725788149998,1.1,2301.1,2300.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725788150201,1.1,2301.1,2300.9,1.43798088]
["bitfinex-derivatives","ETHF0:USTF0",1725788150998,1.1,2301.3,2301.0,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725788151203,1.1,2301.4,2301.0,4.34154088]
["bitfinex-derivatives","ETHF0:USTF0",1725788151501,1.1,2301.4,2301.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788152613,2.84621129,2301.6,2301.3,8.6534]
["bitfinex-derivatives","ETHF0:USTF0",1725788152810,2.84621129,2302.0,2301.5,3.36748177]
["bitfinex-derivatives","ETHF0:USTF0",1725788153106,1.1,2302.0,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788153414,1.1,2302.0,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725788154106,1.1,2301.8,2301.6,1.13339199]
["bitfinex-derivatives","ETHF0:USTF0",1725788154296,1.1,2301.8,2301.5,1.43754199]
["bitfinex-derivatives","ETHF0:USTF0",1725788154498,1.1,2301.8,2301.5,4.64895]
["bitfinex-derivatives","ETHF0:USTF0",1725788154698,1.1,2301.8,2301.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788154906,1.1,2301.7,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788155203,1.1,2301.7,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788159215,1.1,2301.7,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788159516,1.1,2301.5,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788161511,1.1,2301.5,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788163214,1.1,2301.5,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788165716,1.1,2301.5,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788165913,3.15032129,2301.9,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788166123,3.15032129,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788166124,1.1,2301.8,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725788166411,1.1,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788166618,0.3041,2302.0,2301.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788166811,1.1,2301.7,2301.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788167407,1.1,2301.7,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788167810,1.1,2301.7,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788168715,1.1,2301.5,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788168913,1.1,2301.5,2301.1,5.30239199]
["bitfinex-derivatives","ETHF0:USTF0",1725788168914,1.1,2301.5,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788169110,3.51191,2301.9,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788169111,1.1,2301.7,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788170615,1.1,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788171011,1.1,2301.9,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725788171319,1.1,2301.9,2301.6,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1725788171512,1.1,2301.9,2301.7,0.22021682]
["bitfinex-derivatives","ETHF0:USTF0",1725788171816,1.1,2301.9,2301.7,0.52434682]
["bitfinex-derivatives","ETHF0:USTF0",1725788172023,2.63,2302.0,2301.7,0.52434682]
["bitfinex-derivatives","ETHF0:USTF0",1725788172318,2.63,2302.0,2301.7,0.22021682]
["bitfinex-derivatives","ETHF0:USTF0",1725788172519,2.63,2302.0,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788173116,2.63,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788173510,2.63,2302.0,2301.7,0.51733822]
["bitfinex-derivatives","ETHF0:USTF0",1725788174111,2.63,2302.0,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788175410,3.15027129,2302.3,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788175611,2.63,2302.2,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788176825,2.63,2302.2,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788177423,2.63,2302.2,2301.9,0.52533836]
["bitfinex-derivatives","ETHF0:USTF0",1725788178227,0.30405,2302.4,2301.9,0.52533836]
["bitfinex-derivatives","ETHF0:USTF0",1725788178423,2.63,2302.2,2301.9,0.52533836]
["bitfinex-derivatives","ETHF0:USTF0",1725788178926,2.63,2302.2,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788179125,2.63,2302.2,2301.8,0.52410947]
["bitfinex-derivatives","ETHF0:USTF0",1725788179522,2.63,2302.2,2301.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788180632,2.84621129,2302.5,2301.8,0.21636234]
["bitfinex-derivatives","ETHF0:USTF0",1725788180822,2.63,2302.4,2301.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788181126,2.63,2302.4,2301.9,0.5254924]
["bitfinex-derivatives","ETHF0:USTF0",1725788181318,2.93404,2302.4,2301.9,0.5254924]
["bitfinex-derivatives","ETHF0:USTF0",1725788183224,2.63,2302.4,2301.9,0.5254924]
["bitfinex-derivatives","ETHF0:USTF0",1725788183827,2.93404,2302.4,2301.9,0.5254924]
["bitfinex-derivatives","ETHF0:USTF0",1725788184330,2.63,2302.4,2301.9,0.5254924]
["bitfinex-derivatives","ETHF0:USTF0",1725788184531,2.63,2302.4,2302.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788184726,2.63,2302.4,2301.9,3.4291824]
["bitfinex-derivatives","ETHF0:USTF0",1725788184727,2.63,2302.4,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788184925,2.63,2302.4,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788186728,2.93405,2302.4,2301.9,0.5254824]
["bitfinex-derivatives","ETHF0:USTF0",1725788186928,2.93405,2302.4,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788186929,2.63,2302.4,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788187530,2.63,2302.4,2301.9,0.52322229]
["bitfinex-derivatives","ETHF0:USTF0",1725788187735,2.63,2302.4,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788188429,2.63,2302.4,2302.0,0.51986558]
["bitfinex-derivatives","ETHF0:USTF0",1725788189246,2.63,2302.4,2302.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788189447,2.63,2302.4,2302.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788189742,2.63,2302.4,2302.0,0.52272419]
["bitfinex-derivatives","ETHF0:USTF0",1725788192148,1.1,2302.3,2302.0,0.52272419]
["bitfinex-derivatives","ETHF0:USTF0",1725788192352,6.05401129,2302.6,2302.4,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788192538,1.1,2302.8,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788192742,3.94621129,2302.8,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788193143,3.94621129,2302.8,2302.5,0.52622628]
["bitfinex-derivatives","ETHF0:USTF0",1725788193340,3.94621129,2302.8,2302.4,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725788193752,3.94621129,2302.8,2302.4,3.72738639]
["bitfinex-derivatives","ETHF0:USTF0",1725788193945,2.84621129,2302.8,2302.4,3.72738639]
["bitfinex-derivatives","ETHF0:USTF0",1725788194349,2.84621129,2302.9,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788194952,11.43200185,2303.0,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788195644,3.15019129,2302.9,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788196043,11.12803185,2303.0,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788196846,8.28182056,2303.0,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788197053,11.12803185,2303.0,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788197447,8.28182056,2303.0,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788197946,2.84621129,2303.1,2302.4,6.05335639]
["bitfinex-derivatives","ETHF0:USTF0",1725788198344,3.15016129,2303.1,2302.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788198541,2.84621129,2303.1,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725788198749,3.15014129,2303.3,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725788199051,3.15014129,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788199252,3.15014129,2303.3,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788199456,3.15014129,2303.3,2302.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725788199457,2.63,2303.2,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788199752,2.93397,2303.0,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788200143,2.93397,2303.0,2302.6,0.21323008]
["bitfinex-derivatives","ETHF0:USTF0",1725788200349,2.63,2303.0,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788200852,2.63,2303.0,2302.5,0.21562007]
["bitfinex-derivatives","ETHF0:USTF0",1725788201048,0.30398,2302.9,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788201256,3.51178,2302.9,2302.4,0.21299108]
["bitfinex-derivatives","ETHF0:USTF0",1725788202161,0.30398,2302.9,2302.4,0.21299108]
["bitfinex-derivatives","ETHF0:USTF0",1725788206758,5.8378,2303.0,2302.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725788207057,0.30402,2302.6,2302.2,3.4202881]
["bitfinex-derivatives","ETHF0:USTF0",1725788207254,2.93401,2302.7,2302.2,3.4202881]
["bitfinex-derivatives","ETHF0:USTF0",1725788207659,2.93401,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788207857,2.84621129,2302.5,2302.3,0.22081031]
["bitfinex-derivatives","ETHF0:USTF0",1725788208764,2.84621129,2302.6,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788208956,2.84621129,2302.6,2302.4,0.21559535]
["bitfinex-derivatives","ETHF0:USTF0",1725788210749,2.84621129,2302.6,2302.2,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725788211466,2.84621129,2302.5,2302.3,0.21650797]
["bitfinex-derivatives","ETHF0:USTF0",1725788211666,2.84621129,2302.6,2302.3,0.52055797]
["bitfinex-derivatives","ETHF0:USTF0",1725788211964,2.84621129,2302.6,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788212360,2.84621129,2302.6,2302.4,0.21613951]
["bitfinex-derivatives","ETHF0:USTF0",1725788212756,2.84621129,2302.6,2302.4,0.52017951]
["bitfinex-derivatives","ETHF0:USTF0",1725788212955,2.84621129,2302.7,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788213457,2.84621129,2302.7,2302.5,0.22131104]
["bitfinex-derivatives","ETHF0:USTF0",1725788214472,2.84621129,2302.6,2302.5,0.52534104]
["bitfinex-derivatives","ETHF0:USTF0",1725788214758,2.93398,2302.9,2302.5,0.52534104]
["bitfinex-derivatives","ETHF0:USTF0",1725788215660,2.93398,2302.9,2302.5,0.22131104]
["bitfinex-derivatives","ETHF0:USTF0",1725788215965,2.63,2302.9,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788216363,2.63,2302.9,2302.5,0.52447188]
["bitfinex-derivatives","ETHF0:USTF0",1725788218167,1.1,2302.9,2302.5,0.52447188]
["bitfinex-derivatives","ETHF0:USTF0",1725788218468,1.1,2302.9,2302.5,0.52446188]
["bitfinex-derivatives","ETHF0:USTF0",1725788218659,1.1,2302.9,2302.5,0.22044188]
["bitfinex-derivatives","ETHF0:USTF0",1725788218858,1.1,2302.9,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788219460,1.1,2302.9,2302.4,0.52197072]
["bitfinex-derivatives","ETHF0:USTF0",1725788220264,2.84621129,2303.1,2302.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725788220466,1.1,2303.4,2302.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725788220667,3.2078,2303.5,2303.2,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1725788221060,1.40387,2303.7,2303.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725788221461,4.25008129,2303.7,2303.1,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725788221659,1.1,2303.5,2302.9,1.13339199]
["bitfinex-derivatives","ETHF0:USTF0",1725788221865,6.05401129,2303.8,2302.8,7.90066623]
["bitfinex-derivatives","ETHF0:USTF0",1725788221866,1.1,2303.3,2302.8,7.90066623]
["bitfinex-derivatives","ETHF0:USTF0",1725788222059,3.94621129,2303.3,2302.8,7.90066623]
["bitfinex-derivatives","ETHF0:USTF0",1725788222873,3.94621129,2303.3,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725788223267,3.94621129,2303.3,2302.8,7.90066623]
["bitfinex-derivatives","ETHF0:USTF0",1725788224169,2.84621129,2303.3,2302.8,7.90066623]
["bitfinex-derivatives","ETHF0:USTF0",1725788225062,2.84621129,2303.3,2303.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1725788225264,2.84621129,2303.4,2303.0,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1725788227066,3.15012129,2303.4,2302.8,3.42768623]
["bitfinex-derivatives","ETHF0:USTF0",1725788227275,2.84621129,2303.3,2302.8,3.73166623]
["bitfinex-derivatives","ETHF0:USTF0",1725788227663,3.15013129,2303.3,2302.8,3.42768623]
["bitfinex-derivatives","ETHF0:USTF0",1725788228170,2.84621129,2303.3,2302.8,3.73167623]
["bitfinex-derivatives","ETHF0:USTF0",1725788228575,2.84621129,2303.2,2302.8,3.73167623]
["bitfinex-derivatives","ETHF0:USTF0",1725788229969,2.93391,2303.4,2302.8,3.73167623]
["bitfinex-derivatives","ETHF0:USTF0",1725788231274,2.93391,2303.4,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725788232076,2.93391,2303.4,2302.8,3.73166623]
["bitfinex-derivatives","ETHF0:USTF0",1725788233484,2.63,2303.4,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725788233781,0.3039,2303.5,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725788235875,0.3039,2303.5,2302.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725788238885,3.15011129,2303.5,2302.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725788239585,0.30391,2303.4,2302.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725788239773,3.15011129,2303.5,2302.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725788240684,3.15011129,2303.5,2303.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725788241184,3.15011129,2303.5,2302.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725788241482,0.3039,2303.5,2302.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725788241881,0.30391,2303.4,2302.9,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1725788242583,0.30391,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788242779,2.93391,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788243876,0.30392,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788244182,0.30392,2303.3,2302.5,1.70008799]
["bitfinex-derivatives","ETHF0:USTF0",1725788244183,1.39396,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788244381,1.09,2302.8,2302.5,3.42591191]
["bitfinex-derivatives","ETHF0:USTF0",1725788245382,2.84621129,2303.1,2302.5,0.52214191]
["bitfinex-derivatives","ETHF0:USTF0",1725788245383,1.09,2302.9,2302.5,0.52214191]
["bitfinex-derivatives","ETHF0:USTF0",1725788245590,1.09,2302.9,2302.5,3.72994191]
["bitfinex-derivatives","ETHF0:USTF0",1725788245984,2.84621129,2303.0,2302.5,3.72994191]
["bitfinex-derivatives","ETHF0:USTF0",1725788246882,3.15018129,2303.0,2302.5,3.42591191]
["bitfinex-derivatives","ETHF0:USTF0",1725788247089,2.84621129,2303.0,2302.5,0.52214191]
["bitfinex-derivatives","ETHF0:USTF0",1725788249383,5.78017129,2303.1,2302.5,0.52214191]
["bitfinex-derivatives","ETHF0:USTF0",1725788249582,2.84621129,2303.0,2302.5,0.52214191]
["bitfinex-derivatives","ETHF0:USTF0",1725788250082,2.84621129,2303.0,2302.5,3.72994191]
["bitfinex-derivatives","ETHF0:USTF0",1725788250289,2.84621129,2303.0,2302.5,0.52214191]
["bitfinex-derivatives","ETHF0:USTF0",1725788250595,5.78017129,2303.1,2302.5,3.72994191]
["bitfinex-derivatives","ETHF0:USTF0",1725788250778,2.84621129,2303.0,2302.5,3.72994191]
["bitfinex-derivatives","ETHF0:USTF0",1725788251374,2.84621129,2303.0,2302.5,0.52214191]
["bitfinex-derivatives","ETHF0:USTF0",1725788251583,2.84621129,2303.0,2302.5,0.21811191]
["bitfinex-derivatives","ETHF0:USTF0",1725788251788,2.84621129,2303.0,2302.2,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725788251980,2.84621129,2303.0,2302.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725788252182,2.93395,2303.1,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788252383,2.93395,2303.1,2302.5,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725788253188,2.93395,2303.1,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788253490,5.78016129,2303.1,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788253878,5.47621129,2303.1,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788255189,2.63,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788255381,2.63,2302.9,2302.2,1.98385549]
["bitfinex-derivatives","ETHF0:USTF0",1725788255382,2.63,2302.7,2302.2,3.70589449]
["bitfinex-derivatives","ETHF0:USTF0",1725788255587,2.93401,2302.7,2302.1,0.52235112]
["bitfinex-derivatives","ETHF0:USTF0",1725788255784,8.98802129,2302.7,2302.1,0.52235112]
["bitfinex-derivatives","ETHF0:USTF0",1725788257490,2.93401,2302.7,2302.1,0.52235112]
["bitfinex-derivatives","ETHF0:USTF0",1725788259197,5.8378,2302.3,2301.8,1.13339199]
["bitfinex-derivatives","ETHF0:USTF0",1725788259384,2.93406,2302.3,2301.7,0.21967158]
["bitfinex-derivatives","ETHF0:USTF0",1725788260587,0.30407,2302.2,2301.7,0.21967158]
["bitfinex-derivatives","ETHF0:USTF0",1725788260892,5.8378,2302.3,2301.7,0.21967158]
["bitfinex-derivatives","ETHF0:USTF0",1725788261599,6.14186,2302.3,2301.7,0.21967158]
["bitfinex-derivatives","ETHF0:USTF0",1725788262191,0.30407,2302.2,2301.7,0.21967158]
["bitfinex-derivatives","ETHF0:USTF0",1725788262392,6.14186,2302.3,2301.7,0.21967158]
["bitfinex-derivatives","ETHF0:USTF0",1725788263896,6.14186,2302.3,2301.7,0.52380158]
["bitfinex-derivatives","ETHF0:USTF0",1725788264090,2.93406,2302.3,2301.7,0.52380158]
["bitfinex-derivatives","ETHF0:USTF0",1725788265890,6.14186,2302.3,2301.7,0.52380158]
["bitfinex-derivatives","ETHF0:USTF0",1725788267796,0.30407,2302.2,2301.7,0.21967158]
["bitfinex-derivatives","ETHF0:USTF0",1725788268003,5.8378,2302.3,2301.7,0.21967158]
["bitfinex-derivatives","ETHF0:USTF0",1725788268004,6.14186,2302.3,2301.7,0.52380158]
["bitfinex-derivatives","ETHF0:USTF0",1725788268597,2.93403,2302.5,2301.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788269205,2.93403,2302.5,2301.9,0.52246797]
["bitfinex-derivatives","ETHF0:USTF0",1725788269910,1.1,2302.4,2301.9,0.52246797]
["bitfinex-derivatives","ETHF0:USTF0",1725788270299,1.40404,2302.4,2301.9,0.52246797]
["bitfinex-derivatives","ETHF0:USTF0",1725788270700,1.1,2302.4,2301.9,0.52246797]
["bitfinex-derivatives","ETHF0:USTF0",1725788271103,1.40404,2302.4,2301.9,0.52246797]
["bitfinex-derivatives","ETHF0:USTF0",1725788271710,3.2078,2302.6,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788271906,3.2078,2302.6,2301.9,3.42615797]
["bitfinex-derivatives","ETHF0:USTF0",1725788271907,0.30403,2302.5,2301.9,3.73025797]
["bitfinex-derivatives","ETHF0:USTF0",1725788272508,5.8378,2302.6,2301.9,3.73025797]
["bitfinex-derivatives","ETHF0:USTF0",1725788273308,0.30405,2302.4,2301.9,3.42615797]
["bitfinex-derivatives","ETHF0:USTF0",1725788273710,0.30405,2302.4,2301.9,3.73026797]
["bitfinex-derivatives","ETHF0:USTF0",1725788275824,0.30405,2302.4,2301.9,3.73025797]
["bitfinex-derivatives","ETHF0:USTF0",1725788276821,0.30405,2302.4,2301.9,3.42615797]
["bitfinex-derivatives","ETHF0:USTF0",1725788277127,0.30405,2302.4,2301.9,0.21835797]
["bitfinex-derivatives","ETHF0:USTF0",1725788277724,0.30405,2302.4,2301.8,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725788278226,0.30405,2302.4,2301.9,0.21918385]
["bitfinex-derivatives","ETHF0:USTF0",1725788278417,0.30405,2302.4,2301.9,0.52329385]
["bitfinex-derivatives","ETHF0:USTF0",1725788280628,0.30405,2302.4,2301.9,0.21918385]
["bitfinex-derivatives","ETHF0:USTF0",1725788280825,2.63,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788281029,0.30407,2302.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788281414,2.63,2302.4,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788281620,2.63,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788281621,2.63,2302.4,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788283424,4.132,2302.7,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788283734,6.14179,2302.8,2302.2,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788283934,2.63,2302.8,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788284230,2.63,2302.9,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788284429,2.93398,2302.9,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788285529,0.30399,2302.8,2302.2,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725788286440,2.63,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788286732,6.14181,2302.7,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788287425,2.63,2302.5,2301.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788287635,2.93404,2302.5,2301.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788287829,0.30404,2302.4,2301.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788288031,2.93406,2302.3,2301.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788288230,2.63,2302.3,2301.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788292932,2.63,2302.3,2301.7,3.72644112]
["bitfinex-derivatives","ETHF0:USTF0",1725788293235,2.63,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788293828,2.63,2302.3,2301.7,0.51864112]
["bitfinex-derivatives","ETHF0:USTF0",1725788293829,2.63,2302.3,2301.7,3.72644112]
["bitfinex-derivatives","ETHF0:USTF0",1725788294428,2.63,2302.3,2301.7,0.51864112]
["bitfinex-derivatives","ETHF0:USTF0",1725788294639,2.63,2302.3,2301.7,3.72644112]
["bitfinex-derivatives","ETHF0:USTF0",1725788295024,2.63,2302.3,2301.7,0.51864112]
["bitfinex-derivatives","ETHF0:USTF0",1725788295228,2.63,2302.3,2301.7,3.72644112]
["bitfinex-derivatives","ETHF0:USTF0",1725788296037,1.1,2302.2,2301.7,3.72644112]
["bitfinex-derivatives","ETHF0:USTF0",1725788297142,1.1,2302.2,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788299440,1.1,2302.2,2301.7,3.72644112]
["bitfinex-derivatives","ETHF0:USTF0",1725788299645,1.1,2302.2,2301.7,4.55570311]
["bitfinex-derivatives","ETHF0:USTF0",1725788301144,1.1,2302.2,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788301538,1.40407,2302.2,2301.7,4.85983311]
["bitfinex-derivatives","ETHF0:USTF0",1725788301745,1.1,2302.2,2301.7,4.85983311]
["bitfinex-derivatives","ETHF0:USTF0",1725788302646,3.94621129,2302.2,2301.7,4.85983311]
["bitfinex-derivatives","ETHF0:USTF0",1725788303041,3.94621129,2302.2,2301.7,1.65203311]
["bitfinex-derivatives","ETHF0:USTF0",1725788303243,3.94621129,2302.2,2301.7,4.85983311]
["bitfinex-derivatives","ETHF0:USTF0",1725788303744,3.94621129,2302.2,2301.7,1.65203311]
["bitfinex-derivatives","ETHF0:USTF0",1725788303937,3.94621129,2302.2,2301.7,4.85983311]
["bitfinex-derivatives","ETHF0:USTF0",1725788305940,1.1,2302.2,2301.7,3.72644112]
["bitfinex-derivatives","ETHF0:USTF0",1725788307948,1.1,2302.2,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788308542,1.1,2302.2,2301.7,3.42231112]
["bitfinex-derivatives","ETHF0:USTF0",1725788308943,1.1,2302.2,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788310951,1.1,2302.2,2301.8,1.436951]
["bitfinex-derivatives","ETHF0:USTF0",1725788311153,1.1,2302.2,2301.8,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788311455,2.84736991,2302.3,2301.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788311656,2.84736991,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788313952,2.84736991,2302.3,2302.0,3.51189]
["bitfinex-derivatives","ETHF0:USTF0",1725788314847,2.84736991,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788315047,2.84736991,2302.3,2301.8,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788315245,2.84736991,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788315442,2.84736991,2302.3,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788316059,2.84736991,2302.2,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788316351,2.84736991,2302.2,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788319148,2.84736991,2302.1,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788319648,2.84736991,2302.2,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788320546,4.82088389,2302.4,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788320547,2.84736991,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788325161,1.1,2302.2,2301.8,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788325362,3.94736991,2302.2,2301.8,1.436951]
["bitfinex-derivatives","ETHF0:USTF0",1725788325755,4.25143991,2302.2,2301.8,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788325949,4.25143991,2302.2,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788326161,3.94736991,2302.2,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788326362,2.84736991,2302.1,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788327062,2.84736991,2302.1,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788327763,3.94736991,2302.2,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788328260,2.84736991,2302.1,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788329071,2.84736991,2302.1,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788329696,4.25143991,2302.2,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788329967,3.94736991,2302.2,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788330162,2.84736991,2302.1,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788332163,2.84736991,2302.1,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788332669,3.94736991,2302.2,2301.9,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788333257,2.84736991,2302.1,2301.9,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788333761,2.84736991,2302.1,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788334458,2.84736991,2302.0,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788335167,2.84736991,2302.0,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788335358,2.84736991,2302.1,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788335658,2.84736991,2302.0,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788335865,2.84736991,2302.1,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788338973,2.84736991,2302.0,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788339277,2.84736991,2302.1,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788340156,2.84736991,2302.1,2302.0,3.51189]
["bitfinex-derivatives","ETHF0:USTF0",1725788340359,2.84736991,2302.2,2302.0,3.51189]
["bitfinex-derivatives","ETHF0:USTF0",1725788340967,2.84736991,2302.2,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788341671,2.84736991,2302.2,2302.0,3.51189]
["bitfinex-derivatives","ETHF0:USTF0",1725788341866,2.84736991,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788343469,2.84736991,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788343865,2.84736991,2302.1,2301.8,3.13621251]
["bitfinex-derivatives","ETHF0:USTF0",1725788344067,2.84736991,2302.2,2301.9,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788345564,3.94736991,2302.1,2301.9,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788345777,3.94736991,2302.1,2301.8,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788347961,3.94736991,2302.1,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788348170,2.84736991,2302.1,2301.8,1.436961]
["bitfinex-derivatives","ETHF0:USTF0",1725788348671,2.84736991,2302.1,2301.8,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788349462,2.84736991,2302.0,2301.7,1.65148212]
["bitfinex-derivatives","ETHF0:USTF0",1725788349871,2.84736991,2301.9,2301.7,0.51864112]
["bitfinex-derivatives","ETHF0:USTF0",1725788350079,2.84736991,2301.9,2301.7,1.65148212]
["bitfinex-derivatives","ETHF0:USTF0",1725788350379,2.84736991,2302.0,2301.7,1.65148212]
["bitfinex-derivatives","ETHF0:USTF0",1725788351276,2.84736991,2302.0,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788352166,2.84736991,2302.0,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788352675,2.84736991,2302.0,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788353470,2.84736991,2302.0,2301.7,1.65148212]
["bitfinex-derivatives","ETHF0:USTF0",1725788353671,2.84736991,2302.0,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788354069,2.84736991,2302.0,2301.7,1.65148212]
["bitfinex-derivatives","ETHF0:USTF0",1725788354270,2.84736991,2302.0,2301.7,4.85928212]
["bitfinex-derivatives","ETHF0:USTF0",1725788355374,2.84736991,2301.9,2301.7,3.72644112]
["bitfinex-derivatives","ETHF0:USTF0",1725788357576,3.72091389,2302.2,2301.8,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788357577,2.84736991,2302.1,2301.8,1.132841]
["bitfinex-derivatives","ETHF0:USTF0",1725788363181,2.84736991,2302.1,2301.6,4.340641]
["bitfinex-derivatives","ETHF0:USTF0",1725788363182,3.15147991,2301.9,2301.6,4.340641]
["bitfinex-derivatives","ETHF0:USTF0",1725788363386,3.94736991,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788363584,3.94736991,2301.8,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788363585,2.84736991,2301.8,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788363787,2.84736991,2302.1,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788363974,2.84736991,2302.2,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788364286,2.84736991,2302.2,2301.9,4.64473763]
["bitfinex-derivatives","ETHF0:USTF0",1725788364681,2.84736991,2302.2,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788365187,6.97936991,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788365384,2.84736991,2302.2,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788365682,2.84736991,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788365877,2.84736991,2302.2,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788366485,2.84736991,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788366979,2.84736991,2302.2,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788368677,2.84736991,2302.3,2302.1,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1725788368879,2.84736991,2302.3,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788369296,2.84736991,2302.3,2302.0,1.43692763]
["bitfinex-derivatives","ETHF0:USTF0",1725788370486,2.84736991,2302.4,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788370991,2.84736991,2302.4,2302.1,1.43691763]
["bitfinex-derivatives","ETHF0:USTF0",1725788371181,2.84736991,2302.4,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788371582,2.84736991,2302.4,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788372585,3.41684389,2302.5,2302.2,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725788373186,3.41684389,2302.5,2302.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725788373390,2.8483206,2302.8,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788373598,2.8483206,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788373897,2.8483206,2303.0,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725788374391,2.8483206,2303.1,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725788374695,2.8483206,2303.2,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725788375682,2.8483206,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788375884,2.8483206,2303.4,2303.2,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725788376090,2.8483206,2303.5,2303.2,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725788376387,1.1,2303.7,2303.2,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725788376388,3.9483206,2303.7,2303.2,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725788376597,3.9483206,2303.7,2303.2,0.52140864]
["bitfinex-derivatives","ETHF0:USTF0",1725788376984,3.9483206,2303.7,2303.2,1.62140864]
["bitfinex-derivatives","ETHF0:USTF0",1725788377194,2.8483206,2303.7,2303.2,1.62140864]
["bitfinex-derivatives","ETHF0:USTF0",1725788377388,1.1,2303.7,2303.2,1.62140864]
["bitfinex-derivatives","ETHF0:USTF0",1725788378092,1.40392,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788378791,1.1,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788379590,1.1,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788379790,1.1,2303.2,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788380293,1.1,2303.2,2302.9,0.21651961]
["bitfinex-derivatives","ETHF0:USTF0",1725788381285,1.1,2303.2,2302.9,0.52048961]
["bitfinex-derivatives","ETHF0:USTF0",1725788382184,1.1,2303.2,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788382794,1.1,2303.2,2302.8,0.5173739]
["bitfinex-derivatives","ETHF0:USTF0",1725788382995,1.1,2303.2,2302.8,0.2133839]
["bitfinex-derivatives","ETHF0:USTF0",1725788383784,1.1,2303.2,2302.8,0.5173639]
["bitfinex-derivatives","ETHF0:USTF0",1725788387201,1.1,2303.1,2302.8,0.2133839]
["bitfinex-derivatives","ETHF0:USTF0",1725788387388,1.1,2303.1,2302.6,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1725788387796,1.1,2303.2,2302.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788387989,1.1,2303.2,2302.8,0.22130025]
["bitfinex-derivatives","ETHF0:USTF0",1725788393610,1.1,2303.2,2302.8,0.52529025]
["bitfinex-derivatives","ETHF0:USTF0",1725788394401,0.30395,2303.1,2302.5,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725788394605,3.51175,2303.1,2302.5,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725788394906,1.1,2303.0,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788395107,1.1,2303.0,2302.5,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1725788395302,1.1,2303.0,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788395504,1.1,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788395910,1.1,2302.8,2302.4,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1725788396106,1.1,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788397114,1.1,2302.7,2302.4,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1725788397610,1.1,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788398110,1.1,2302.7,2302.3,3.72930552]
["bitfinex-derivatives","ETHF0:USTF0",1725788400513,1.1,2302.8,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788401216,1.1,2302.8,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788402402,1.1,2302.8,2302.4,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788406312,1.1,2302.8,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788409222,7.1561206,2303.0,2302.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725788409522,6.0561206,2303.0,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788409722,2.8483206,2303.0,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788409923,1.40394,2303.2,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788410727,4.2522606,2303.2,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788411226,1.40394,2303.2,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788411923,4.2522606,2303.2,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788412518,1.1,2303.1,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788412720,1.1,2303.1,2302.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788415023,1.1,2303.1,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788415215,3.9483206,2303.3,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725788415722,1.1,2303.3,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725788417923,3.9483206,2303.3,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725788418321,3.9483206,2303.3,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725788418722,1.1,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788418921,1.1,2303.1,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788418922,1.1,2302.9,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788419925,3.9483206,2303.1,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788420227,4.2522706,2303.1,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788424528,2.8483206,2303.0,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788424933,2.8483206,2302.7,2302.4,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1725788425235,2.8483206,2302.7,2302.4,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788425633,2.8483206,2302.6,2302.4,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788425934,2.8483206,2302.7,2302.4,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788426336,2.8483206,2302.6,2302.3,4.82930552]
["bitfinex-derivatives","ETHF0:USTF0",1725788426535,2.8483206,2302.5,2302.3,4.52525552]
["bitfinex-derivatives","ETHF0:USTF0",1725788427533,2.8483206,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788428035,2.8483206,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788428225,2.8483206,2302.4,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725788430537,2.8483206,2302.5,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725788430737,2.8483206,2302.4,2302.3,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1725788431729,2.8483206,2302.5,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788432032,2.8483206,2302.6,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788432233,2.8483206,2302.6,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788432430,2.8483206,2302.6,2302.3,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1725788432934,0.30399,2302.8,2302.3,5.74468763]
["bitfinex-derivatives","ETHF0:USTF0",1725788433727,2.8483206,2302.8,2302.3,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1725788435033,4.2523006,2302.9,2302.3,5.74468763]
["bitfinex-derivatives","ETHF0:USTF0",1725788435237,4.2523006,2302.9,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788436133,2.8483206,2302.8,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788437231,3.9483206,2302.9,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788437444,2.8483206,2302.8,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788438942,3.9483206,2302.9,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725788439440,2.8483206,2302.9,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788439640,2.8483206,2302.9,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788439828,2.8483206,2303.0,2302.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725788440035,2.8483206,2302.8,2302.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725788440440,2.8483206,2302.8,2302.7,4.64639]
["bitfinex-derivatives","ETHF0:USTF0",1725788442033,2.8483206,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788442233,3.41684389,2303.1,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788442442,2.84596401,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725788446443,2.84596401,2302.9,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725788446640,2.84596401,2302.9,2302.6,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1725788446833,2.84596401,2302.8,2302.6,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1725788447536,2.84596401,2302.7,2302.6,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1725788448038,3.94596401,2303.0,2302.6,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1725788449036,3.94596401,2303.0,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788455443,3.94596401,2303.0,2302.5,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1725788456338,3.94596401,2303.0,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725788460346,3.94596401,2303.0,2302.6,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1725788460650,2.84596401,2303.1,2302.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725788460851,2.84596401,2303.2,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725788461640,3.94596401,2303.2,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725788462144,2.84596401,2303.1,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725788464349,2.84596401,2303.1,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725788466656,13.15376401,2303.1,2302.5,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788466846,1.40401,2302.6,2302.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788467046,1.1,2302.4,2302.0,0.52023364]
["bitfinex-derivatives","ETHF0:USTF0",1725788467349,3.94596401,2302.4,2302.0,0.52023364]
["bitfinex-derivatives","ETHF0:USTF0",1725788467946,1.1,2302.4,2302.0,0.52023364]
["bitfinex-derivatives","ETHF0:USTF0",1725788468355,3.94596401,2302.5,2302.0,1.62023364]
["bitfinex-derivatives","ETHF0:USTF0",1725788468650,2.84596401,2302.4,2302.0,1.62023364]
["bitfinex-derivatives","ETHF0:USTF0",1725788468855,3.94596401,2302.5,2302.0,1.62023364]
["bitfinex-derivatives","ETHF0:USTF0",1725788469259,3.94596401,2302.5,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788469553,2.84596401,2302.6,2302.2,4.61186]
["bitfinex-derivatives","ETHF0:USTF0",1725788470055,2.84596401,2302.7,2302.2,4.61186]
["bitfinex-derivatives","ETHF0:USTF0",1725788470453,3.94596401,2302.6,2302.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725788472360,3.94596401,2302.6,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788472566,3.94596401,2302.6,2302.0,2.44898127]
["bitfinex-derivatives","ETHF0:USTF0",1725788472861,3.94596401,2302.6,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788473057,3.94596401,2302.6,2302.0,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788473058,1.1,2302.3,2302.0,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788473361,1.1,2302.3,2301.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788474755,1.1,2302.3,2301.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725788475150,1.1,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788477152,1.1,2302.3,2301.9,4.64473763]
["bitfinex-derivatives","ETHF0:USTF0",1725788477461,3.94596401,2302.3,2301.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725788477764,3.94596401,2302.3,2301.9,4.64473763]
["bitfinex-derivatives","ETHF0:USTF0",1725788478053,2.84596401,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788478358,3.94596401,2302.4,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788478563,2.84596401,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788479851,2.84596401,2302.3,2301.9,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788479852,1.1,2302.1,2301.9,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788480050,1.1,2302.1,2301.7,1.34625411]
["bitfinex-derivatives","ETHF0:USTF0",1725788480253,3.94596401,2302.1,2301.7,1.34625411]
["bitfinex-derivatives","ETHF0:USTF0",1725788480555,3.94596401,2302.1,2301.6,4.64477763]
["bitfinex-derivatives","ETHF0:USTF0",1725788480758,3.94596401,2302.1,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788481071,3.94596401,2302.1,2301.7,0.52015416]
["bitfinex-derivatives","ETHF0:USTF0",1725788481451,3.94596401,2302.1,2301.7,0.21602416]
["bitfinex-derivatives","ETHF0:USTF0",1725788481961,3.94596401,2302.1,2301.7,0.52015416]
["bitfinex-derivatives","ETHF0:USTF0",1725788482560,3.94596401,2302.1,2301.7,1.65299179]
["bitfinex-derivatives","ETHF0:USTF0",1725788483163,3.94596401,2302.1,2301.7,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788483558,1.1,2302.0,2301.7,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788483757,3.94596401,2302.0,2301.6,4.85931238]
["bitfinex-derivatives","ETHF0:USTF0",1725788485154,1.1,2302.0,2301.6,0.51867475]
["bitfinex-derivatives","ETHF0:USTF0",1725788485368,1.1,2302.0,2301.6,3.72647475]
["bitfinex-derivatives","ETHF0:USTF0",1725788488174,1.1,2302.0,2301.6,3.42232475]
["bitfinex-derivatives","ETHF0:USTF0",1725788489070,1.40411,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788492186,1.40411,2301.9,2301.4,3.72668045]
["bitfinex-derivatives","ETHF0:USTF0",1725788493081,1.40411,2301.9,2301.4,0.51888045]
["bitfinex-derivatives","ETHF0:USTF0",1725788493281,1.40411,2301.9,2301.4,3.72668045]
["bitfinex-derivatives","ETHF0:USTF0",1725788494700,1.40411,2301.9,2301.4,0.51888045]
["bitfinex-derivatives","ETHF0:USTF0",1725788494889,1.40411,2301.9,2301.4,3.72668045]
["bitfinex-derivatives","ETHF0:USTF0",1725788495690,1.40411,2301.9,2301.4,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725788496679,1.1,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788496880,1.1,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788497283,3.94596401,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788498185,1.1,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788499884,1.1,2301.5,2301.2,0.21361038]
["bitfinex-derivatives","ETHF0:USTF0",1725788500081,1.1,2301.5,2301.2,3.42141038]
["bitfinex-derivatives","ETHF0:USTF0",1725788502594,2.84596401,2301.6,2301.2,3.42141038]
["bitfinex-derivatives","ETHF0:USTF0",1725788502788,3.94596401,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788502992,3.94596401,2301.8,2301.4,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788503499,3.94596401,2301.8,2301.4,0.52326774]
["bitfinex-derivatives","ETHF0:USTF0",1725788503799,4.132,2302.0,2301.2,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1725788503800,1.1,2301.5,2301.2,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1725788504792,1.1,2301.5,2301.2,3.73459772]
["bitfinex-derivatives","ETHF0:USTF0",1725788507295,2.84596401,2301.6,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788507592,3.94596401,2301.7,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788508693,3.94596401,2301.7,2301.2,3.43040772]
["bitfinex-derivatives","ETHF0:USTF0",1725788508898,3.94596401,2301.7,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788509400,2.84596401,2301.7,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788509597,2.84596401,2301.7,2301.2,4.53040772]
["bitfinex-derivatives","ETHF0:USTF0",1725788509800,4.25008401,2301.8,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788510398,2.84596401,2301.7,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788510594,4.25008401,2301.8,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788510800,2.84596401,2301.7,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788511299,3.94596401,2301.7,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788511501,4.25009401,2301.7,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788512193,1.1,2301.5,2301.2,3.73459772]
["bitfinex-derivatives","ETHF0:USTF0",1725788513101,1.1,2301.5,2301.2,3.43040772]
["bitfinex-derivatives","ETHF0:USTF0",1725788515901,1.1,2301.5,2301.2,0.22260772]
["bitfinex-derivatives","ETHF0:USTF0",1725788516105,1.1,2301.5,2301.0,1.43705763]
["bitfinex-derivatives","ETHF0:USTF0",1725788516406,1.1,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788518299,3.94596401,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788518603,3.94596401,2301.7,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788519306,1.1,2301.7,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788519500,3.94596401,2301.7,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788522409,3.94596401,2301.7,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788523106,3.94596401,2301.7,2301.3,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1725788523913,2.84596401,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788525612,3.94596401,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788526203,3.94596401,2301.7,2301.3,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1725788526399,2.84596401,2301.8,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788526605,2.84596401,2301.8,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788526912,3.94596401,2301.9,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788527208,2.84596401,2301.8,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788527408,2.84596401,2301.8,2301.3,4.64481763]
["bitfinex-derivatives","ETHF0:USTF0",1725788527409,1.1,2301.7,2301.3,4.64481763]
["bitfinex-derivatives","ETHF0:USTF0",1725788527711,3.94596401,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788527914,4.25011401,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788528102,3.94596401,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788528413,1.1,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788528602,3.94596401,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788528803,1.1,2301.7,2301.3,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725788529008,2.84596401,2301.8,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788529009,3.94596401,2301.8,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788529702,2.84596401,2301.8,2301.3,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1725788529915,3.94596401,2301.8,2301.3,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1725788530211,4.25008401,2301.8,2301.3,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1725788530810,3.94596401,2301.8,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788531601,3.94596401,2301.8,2301.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788535310,2.84596401,2301.8,2301.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788535505,3.94596401,2301.9,2301.4,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788535706,7.60168505,2302.3,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788535707,2.84596401,2302.0,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788536607,2.84596401,2302.0,2301.6,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788536608,2.84596401,2302.0,2301.7,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788536802,2.84596401,2302.0,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788537211,3.15006401,2302.0,2301.6,4.64477763]
["bitfinex-derivatives","ETHF0:USTF0",1725788537509,1.1,2301.9,2301.6,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788538210,1.1,2301.9,2301.6,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788538211,0.30412,2301.8,2301.6,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788538414,0.30412,2301.8,2301.5,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788539814,4.25007401,2301.9,2301.5,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788540207,4.25007401,2301.9,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788541117,3.94596401,2301.8,2301.3,4.64481763]
["bitfinex-derivatives","ETHF0:USTF0",1725788542715,3.94596401,2301.8,2301.3,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788542716,1.1,2301.6,2301.3,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788542917,1.1,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788543520,1.1,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788544315,3.94596401,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788545114,3.94596401,2301.5,2301.1,1.43704763]
["bitfinex-derivatives","ETHF0:USTF0",1725788545312,3.94596401,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788549526,3.94596401,2301.5,2301.1,1.43704763]
["bitfinex-derivatives","ETHF0:USTF0",1725788549713,1.1,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788551929,3.94596401,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788552218,1.1,2301.6,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788552417,1.1,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788552823,1.1,2301.6,2301.4,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788554222,3.94596401,2301.8,2301.4,1.43699763]
["bitfinex-derivatives","ETHF0:USTF0",1725788554425,3.94596401,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788555028,3.94596401,2301.8,2301.5,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1725788555229,1.1,2301.8,2301.5,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1725788556518,1.1,2301.8,2301.3,2.79926151]
["bitfinex-derivatives","ETHF0:USTF0",1725788556519,3.15010401,2301.7,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788556719,3.94596401,2301.7,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788558822,4.25010401,2301.7,2301.2,4.64482763]
["bitfinex-derivatives","ETHF0:USTF0",1725788559230,0.30415,2301.6,2301.2,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788559429,3.15011401,2301.6,2301.2,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788559823,2.84596401,2301.6,2301.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1725788560120,4.25010401,2301.7,2301.2,4.64483763]
["bitfinex-derivatives","ETHF0:USTF0",1725788560522,3.15011401,2301.6,2301.2,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788564120,3.15011401,2301.6,2301.2,4.64483763]
["bitfinex-derivatives","ETHF0:USTF0",1725788565532,3.15011401,2301.6,2301.2,1.43703763]
["bitfinex-derivatives","ETHF0:USTF0",1725788565735,3.15011401,2301.6,2301.2,4.64483763]
["bitfinex-derivatives","ETHF0:USTF0",1725788568531,2.84596401,2301.6,2301.2,4.64483763]
["bitfinex-derivatives","ETHF0:USTF0",1725788569333,4.25010401,2301.7,2301.2,4.64483763]
["bitfinex-derivatives","ETHF0:USTF0",1725788569532,3.94596401,2301.7,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788570838,3.94596401,2301.7,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788571033,2.84596401,2301.6,2301.2,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788571240,1.1,2301.5,2301.2,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788571533,1.40416,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788572432,1.1,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788575038,3.94596401,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788576239,4.25012401,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788577733,1.1,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788578236,3.94855898,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788579043,3.94855898,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788579254,2.84855898,2301.5,2301.2,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1725788579638,2.84855898,2301.5,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788579840,2.84855898,2301.6,2301.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725788580042,3.94855898,2301.7,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788580539,3.94855898,2301.7,2301.2,5.44063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788580540,3.94855898,2301.7,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788580742,1.1,2301.7,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788581138,3.94855898,2301.7,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788583243,3.94855898,2301.7,2301.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788583450,1.1,2301.7,2301.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788584846,1.1,2301.7,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788585047,1.1,2301.6,2301.3,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788585246,3.94855898,2301.6,2301.2,4.64482763]
["bitfinex-derivatives","ETHF0:USTF0",1725788586045,3.94855898,2301.6,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788586251,3.94855898,2301.6,2301.2,4.34063763]
["bitfinex-derivatives","ETHF0:USTF0",1725788586750,3.94855898,2301.6,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788587141,3.94855898,2301.6,2301.2,4.64482763]
["bitfinex-derivatives","ETHF0:USTF0",1725788592053,3.94855898,2301.6,2301.2,1.43702763]
["bitfinex-derivatives","ETHF0:USTF0",1725788594960,3.94855898,2301.6,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788597751,3.94855898,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788597947,3.94855898,2301.6,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788600559,3.94855898,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788600760,1.1,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788601654,3.94855898,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788603667,3.94855898,2301.6,2301.3,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788604267,2.84855898,2301.5,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788604459,2.84855898,2301.5,2301.2,4.64482763]
["bitfinex-derivatives","ETHF0:USTF0",1725788606056,2.84855898,2301.7,2301.4,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788606275,2.84855898,2301.7,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788607366,3.94855898,2301.8,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788607558,2.84855898,2301.7,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788608665,3.94855898,2301.8,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788608865,2.84855898,2301.7,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788609062,3.94855898,2301.8,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788609664,2.84855898,2301.7,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788610271,1.1,2301.6,2301.4,1.43700763]
["bitfinex-derivatives","ETHF0:USTF0",1725788610464,1.1,2301.6,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788610769,1.1,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788611860,3.94855898,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788612463,1.1,2301.6,2301.3,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788612666,3.94855898,2301.6,2301.2,4.64483763]
["bitfinex-derivatives","ETHF0:USTF0",1725788613263,3.94855898,2301.6,2301.3,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788613776,3.94855898,2301.6,2301.2,4.64483763]
["bitfinex-derivatives","ETHF0:USTF0",1725788615174,3.94855898,2301.6,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788615672,3.94855898,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788615873,1.1,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788616074,3.94855898,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788616260,1.1,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788616461,3.94855898,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788617679,1.1,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788617879,3.94855898,2301.6,2301.3,1.43701763]
["bitfinex-derivatives","ETHF0:USTF0",1725788619678,3.94855898,2301.6,2301.2,4.64482763]
["bitfinex-derivatives","ETHF0:USTF0",1725788619975,3.94855898,2301.6,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788622378,3.94855898,2301.6,2301.3,1.43702763]
["bitfinex-derivatives","ETHF0:USTF0",1725788622772,3.94855898,2301.6,2301.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788624580,3.94855898,2301.6,2301.3,1.43702763]
["bitfinex-derivatives","ETHF0:USTF0",1725788624581,2.84855898,2301.5,2301.3,1.43702763]
["bitfinex-derivatives","ETHF0:USTF0",1725788625079,3.94855898,2301.6,2301.3,1.43702763]
["bitfinex-derivatives","ETHF0:USTF0",1725788625477,2.84855898,2301.5,2301.3,1.43702763]
["bitfinex-derivatives","ETHF0:USTF0",1725788627283,3.94855898,2301.6,2301.3,1.43702763]
["bitfinex-derivatives","ETHF0:USTF0",1725788627484,2.84855898,2301.5,2301.3,1.43702763]
["bitfinex-derivatives","ETHF0:USTF0",1725788628582,3.94855898,2301.6,2301.3,1.43702763]
["bitfinex-derivatives","ETHF0:USTF0",1725788629189,2.84855898,2301.6,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788629390,2.85079436,2301.7,2301.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788630275,2.85079436,2301.7,2301.5,1.43698763]
["bitfinex-derivatives","ETHF0:USTF0",1725788630481,2.85079436,2301.7,2301.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788631185,2.85079436,2301.7,2301.5,1.43698763]
["bitfinex-derivatives","ETHF0:USTF0",1725788631580,2.85079436,2301.7,2301.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788632684,2.85079436,2301.7,2301.5,1.43698763]
["bitfinex-derivatives","ETHF0:USTF0",1725788632887,2.85079436,2301.7,2301.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788633187,3.95079436,2301.8,2301.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788633982,3.95079436,2301.8,2301.5,4.64478763]
["bitfinex-derivatives","ETHF0:USTF0",1725788634385,2.85079436,2301.7,2301.5,4.64478763]
["bitfinex-derivatives","ETHF0:USTF0",1725788634590,2.85079436,2301.7,2301.5,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1725788635694,3.95079436,2301.8,2301.5,4.64478763]
["bitfinex-derivatives","ETHF0:USTF0",1725788635885,3.95079436,2301.8,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725788637382,2.85079436,2301.9,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788637594,1.1,2301.9,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788638287,2.85079436,2302.0,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788638288,2.85079436,2302.0,2301.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788638488,3.95079436,2302.1,2301.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788638685,3.95079436,2302.1,2301.8,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725788640284,2.85079436,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788640488,13.20513319,2302.4,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788640489,13.73908366,2302.4,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788640689,13.73908366,2302.4,2302.1,0.52115191]
["bitfinex-derivatives","ETHF0:USTF0",1725788640891,1.1,2302.3,2302.1,0.21707191]
["bitfinex-derivatives","ETHF0:USTF0",1725788641293,4.25484436,2302.3,2301.9,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788641490,1.1,2302.0,2301.8,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788641798,1.1,2302.0,2301.6,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788641996,1.1,2301.8,2301.6,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788642197,1.1,2301.8,2301.6,1.35377807]
["bitfinex-derivatives","ETHF0:USTF0",1725788644301,1.1,2301.8,2301.6,0.22094044]
["bitfinex-derivatives","ETHF0:USTF0",1725788654413,4.64894,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788654601,1.1,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788656807,3.95079436,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788657415,3.95079436,2301.6,2301.3,0.21796955]
["bitfinex-derivatives","ETHF0:USTF0",1725788659717,1.1,2301.4,2301.3,0.21796955]
["bitfinex-derivatives","ETHF0:USTF0",1725788664820,1.1,2301.4,2301.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725788665213,1.1,2301.4,2301.3,0.22204347]
["bitfinex-derivatives","ETHF0:USTF0",1725788665521,1.1,2301.4,2301.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725788665712,1.1,2301.3,2301.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725788666218,1.1,2301.3,2301.1,0.52053936]
["bitfinex-derivatives","ETHF0:USTF0",1725788666426,1.1,2301.3,2301.1,0.21633936]
["bitfinex-derivatives","ETHF0:USTF0",1725788668419,1.1,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788668619,1.1,2301.3,2301.2,0.21940445]
["bitfinex-derivatives","ETHF0:USTF0",1725788675118,1.1,2301.3,2301.0,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1725788675719,1.1,2301.3,2301.0,3.73364176]
["bitfinex-derivatives","ETHF0:USTF0",1725788677818,1.1,2301.3,2301.0,0.52584176]
["bitfinex-derivatives","ETHF0:USTF0",1725788678024,1.1,2301.3,2301.0,3.73364176]
["bitfinex-derivatives","ETHF0:USTF0",1725788678625,1.1,2301.3,2301.0,0.52584176]
["bitfinex-derivatives","ETHF0:USTF0",1725788678833,1.1,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788683932,1.1,2301.3,2301.0,3.73364176]
["bitfinex-derivatives","ETHF0:USTF0",1725788689044,1.1,2301.3,2301.0,0.52584176]
["bitfinex-derivatives","ETHF0:USTF0",1725788689244,1.1,2301.3,2301.0,3.73364176]
["bitfinex-derivatives","ETHF0:USTF0",1725788690039,1.1,2301.3,2301.0,0.52584176]
["bitfinex-derivatives","ETHF0:USTF0",1725788690338,1.1,2301.3,2301.0,3.73364176]
["bitfinex-derivatives","ETHF0:USTF0",1725788692143,1.1,2301.3,2301.0,0.52584176]
["bitfinex-derivatives","ETHF0:USTF0",1725788692338,1.1,2301.3,2301.0,3.73364176]
["bitfinex-derivatives","ETHF0:USTF0",1725788694342,1.1,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788696745,1.1,2301.3,2301.1,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1725788697139,1.1,2301.3,2301.1,4.64484763]
["bitfinex-derivatives","ETHF0:USTF0",1725788697343,1.1,2301.3,2301.1,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1725788697643,1.1,2301.3,2301.1,4.64484763]
["bitfinex-derivatives","ETHF0:USTF0",1725788698448,1.1,2301.3,2301.1,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1725788698753,1.1,2301.3,2301.1,4.64484763]
["bitfinex-derivatives","ETHF0:USTF0",1725788699148,1.1,2301.3,2301.1,1.43704763]
["bitfinex-derivatives","ETHF0:USTF0",1725788701960,1.1,2301.3,2301.1,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788702253,1.1,2301.3,2301.1,2.83209914]
["bitfinex-derivatives","ETHF0:USTF0",1725788702452,1.1,2301.3,2301.1,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788702655,3.95079436,2301.3,2301.2,1.13283763]
["bitfinex-derivatives","ETHF0:USTF0",1725788703056,3.41684389,2301.7,2301.2,8.21877091]
["bitfinex-derivatives","ETHF0:USTF0",1725788703245,2.85162566,2301.6,2301.5,1.44131778]
["bitfinex-derivatives","ETHF0:USTF0",1725788703442,2.85162566,2301.7,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788703653,2.85162566,2301.7,2301.5,1.44131778]
["bitfinex-derivatives","ETHF0:USTF0",1725788703844,2.85162566,2301.7,2301.5,1.13715778]
["bitfinex-derivatives","ETHF0:USTF0",1725788704057,1.1,2301.6,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788704254,1.1,2301.6,2301.4,4.64912778]
["bitfinex-derivatives","ETHF0:USTF0",1725788704557,1.1,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788704857,8.29642566,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788705248,8.29642566,2301.5,2301.2,1.13715778]
["bitfinex-derivatives","ETHF0:USTF0",1725788705451,1.1,2301.3,2301.1,1.44136778]
["bitfinex-derivatives","ETHF0:USTF0",1725788705651,1.1,2301.3,2301.2,1.13715778]
["bitfinex-derivatives","ETHF0:USTF0",1725788705859,1.1,2301.3,2301.1,1.44136778]
["bitfinex-derivatives","ETHF0:USTF0",1725788708562,3.95162566,2301.4,2301.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725788708759,3.95162566,2301.4,2301.2,1.44135778]
["bitfinex-derivatives","ETHF0:USTF0",1725788709257,1.1,2301.4,2301.2,1.44135778]
["bitfinex-derivatives","ETHF0:USTF0",1725788709652,3.95162566,2301.4,2301.2,1.44135778]
["bitfinex-derivatives","ETHF0:USTF0",1725788709852,1.1,2301.4,2301.2,1.44135778]
["bitfinex-derivatives","ETHF0:USTF0",1725788710052,3.95162566,2301.4,2301.2,1.13715778]
["bitfinex-derivatives","ETHF0:USTF0",1725788710263,3.95162566,2301.4,2301.1,1.44136778]
["bitfinex-derivatives","ETHF0:USTF0",1725788710650,3.95162566,2301.4,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788710651,2.85162566,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788711865,2.85162566,2301.2,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788712253,2.85162566,2301.2,2301.0,4.87079954]
["bitfinex-derivatives","ETHF0:USTF0",1725788712457,2.85162566,2301.2,2301.0,4.56657954]
["bitfinex-derivatives","ETHF0:USTF0",1725788712655,2.85162566,2301.2,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788714477,2.85162566,2301.2,2301.0,4.87079954]
["bitfinex-derivatives","ETHF0:USTF0",1725788714761,2.85162566,2301.2,2301.0,3.73364176]
["bitfinex-derivatives","ETHF0:USTF0",1725788715155,2.85162566,2301.2,2301.0,0.52584176]
["bitfinex-derivatives","ETHF0:USTF0",1725788715765,2.85162566,2301.2,2301.0,3.73364176]
["bitfinex-derivatives","ETHF0:USTF0",1725788715968,2.85162566,2301.2,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788717558,2.85162566,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788718352,3.95162566,2301.4,2301.1,1.44136778]
["bitfinex-derivatives","ETHF0:USTF0",1725788718558,2.85162566,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788719765,2.85162566,2301.3,2301.1,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1725788719961,4.25579566,2301.4,2301.1,4.64916778]
["bitfinex-derivatives","ETHF0:USTF0",1725788720162,2.85162566,2301.3,2301.1,3.51201]
["bitfinex-derivatives","ETHF0:USTF0",1725788720359,2.85162566,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788720662,2.85162566,2301.3,2301.0,1.66299954]
["bitfinex-derivatives","ETHF0:USTF0",1725788720663,2.85162566,2301.3,2301.0,4.87079954]
["bitfinex-derivatives","ETHF0:USTF0",1725788721262,2.85162566,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788722464,2.85162566,2301.3,2301.0,4.87079954]
["bitfinex-derivatives","ETHF0:USTF0",1725788725668,2.85162566,2301.1,2301.0,3.73364176]
["bitfinex-derivatives","ETHF0:USTF0",1725788727071,2.85162566,2301.1,2301.0,0.52584176]
["bitfinex-derivatives","ETHF0:USTF0",1725788727571,2.85162566,2301.1,2301.0,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1725788727770,2.85162566,2301.1,2301.0,3.72871847]
["bitfinex-derivatives","ETHF0:USTF0",1725788728572,2.85162566,2301.1,2301.0,3.42449847]
["bitfinex-derivatives","ETHF0:USTF0",1725788728769,2.85162566,2301.1,2301.0,0.21669847]
["bitfinex-derivatives","ETHF0:USTF0",1725788729071,1.4042,2301.2,2300.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725788729270,2.85047238,2301.0,2300.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725788729482,2.85047238,2301.0,2300.8,0.52507896]
["bitfinex-derivatives","ETHF0:USTF0",1725788729969,2.85047238,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788730274,1.40421,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788731273,1.40421,2301.1,2300.8,3.42489828]
["bitfinex-derivatives","ETHF0:USTF0",1725788732762,1.40421,2301.1,2300.1,2.84205634]
["bitfinex-derivatives","ETHF0:USTF0",1725788732763,5.4464,2301.0,2300.1,2.84205634]
["bitfinex-derivatives","ETHF0:USTF0",1725788732969,1.1,2300.3,2300.1,2.84205634]
["bitfinex-derivatives","ETHF0:USTF0",1725788733374,1.1,2300.3,2300.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725788733674,1.1,2300.5,2300.2,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725788734572,7.3398,2300.8,2300.5,0.26501842]
["bitfinex-derivatives","ETHF0:USTF0",1725788734768,3.2078,2300.8,2300.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725788734969,3.2078,2300.8,2300.7,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725788735277,3.42084852,2301.1,2300.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725788735462,3.42084852,2301.1,2301.0,4.61203]
["bitfinex-derivatives","ETHF0:USTF0",1725788735661,3.1558301,2301.1,2301.0,4.61203]
["bitfinex-derivatives","ETHF0:USTF0",1725788735869,3.99098995,2301.2,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788736268,3.99098995,2301.2,2301.1,5.74981]
["bitfinex-derivatives","ETHF0:USTF0",1725788736479,3.99098995,2301.2,2301.1,11.74981]
["bitfinex-derivatives","ETHF0:USTF0",1725788736674,3.99098995,2301.2,2301.1,5.74981]
["bitfinex-derivatives","ETHF0:USTF0",1725788737071,3.94704432,2301.8,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788737275,3.94704432,2301.8,2301.4,0.5222827]
["bitfinex-derivatives","ETHF0:USTF0",1725788740678,1.1,2301.6,2301.4,0.2181127]
["bitfinex-derivatives","ETHF0:USTF0",1725788741279,1.1,2301.5,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788741481,1.1,2301.5,2301.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1725788741686,1.1,2301.6,2301.2,0.52230526]
["bitfinex-derivatives","ETHF0:USTF0",1725788742273,1.1,2301.6,2301.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1725788742473,1.1,2301.6,2301.3,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1725788747984,1.1,2301.6,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788748684,2.84704432,2301.5,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788751775,2.84704432,2301.5,2301.4,4.64897]
["bitfinex-derivatives","ETHF0:USTF0",1725788751979,2.84704432,2301.6,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788756486,3.94704432,2301.8,2301.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1725788757087,2.84704432,2301.8,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788757392,2.84704432,2302.1,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788757578,2.84704432,2302.1,2301.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725788757579,2.84704432,2302.2,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788757777,2.84704432,2302.2,2302.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788757982,2.84704432,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788757983,2.84704432,2302.3,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788758288,2.84704432,2302.3,2302.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788758694,3.94704432,2302.3,2302.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788758889,1.1,2302.3,2302.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725788760190,1.1,2302.3,2301.9,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725788760490,1.1,2302.3,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725788761081,1.1,2302.3,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788761388,46.91764432,2302.5,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788761389,44.0706,2302.5,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788761591,44.0706,2302.5,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788761797,44.0706,2302.5,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788761995,44.0706,2302.5,2302.4,0.2218542]
["bitfinex-derivatives","ETHF0:USTF0",1725788763791,44.0706,2302.5,2302.2,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725788763792,45.1706,2302.5,2302.2,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725788764395,45.1706,2302.5,2302.2,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725788765590,45.1706,2302.5,2302.2,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1725788766293,44.0706,2302.5,2302.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1725788767691,44.0706,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788767994,44.0706,2302.5,2302.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1725788768293,44.0706,2302.5,2302.4,1.62085029]
["bitfinex-derivatives","ETHF0:USTF0",1725788768594,44.0706,2302.5,2302.4,5.96405029]
["bitfinex-derivatives","ETHF0:USTF0",1725788768790,44.0706,2302.5,2302.4,11.96405029]
["bitfinex-derivatives","ETHF0:USTF0",1725788769388,44.0706,2302.5,2302.4,10.86405029]
["bitfinex-derivatives","ETHF0:USTF0",1725788769689,44.0706,2302.5,2302.4,5.96405029]
["bitfinex-derivatives","ETHF0:USTF0",1725788769891,44.0706,2302.5,2302.4,4.86405029]
["bitfinex-derivatives","ETHF0:USTF0",1725788776794,44.0706,2302.5,2302.4,0.52085029]
["bitfinex-derivatives","ETHF0:USTF0",1725788776995,44.0706,2302.5,2302.4,4.86405029]
["bitfinex-derivatives","ETHF0:USTF0",1725788777803,44.0706,2302.5,2302.4,0.52085029]
["bitfinex-derivatives","ETHF0:USTF0",1725788786606,44.0706,2302.5,2301.8,4.4682605]
["bitfinex-derivatives","ETHF0:USTF0",1725788786607,51.34784,2302.5,2302.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788786810,0.30404,2302.4,2302.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725788787110,0.30404,2302.4,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725788787408,2.63,2302.3,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788787595,2.93406,2302.3,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788789907,2.93406,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788789908,2.63,2302.3,2301.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788790499,2.93406,2302.3,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788792014,1.1,2302.2,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725788792705,1.40407,2302.2,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788793299,1.40407,2302.2,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788793504,1.1,2302.2,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788794014,1.40407,2302.2,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725788794222,1.1,2301.9,2301.6,3.51194]
["bitfinex-derivatives","ETHF0:USTF0",1725788794512,1.40411,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788794704,1.40411,2301.9,2301.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788794905,1.40411,2301.9,2301.4,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1725788795111,1.40411,2301.9,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788795407,1.1,2301.9,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788796109,2.9341,2302.0,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725788796307,2.84704432,2302.1,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788801116,2.93407,2302.2,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788801117,2.84704432,2302.0,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725788801503,2.84704432,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788801504,0.30412,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788802615,0.30412,2301.9,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788804310,0.30412,2301.9,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788804616,0.30412,2301.9,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788805319,2.9341,2302.0,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788805816,0.30413,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788806218,0.30413,2301.8,2301.3,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725788806419,0.30413,2301.8,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788807618,0.30411,2301.9,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788809115,0.30411,2301.9,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788810020,0.30411,2301.9,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725788812423,0.30412,2301.8,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788813728,0.30411,2301.9,2301.4,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725788814023,0.30411,2301.9,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725788814221,0.30411,2301.9,2301.4,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725788816021,0.30412,2301.8,2301.4,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725788817336,9.44509432,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788817518,0.30415,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788819828,0.30418,2301.4,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788820015,1.1,2301.3,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788820216,1.1,2301.1,2300.7,6.75563109]
["bitfinex-derivatives","ETHF0:USTF0",1725788820415,1.1,2301.0,2300.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725788820617,1.1,2301.0,2300.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788820618,1.1,2301.0,2300.6,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1725788820828,1.1,2301.0,2300.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725788821019,1.1,2301.0,2300.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725788822022,2.93422,2301.1,2300.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725788822527,2.93422,2301.1,2300.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725788822820,2.93422,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788822821,0.30423,2301.0,2300.5,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725788823924,2.63,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788824121,0.30426,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788824425,0.30427,2300.7,2300.2,7.68113]
["bitfinex-derivatives","ETHF0:USTF0",1725788824630,2.93427,2300.7,2300.2,3.51213]
["bitfinex-derivatives","ETHF0:USTF0",1725788824817,2.63,2300.7,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725788828525,0.30428,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788828733,2.63,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788829033,2.63,2300.5,2300.1,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725788829234,2.9343,2300.5,2300.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725788829424,2.63,2300.5,2300.1,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725788830329,2.63,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788830538,2.63,2300.6,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725788830539,2.63,2300.0,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725788830829,5.8378,2300.4,2299.8,3.42106983]
["bitfinex-derivatives","ETHF0:USTF0",1725788831139,6.762,2300.6,2300.1,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1725788831437,2.63,2300.6,2300.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725788831632,2.63,2300.6,2300.1,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725788831834,2.63,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788832031,2.63,2300.6,2300.2,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725788833433,2.63,2300.6,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788834630,2.63,2300.6,2300.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725788834834,2.63,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788835233,2.93428,2300.6,2300.1,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725788837732,2.63,2300.6,2300.1,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1725788837931,2.63,2300.6,2300.2,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1725788839344,2.63,2300.6,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788839737,3.2078,2300.7,2300.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725788840049,3.2078,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788840239,3.2078,2300.7,2300.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1725788841336,3.2078,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788841537,3.2078,2300.7,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788841745,5.8378,2300.7,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788842439,2.63,2300.7,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788842643,2.63,2300.7,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725788843441,7.86197537,2301.0,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725788843741,2.63,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788843948,2.63,2301.1,2300.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725788844834,2.63,2301.1,2300.7,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725788845951,2.63,2301.1,2300.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725788846545,2.63,2301.1,2300.7,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725788848342,2.63,2301.1,2300.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725788848548,11.96658153,2301.3,2300.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725788849148,11.96658153,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788849341,9.33658153,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788849567,9.33658153,2301.3,2301.1,0.52196245]
["bitfinex-derivatives","ETHF0:USTF0",1725788851349,9.33658153,2301.3,2301.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1725788854449,9.33658153,2301.3,2301.0,0.52472766]
["bitfinex-derivatives","ETHF0:USTF0",1725788855458,11.96658153,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788855660,0.3042,2301.2,2300.7,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1725788857254,2.93421,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788857450,0.30423,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788857860,0.30423,2301.0,2300.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788858055,1.1099,2300.9,2300.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788858859,1.41414,2300.9,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725788859645,1.41414,2300.9,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725788859862,1.1099,2300.9,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725788860361,1.41414,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788861358,1.1099,2300.9,2300.5,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725788861560,1.41414,2300.9,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725788861860,1.1099,2300.9,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725788863061,0.30423,2301.0,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725788863661,0.30424,2300.9,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725788863864,0.30423,2301.0,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725788864163,1.1,2300.9,2300.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725788864354,1.1,2300.9,2300.5,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725788865465,1.40424,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788867160,1.40424,2300.9,2300.5,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725788869457,1.1,2300.9,2300.5,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725788871566,1.1,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788871876,1.40424,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788872464,1.40424,2300.9,2300.5,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725788873257,1.1,2300.9,2300.5,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725788876354,1.40425,2300.9,2300.5,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725788877161,1.1,2300.7,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788880866,1.1,2300.7,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725788881565,1.1,2300.7,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788882068,1.1,2300.7,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725788883566,1.1,2300.7,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788885071,1.1,2300.7,2300.2,4.34252447]
["bitfinex-derivatives","ETHF0:USTF0",1725788885072,1.1,2300.7,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725788885774,1.40427,2300.7,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788885975,1.1,2300.7,2300.3,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1725788886672,1.1,2300.7,2300.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1725788888175,1.1,2300.7,2300.5,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1725788888569,2.84704432,2301.0,2300.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725788888772,1.1,2301.0,2300.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725788889174,1.1,2301.0,2300.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725788889380,2.84704432,2301.1,2300.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725788889585,3.2078,2301.2,2300.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725788889586,7.15484432,2301.2,2300.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725788889777,3.94704432,2301.2,2300.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1725788890078,3.94704432,2301.2,2300.8,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1725788890272,2.84704432,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788890466,13.28362585,2301.3,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788890864,2.84704432,2301.2,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788891070,1.1,2301.1,2301.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1725788891473,5.74982,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788891676,1.1,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788893570,1.1,2300.9,2300.7,0.52647386]
["bitfinex-derivatives","ETHF0:USTF0",1725788896482,1.1,2300.9,2300.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725788897084,1.1,2300.9,2300.7,0.22220386]
["bitfinex-derivatives","ETHF0:USTF0",1725788898487,4.25128432,2300.9,2300.4,1.43902447]
["bitfinex-derivatives","ETHF0:USTF0",1725788899293,4.25128432,2300.9,2300.4,1.65357512]
["bitfinex-derivatives","ETHF0:USTF0",1725788900293,4.25128432,2300.9,2300.4,1.43902447]
["bitfinex-derivatives","ETHF0:USTF0",1725788900974,4.25128432,2300.9,2300.4,1.65961941]
["bitfinex-derivatives","ETHF0:USTF0",1725788901178,4.25128432,2300.9,2300.5,1.13472447]
["bitfinex-derivatives","ETHF0:USTF0",1725788901486,2.84704432,2300.8,2300.6,0.21587692]
["bitfinex-derivatives","ETHF0:USTF0",1725788901690,2.84704432,2300.8,2300.4,1.43902447]
["bitfinex-derivatives","ETHF0:USTF0",1725788902279,2.84704432,2300.8,2300.4,1.6565103]
["bitfinex-derivatives","ETHF0:USTF0",1725788903081,2.84704432,2300.7,2300.4,1.6565103]
["bitfinex-derivatives","ETHF0:USTF0",1725788904187,1.40424,2300.9,2300.4,1.6565103]
["bitfinex-derivatives","ETHF0:USTF0",1725788904188,2.84704432,2300.8,2300.4,1.6565103]
["bitfinex-derivatives","ETHF0:USTF0",1725788904384,2.84704432,2300.8,2300.5,1.43901447]
["bitfinex-derivatives","ETHF0:USTF0",1725788904588,3.94704432,2300.9,2300.5,1.43901447]
["bitfinex-derivatives","ETHF0:USTF0",1725788904785,3.94704432,2300.9,2300.6,4.34252447]
["bitfinex-derivatives","ETHF0:USTF0",1725788904990,3.94704432,2300.9,2300.6,1.43899447]
["bitfinex-derivatives","ETHF0:USTF0",1725788907200,3.94704432,2300.9,2300.6,1.13472447]
["bitfinex-derivatives","ETHF0:USTF0",1725788908193,3.94704432,2300.9,2300.5,3.14110118]
["bitfinex-derivatives","ETHF0:USTF0",1725788908391,2.84704432,2300.8,2300.6,0.21537685]
["bitfinex-derivatives","ETHF0:USTF0",1725788909687,2.84704432,2300.8,2300.5,1.43901447]
["bitfinex-derivatives","ETHF0:USTF0",1725788909996,2.84704432,2300.7,2300.4,1.43902447]
["bitfinex-derivatives","ETHF0:USTF0",1725788910498,2.84704432,2300.7,2300.4,1.65872799]
["bitfinex-derivatives","ETHF0:USTF0",1725788910697,3.15130432,2300.8,2300.4,1.65872799]
["bitfinex-derivatives","ETHF0:USTF0",1725788910894,2.84704432,2300.7,2300.4,1.65872799]
["bitfinex-derivatives","ETHF0:USTF0",1725788911893,3.94704432,2300.7,2300.4,1.35442799]
["bitfinex-derivatives","ETHF0:USTF0",1725788912089,3.94704432,2300.7,2300.4,1.65872799]
["bitfinex-derivatives","ETHF0:USTF0",1725788912394,3.94704432,2300.7,2300.4,1.35442799]
["bitfinex-derivatives","ETHF0:USTF0",1725788912991,4.25131432,2300.7,2300.4,1.35442799]
["bitfinex-derivatives","ETHF0:USTF0",1725788913501,1.1,2300.5,2300.3,4.34252447]
["bitfinex-derivatives","ETHF0:USTF0",1725788913898,1.1,2300.5,2300.3,4.55912068]
["bitfinex-derivatives","ETHF0:USTF0",1725788914800,1.1,2300.5,2300.3,4.86344068]
["bitfinex-derivatives","ETHF0:USTF0",1725788916391,1.1,2300.5,2300.4,1.13472447]
["bitfinex-derivatives","ETHF0:USTF0",1725788916896,1.1,2300.5,2300.3,6.56552739]
["bitfinex-derivatives","ETHF0:USTF0",1725788917108,1.1,2300.5,2300.3,4.86344068]
["bitfinex-derivatives","ETHF0:USTF0",1725788917292,1.1,2300.5,2300.4,1.13472447]
["bitfinex-derivatives","ETHF0:USTF0",1725788917497,1.1,2300.5,2300.3,4.86344068]
["bitfinex-derivatives","ETHF0:USTF0",1725788918100,1.1,2300.5,2300.3,4.55912068]
["bitfinex-derivatives","ETHF0:USTF0",1725788918299,1.1,2300.5,2300.3,3.42439621]
["bitfinex-derivatives","ETHF0:USTF0",1725788919502,1.1,2300.5,2300.3,3.72871621]
["bitfinex-derivatives","ETHF0:USTF0",1725788920202,1.1,2300.5,2300.3,4.09561621]
["bitfinex-derivatives","ETHF0:USTF0",1725788925393,1.1,2300.5,2300.3,3.79129621]
["bitfinex-derivatives","ETHF0:USTF0",1725788925707,1.1,2300.5,2300.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725788926001,1.1,2300.4,2300.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725788926502,1.1,2300.5,2300.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725788931800,10.51372457,2300.4,2300.0,0.74166551]
["bitfinex-derivatives","ETHF0:USTF0",1725788932003,10.51372457,2300.4,2299.6,0.74166551]
["bitfinex-derivatives","ETHF0:USTF0",1725788932004,2.84773634,2300.1,2299.6,0.74166551]
["bitfinex-derivatives","ETHF0:USTF0",1725788932205,1.1,2299.8,2299.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725788932506,1.1,2299.8,2299.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725788932708,1.1,2299.8,2299.5,3.72918484]
["bitfinex-derivatives","ETHF0:USTF0",1725788932908,1.1,2299.8,2299.6,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1725788933399,1.1,2299.8,2299.5,3.42476484]
["bitfinex-derivatives","ETHF0:USTF0",1725788933400,1.1,2299.8,2299.5,3.72918484]
["bitfinex-derivatives","ETHF0:USTF0",1725788933902,1.1,2299.8,2299.5,0.52138484]
["bitfinex-derivatives","ETHF0:USTF0",1725788936608,1.1,2299.8,2299.5,0.21696484]
["bitfinex-derivatives","ETHF0:USTF0",1725788936809,1.1,2299.8,2299.4,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1725788937200,1.1,2299.5,2299.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1725788937401,1.1,2299.5,2299.2,0.21702148]
["bitfinex-derivatives","ETHF0:USTF0",1725788937601,1.1,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788937805,1.1,2299.1,2298.8,4.47351]
["bitfinex-derivatives","ETHF0:USTF0",1725788938000,1.1,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725788938205,1.1,2299.1,2298.9,0.22172042]
["bitfinex-derivatives","ETHF0:USTF0",1725788938400,1.1,2299.1,2298.7,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725788938801,1.1,2299.1,2298.8,0.21280113]
["bitfinex-derivatives","ETHF0:USTF0",1725788939003,1.1,2299.1,2298.8,0.51732113]
["bitfinex-derivatives","ETHF0:USTF0",1725788939709,4.132,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788939910,1.1,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788940110,1.1,2299.5,2299.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1725788940313,1.1,2299.5,2299.2,0.2212655]
["bitfinex-derivatives","ETHF0:USTF0",1725788941908,2.63,2299.5,2299.2,0.2212655]
["bitfinex-derivatives","ETHF0:USTF0",1725788942206,2.63,2299.5,2299.2,0.5257255]
["bitfinex-derivatives","ETHF0:USTF0",1725788942402,2.63,2299.5,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725788943013,2.63,2299.5,2299.2,0.51989528]
["bitfinex-derivatives","ETHF0:USTF0",1725788943215,2.63,2299.5,2299.2,0.21543528]
["bitfinex-derivatives","ETHF0:USTF0",1725788943403,2.63,2299.5,2299.2,0.51989528]
["bitfinex-derivatives","ETHF0:USTF0",1725788943605,2.63,2299.5,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725788944215,2.63,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788944414,9.9698,2300.0,2299.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725788944716,5.8378,2300.0,2299.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725788944911,5.8378,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788945117,5.8378,2300.0,2299.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725788945317,5.8378,2300.0,2299.6,3.72445583]
["bitfinex-derivatives","ETHF0:USTF0",1725788946108,5.8378,2300.0,2299.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725788947637,5.8378,2300.0,2299.6,3.72445583]
["bitfinex-derivatives","ETHF0:USTF0",1725788948922,2.63,2300.0,2299.6,0.51665583]
["bitfinex-derivatives","ETHF0:USTF0",1725788949117,2.63,2300.0,2299.6,3.72445583]
["bitfinex-derivatives","ETHF0:USTF0",1725788950034,2.63,2300.0,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725788950735,2.63,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788950940,2.93444,2299.4,2298.9,3.73245315]
["bitfinex-derivatives","ETHF0:USTF0",1725788951227,2.63,2299.4,2298.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725788951429,2.63,2299.4,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725788951632,4.132,2299.8,2299.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1725788951839,2.63,2299.7,2299.3,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1725788955435,11.89642293,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788955436,3.2078,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788955637,3.2078,2299.9,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725788955834,5.8378,2299.9,2299.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725788956534,2.63,2299.9,2299.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725788957735,2.63,2299.9,2299.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725788958743,2.63,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788959438,2.63,2299.9,2299.8,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1725788959640,2.63,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788962247,2.63,2300.1,2299.8,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1725788963142,2.63,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788963639,2.63,2300.1,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725788963640,2.63,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788964144,0.30433,2300.3,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725788964145,1.1,2300.0,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725788965143,1.1,2300.0,2299.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725788970451,1.1,2300.0,2299.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1725788972541,1.1,2300.0,2299.6,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1725788973543,1.40437,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788973942,0.30435,2300.1,2299.6,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1725788974142,1.1,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788974348,4.3078,2299.7,2299.1,2.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1725788974548,0.30448,2299.1,2298.6,2.26957813]
["bitfinex-derivatives","ETHF0:USTF0",1725788974745,0.30448,2299.1,2298.4,0.22176296]
["bitfinex-derivatives","ETHF0:USTF0",1725788974746,6.04720777,2299.0,2298.4,0.22176296]
["bitfinex-derivatives","ETHF0:USTF0",1725788975050,2.83940777,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788975257,1.1,2298.7,2298.2,3.42392861]
["bitfinex-derivatives","ETHF0:USTF0",1725788975647,1.1,2298.8,2298.2,0.21612861]
["bitfinex-derivatives","ETHF0:USTF0",1725788975851,1.1,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788976042,2.63,2298.9,2298.3,0.21491037]
["bitfinex-derivatives","ETHF0:USTF0",1725788977556,2.63,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788977760,12.21409008,2299.1,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788978461,15.42189008,2299.1,2298.2,6.0555585]
["bitfinex-derivatives","ETHF0:USTF0",1725788978751,15.42189008,2299.1,2298.2,6.3601585]
["bitfinex-derivatives","ETHF0:USTF0",1725788978957,12.21409008,2299.1,2298.2,6.3601585]
["bitfinex-derivatives","ETHF0:USTF0",1725788979750,15.42189008,2299.1,2298.2,6.0555585]
["bitfinex-derivatives","ETHF0:USTF0",1725788979958,12.21409008,2299.1,2298.2,6.0555585]
["bitfinex-derivatives","ETHF0:USTF0",1725788980148,12.21409008,2299.1,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788980349,2.63,2298.6,2298.2,0.2177585]
["bitfinex-derivatives","ETHF0:USTF0",1725788980551,2.63,2298.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788981158,2.63,2298.6,2298.0,3.42366476]
["bitfinex-derivatives","ETHF0:USTF0",1725788982252,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788982647,2.9345,2299.0,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788982849,2.63,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788983553,2.63,2298.4,2297.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725788983754,2.63,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788984256,2.63,2298.4,2297.8,4.38277268]
["bitfinex-derivatives","ETHF0:USTF0",1725788984753,2.63,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788985553,2.63,2298.1,2297.7,0.21551386]
["bitfinex-derivatives","ETHF0:USTF0",1725788985963,2.93462,2298.1,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788986267,2.63,2297.9,2297.3,3.42727503]
["bitfinex-derivatives","ETHF0:USTF0",1725788986568,2.63,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788986952,2.63,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788987257,2.63,2298.1,2297.6,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725788987961,2.63,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788988259,2.63,2298.1,2297.3,0.21947503]
["bitfinex-derivatives","ETHF0:USTF0",1725788988260,2.63,2297.9,2297.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725788988454,2.63,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788988855,2.93461,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788989054,2.93461,2298.1,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725788989964,2.63,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788990582,2.63,2298.1,2297.6,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725788990968,2.63,2298.1,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788991160,2.63,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788991966,2.63,2298.1,2297.6,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725788992263,2.63,2298.1,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725788992453,2.63,2298.1,2297.6,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725788993153,2.63,2298.1,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725788993561,2.63,2298.1,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788993562,2.63,2298.1,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725788994156,2.63,2298.1,2297.6,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1725788994759,2.93461,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788995269,2.93461,2298.1,2297.6,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1725788995460,2.93461,2298.1,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725788997285,2.63,2298.1,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725788997866,3.2078,2298.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788997867,6.59923,2298.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788998073,2.63,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788998667,2.63,2297.8,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725788999362,2.63,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725788999363,7.28665,2297.8,2297.3,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725788999569,2.93465,2297.8,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725788999766,2.93465,2297.8,2297.3,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725788999978,2.63,2297.8,2297.3,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1725789000176,2.63,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789000375,6.9828,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789000972,12.9828,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789001168,12.9828,2297.4,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725789001366,2.9347,2297.4,2296.9,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1725789001675,3.2078,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789001676,2.63,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789002272,2.63,2297.0,2296.5,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1725789002476,2.63,2297.0,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725789002674,2.63,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789002879,4.132,2297.4,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725789003076,4.132,2297.4,2296.4,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1725789003077,2.63,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789003283,2.63,2297.2,2296.8,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725789003494,2.63,2297.2,2296.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725789003981,2.63,2297.2,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725789004178,2.63,2297.2,2296.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725789004583,2.63,2297.2,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725789004780,2.63,2297.2,2296.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725789005386,2.63,2297.2,2296.8,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725789006386,2.63,2297.2,2296.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725789008094,2.63,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789008484,2.63,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789008791,2.63,2297.6,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789009296,2.63,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789009297,2.63,2297.6,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789009595,2.63,2297.6,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789009968,2.63,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789009969,2.63,2297.6,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789010085,4.132,2297.9,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789010086,2.63,2297.8,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789010700,2.63,2297.8,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725789012084,2.63,2297.8,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789012388,2.63,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789012593,2.63,2297.8,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789012898,2.63,2297.8,2297.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725789012899,2.63,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789013092,2.63,2297.4,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789013787,2.63,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789013992,2.63,2297.6,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789016289,2.63,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789016290,2.63,2297.6,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789016392,2.63,2297.6,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789017196,2.63,2297.6,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789018498,2.63,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789018499,2.63,2297.6,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789019104,2.63,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789019799,2.63,2297.6,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789020798,2.63,2297.6,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789021395,2.63,2297.8,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789024399,2.63,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789024903,2.93465,2297.8,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789025104,0.30467,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789025300,2.63,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789025496,2.63,2297.6,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725789025908,2.63,2297.4,2296.6,0.22082012]
["bitfinex-derivatives","ETHF0:USTF0",1725789026210,2.63,2297.1,2296.8,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725789026798,2.63,2297.1,2296.8,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1725789026993,2.63,2297.1,2296.8,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725789027798,2.63,2297.1,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725789028013,2.63,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789028306,2.63,2297.1,2296.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725789028706,2.63,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789028707,2.63,2297.1,2296.7,0.2202834]
["bitfinex-derivatives","ETHF0:USTF0",1725789028896,2.63,2297.1,2296.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725789029595,2.63,2297.1,2297.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725789030199,2.63,2297.1,2296.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725789030800,2.63,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789031003,2.63,2297.1,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725789031711,7.91900718,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789031902,2.63,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789035305,0.30476,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789035607,2.63,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789038815,2.63,2297.1,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725789039009,2.63,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789039010,2.63,2297.1,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725789040009,2.63,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789040010,2.63,2297.1,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725789040209,2.63,2297.1,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725789043215,2.63,2297.1,2296.8,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1725789043514,2.63,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789043815,2.63,2297.3,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725789044108,2.63,2297.3,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725789044714,2.63,2297.3,2297.1,3.51254]
["bitfinex-derivatives","ETHF0:USTF0",1725789046626,2.63,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789047118,2.63,2297.7,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725789047807,2.63,2297.7,2297.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789048611,2.63,2297.7,2297.4,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789049022,2.63,2297.7,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789049225,2.63,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789049519,2.63,2297.7,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789050318,2.63,2297.7,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789050722,2.63,2297.9,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725789051819,5.47185107,2297.9,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789055419,5.47185107,2297.9,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725789056123,2.63,2297.9,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789056521,2.63,2298.1,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789056919,2.84185107,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789057120,4.7810469,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789057121,5.47185107,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789057321,2.63,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789057527,2.63,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789057824,2.63,2298.5,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789058022,2.63,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789058228,2.63,2298.5,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789059324,2.63,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789059325,5.8378,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789059720,3.2078,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789060321,3.2078,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789060322,2.63,2298.8,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789060528,2.63,2299.0,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789060734,2.63,2299.0,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789061132,2.63,2299.0,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789061326,2.63,2299.0,2298.7,0.52216214]
["bitfinex-derivatives","ETHF0:USTF0",1725789062026,2.63,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789062224,2.63,2298.8,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789062427,2.63,2298.8,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789062623,2.63,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789062821,2.63,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789063132,2.93454,2298.7,2298.2,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1725789063823,2.63,2298.7,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789064025,0.30454,2298.6,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789064579,0.30456,2298.5,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789064725,0.30455,2298.6,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789065625,0.30456,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789066335,0.30456,2298.5,2298.0,3.51241]
["bitfinex-derivatives","ETHF0:USTF0",1725789066632,0.30455,2298.6,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789068331,0.30456,2298.5,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789068519,0.30457,2298.4,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789068726,2.93456,2298.5,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789068926,0.30457,2298.4,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789069921,2.93457,2298.5,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789070322,2.93457,2298.5,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789072422,2.93457,2298.5,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789072423,2.63,2298.5,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789074931,2.63,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789074932,6.55801723,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789075134,2.63,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789075633,2.63,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789075835,0.30455,2298.6,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789076130,2.93455,2298.6,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789076428,0.30456,2298.5,2298.0,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1725789077032,2.63,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789077737,2.93459,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789078138,2.63,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789078352,2.63,2298.3,2298.0,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1725789078940,2.63,2298.5,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789079740,2.63,2298.5,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789080238,2.63,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789080937,2.63,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789081137,2.63,2298.7,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789081437,2.63,2298.7,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789081827,2.63,2298.7,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789086428,5.47185107,2298.7,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789087029,2.63,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789087235,2.63,2298.7,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789087435,2.84185107,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789087638,5.47185107,2298.9,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789088042,2.63,2298.9,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789088536,2.63,2298.9,2298.6,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1725789088537,5.47185107,2298.9,2298.6,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1725789090145,5.47185107,2298.9,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789090657,5.47185107,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789090856,2.84185107,2298.8,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789091144,2.84185107,2298.8,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789091452,2.63,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789091640,2.83952488,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789092537,2.83952488,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789092743,2.83952488,2298.6,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789094352,2.93453,2298.7,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789095450,2.93453,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789097351,2.93453,2298.7,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789097552,2.93453,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789097852,2.93453,2298.7,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789098055,1.1,2298.6,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789098606,1.40454,2298.6,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789099349,1.1,2298.4,2298.0,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789099549,1.1,2298.4,2298.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789101553,2.83952488,2298.3,2298.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789101958,2.83952488,2298.2,2298.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789102762,2.83952488,2298.3,2298.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789103155,2.83952488,2298.2,2298.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789104362,2.83952488,2298.2,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789104668,2.83952488,2298.3,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789109662,2.83952488,2298.7,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789110461,2.83952488,2298.7,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789110665,3.93952488,2298.8,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789110963,3.93952488,2298.8,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789111149,3.93952488,2298.8,2298.5,0.52019239]
["bitfinex-derivatives","ETHF0:USTF0",1725789111349,2.83952488,2298.7,2298.5,0.52019239]
["bitfinex-derivatives","ETHF0:USTF0",1725789112064,3.93952488,2298.8,2298.5,0.52019239]
["bitfinex-derivatives","ETHF0:USTF0",1725789112560,3.93952488,2298.8,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789113651,3.93952488,2298.8,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789115149,2.83952488,2298.7,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789115559,2.83952488,2298.7,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789115762,3.93952488,2298.8,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789116464,2.83952488,2298.7,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789119262,2.83952488,2298.7,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789119657,2.83952488,2298.7,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789119899,2.83952488,2298.7,2298.5,0.52041397]
["bitfinex-derivatives","ETHF0:USTF0",1725789120858,2.83952488,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789121857,2.83952488,2298.8,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789122259,2.83952488,2298.8,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789122473,1.1,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789122474,2.83952488,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789122659,2.83952488,2298.7,2298.6,0.2151022]
["bitfinex-derivatives","ETHF0:USTF0",1725789122859,2.83952488,2298.7,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789123059,2.83952488,2298.7,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789123464,1.40452,2298.8,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789123658,3.41065779,2298.5,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789124156,3.41065779,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789124365,3.41065779,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725789124867,3.41065779,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789125462,3.41065779,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725789125870,3.41065779,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789127473,3.41065779,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725789128267,3.99098995,2298.7,2298.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789128268,3.41065779,2298.6,2298.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789128470,3.41065779,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789128661,3.41065779,2298.9,2298.5,8.87917776]
["bitfinex-derivatives","ETHF0:USTF0",1725789128863,2.84924724,2298.6,2298.5,4.83333776]
["bitfinex-derivatives","ETHF0:USTF0",1725789129073,3.41065779,2298.8,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789130674,3.41065779,2298.9,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789131269,3.41065779,2299.0,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789131566,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789132362,44.11026,2299.1,2299.0,5.75409]
["bitfinex-derivatives","ETHF0:USTF0",1725789132566,44.11026,2299.1,2299.0,6.89301314]
["bitfinex-derivatives","ETHF0:USTF0",1725789132864,44.11026,2299.1,2299.0,9.06888037]
["bitfinex-derivatives","ETHF0:USTF0",1725789133366,44.11026,2299.1,2299.0,6.89301314]
["bitfinex-derivatives","ETHF0:USTF0",1725789134269,44.11026,2299.1,2299.0,11.79301314]
["bitfinex-derivatives","ETHF0:USTF0",1725789134466,44.11026,2299.1,2299.0,5.75409]
["bitfinex-derivatives","ETHF0:USTF0",1725789134776,44.11026,2299.1,2299.0,15.0688]
["bitfinex-derivatives","ETHF0:USTF0",1725789135170,44.11026,2299.1,2299.0,12.89301314]
["bitfinex-derivatives","ETHF0:USTF0",1725789136882,44.11026,2299.1,2299.0,6.89301314]
["bitfinex-derivatives","ETHF0:USTF0",1725789137079,44.11026,2299.1,2299.0,5.75409]
["bitfinex-derivatives","ETHF0:USTF0",1725789137781,44.11026,2299.1,2299.0,12.89301314]
["bitfinex-derivatives","ETHF0:USTF0",1725789137974,44.11026,2299.1,2299.0,6.89301314]
["bitfinex-derivatives","ETHF0:USTF0",1725789138180,44.11026,2299.1,2299.0,5.75409]
["bitfinex-derivatives","ETHF0:USTF0",1725789139181,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789141287,44.11026,2299.1,2299.0,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1725789145081,44.11026,2299.1,2299.0,8.96189]
["bitfinex-derivatives","ETHF0:USTF0",1725789145286,44.11026,2299.1,2299.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725789145690,44.11026,2299.1,2299.0,8.96189]
["bitfinex-derivatives","ETHF0:USTF0",1725789150032,44.11026,2299.1,2299.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725789150593,44.11026,2299.1,2299.0,8.96189]
["bitfinex-derivatives","ETHF0:USTF0",1725789150786,44.11026,2299.1,2299.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725789150989,44.11026,2299.1,2299.0,8.96189]
["bitfinex-derivatives","ETHF0:USTF0",1725789151188,44.11026,2299.1,2299.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725789151397,44.11026,2299.1,2299.0,8.96189]
["bitfinex-derivatives","ETHF0:USTF0",1725789151584,44.11026,2299.1,2299.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725789152291,44.11026,2299.1,2299.0,8.96189]
["bitfinex-derivatives","ETHF0:USTF0",1725789155396,44.11026,2299.1,2299.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725789160200,44.11026,2299.1,2299.0,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725789160496,44.11026,2299.1,2299.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725789161501,44.11026,2299.1,2299.0,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725789162002,44.11026,2299.1,2299.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725789162802,44.11026,2299.1,2299.0,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725789163099,44.11026,2299.1,2299.0,4.61229]
["bitfinex-derivatives","ETHF0:USTF0",1725789166395,44.11026,2299.1,2299.0,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1725789169698,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789169897,44.11026,2299.1,2299.0,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1725789171203,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789171706,44.11026,2299.1,2299.0,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1725789172108,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789172504,44.11026,2299.1,2299.0,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1725789174008,44.11026,2299.1,2298.9,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789174009,44.11026,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789177015,2.84799099,2299.0,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789177376,44.11026,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789177514,44.11026,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789177812,2.84752217,2298.9,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789179504,14.60243217,2298.9,2298.5,1.6644509]
["bitfinex-derivatives","ETHF0:USTF0",1725789179706,2.84752217,2298.7,2298.5,0.52298667]
["bitfinex-derivatives","ETHF0:USTF0",1725789180114,2.84752217,2298.7,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789180318,2.84752217,2298.6,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789180515,2.84752217,2298.6,2298.5,0.51991868]
["bitfinex-derivatives","ETHF0:USTF0",1725789181805,2.84752217,2298.7,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789182007,2.84752217,2298.7,2298.5,0.51991868]
["bitfinex-derivatives","ETHF0:USTF0",1725789183815,1.40451,2298.9,2298.5,0.51991868]
["bitfinex-derivatives","ETHF0:USTF0",1725789184119,4.65492,2298.8,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789184317,4.3504,2298.8,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789184512,4.3504,2298.7,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789184712,4.3504,2298.8,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789185010,4.65492,2298.8,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789185210,4.3504,2298.7,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789185704,4.3504,2298.6,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789185905,4.3504,2298.7,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789186208,4.65494,2298.7,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789186405,4.3504,2298.6,2298.5,0.21536868]
["bitfinex-derivatives","ETHF0:USTF0",1725789191415,4.65494,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789191617,4.3504,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789194222,4.65495,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789194613,4.3504,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789195515,4.3504,2298.6,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789195716,0.30454,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789195928,0.30454,2298.7,2298.3,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725789196219,0.30454,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789196489,0.30454,2298.7,2298.3,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725789200022,0.30454,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789200229,0.30454,2298.7,2298.3,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725789200631,0.30454,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789201321,0.30454,2298.7,2298.3,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725789201528,0.30455,2298.6,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789201730,0.30456,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789202430,0.30454,2298.7,2298.3,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725789203027,0.30454,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789203327,0.30454,2298.7,2298.3,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725789203725,2.84752217,2299.0,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725789203934,44.11026,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789204131,44.11026,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789204427,44.11026,2299.1,2298.9,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789206336,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789207335,44.11026,2299.1,2299.0,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725789208421,44.11026,2299.1,2299.0,5.75409]
["bitfinex-derivatives","ETHF0:USTF0",1725789209737,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789212034,44.11026,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789215636,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789215834,44.11026,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789216531,44.11026,2299.1,2299.0,5.75409]
["bitfinex-derivatives","ETHF0:USTF0",1725789226938,44.11026,2299.1,2299.0,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725789227245,44.11026,2299.1,2299.0,5.75409]
["bitfinex-derivatives","ETHF0:USTF0",1725789228838,44.11026,2299.1,2299.0,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1725789230943,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789231336,48.45986,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789231541,44.11026,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789233641,44.11026,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789235246,44.11026,2299.1,2298.7,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1725789235843,44.11026,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789236147,1.159,2299.0,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789238343,1.159,2299.0,2298.7,4.61232]
["bitfinex-derivatives","ETHF0:USTF0",1725789239046,1.159,2299.0,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789239742,1.159,2299.0,2298.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725789239943,0.30452,2298.8,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725789240152,0.30451,2298.9,2298.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725789240543,0.30451,2298.9,2298.4,4.61236]
["bitfinex-derivatives","ETHF0:USTF0",1725789240955,0.30451,2298.9,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789241147,0.30455,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789241343,0.30456,2298.5,2298.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1725789243653,0.30455,2298.6,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789243851,0.30455,2298.6,2298.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725789244043,4.31102217,2299.0,2298.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725789244353,4.31102217,2299.0,2298.5,0.52705801]
["bitfinex-derivatives","ETHF0:USTF0",1725789244655,1.4635,2299.0,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789245249,1.159,2299.0,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789245649,1.159,2299.0,2298.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725789246558,1.159,2299.0,2298.6,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725789247658,1.159,2299.0,2298.4,2.23892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789247857,0.30451,2298.9,2298.4,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1725789249356,0.30451,2298.9,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789250062,0.30451,2298.9,2298.5,0.52006123]
["bitfinex-derivatives","ETHF0:USTF0",1725789250567,1.4635,2299.0,2298.5,0.52006123]
["bitfinex-derivatives","ETHF0:USTF0",1725789251476,1.4635,2299.0,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789251769,1.4635,2299.0,2298.5,0.52006123]
["bitfinex-derivatives","ETHF0:USTF0",1725789252156,1.4635,2299.0,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789253450,1.4635,2299.0,2298.5,0.52006123]
["bitfinex-derivatives","ETHF0:USTF0",1725789254656,1.159,2299.0,2298.6,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725789254879,1.46349,2299.0,2298.6,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1725789258263,0.30451,2298.9,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789258564,0.30451,2298.9,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789259168,4.25202217,2299.0,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789259468,1.4045,2299.0,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789260261,47.26226217,2299.1,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789261069,44.11026,2299.1,2298.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789261368,44.11026,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789263164,44.41474,2299.1,2298.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789263366,1.4045,2299.0,2298.6,0.5246213]
["bitfinex-derivatives","ETHF0:USTF0",1725789266272,2.84752217,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789266574,2.84752217,2298.9,2298.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725789266575,3.15203217,2298.9,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789268176,2.84752217,2298.8,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789270076,2.84752217,2298.8,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789270377,2.84752217,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789271279,2.84752217,2298.9,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789271462,2.84752217,2298.8,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789271866,2.84752217,2298.9,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789272580,2.84752217,2298.8,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789274275,2.84429927,2298.9,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789274475,2.84429927,2299.0,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789275684,11.50169927,2298.9,2298.4,2.84731422]
["bitfinex-derivatives","ETHF0:USTF0",1725789275876,11.50169927,2298.9,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789275877,0.30455,2298.6,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789276073,0.30455,2298.6,2298.2,2.01298108]
["bitfinex-derivatives","ETHF0:USTF0",1725789276074,0.30455,2298.6,2298.2,1.44351314]
["bitfinex-derivatives","ETHF0:USTF0",1725789276474,0.30455,2298.6,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789276676,0.30455,2298.6,2298.2,1.44351314]
["bitfinex-derivatives","ETHF0:USTF0",1725789277601,0.30455,2298.6,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789277790,0.30455,2298.6,2298.2,1.44351314]
["bitfinex-derivatives","ETHF0:USTF0",1725789277995,0.30455,2298.6,2298.2,3.15190422]
["bitfinex-derivatives","ETHF0:USTF0",1725789278196,0.30455,2298.6,2298.2,1.44351314]
["bitfinex-derivatives","ETHF0:USTF0",1725789278403,0.30455,2298.6,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789278714,0.30455,2298.6,2298.2,1.44351314]
["bitfinex-derivatives","ETHF0:USTF0",1725789279088,0.30455,2298.6,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789280194,0.30455,2298.6,2298.2,1.44351314]
["bitfinex-derivatives","ETHF0:USTF0",1725789281399,3.14884927,2298.6,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789282505,2.84429927,2298.5,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789283091,3.14884927,2298.6,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789283503,2.84429927,2298.5,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789284197,3.14884927,2298.6,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789284505,2.84429927,2298.5,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789286200,3.14884927,2298.6,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789286800,2.84429927,2298.6,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789288004,2.84429927,2298.6,2298.1,5.44672314]
["bitfinex-derivatives","ETHF0:USTF0",1725789288005,2.84429927,2298.6,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789288603,2.84429927,2298.6,2298.2,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1725789289407,3.14883927,2298.7,2298.2,4.65131314]
["bitfinex-derivatives","ETHF0:USTF0",1725789289607,3.14883927,2298.7,2298.2,1.44351314]
["bitfinex-derivatives","ETHF0:USTF0",1725789289910,3.14883927,2298.7,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789290312,3.14883927,2298.7,2298.2,4.65131314]
["bitfinex-derivatives","ETHF0:USTF0",1725789291005,3.14883927,2298.7,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789291200,3.14883927,2298.7,2298.2,4.65131314]
["bitfinex-derivatives","ETHF0:USTF0",1725789291395,3.14883927,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789291601,3.14883927,2298.7,2298.3,1.44350314]
["bitfinex-derivatives","ETHF0:USTF0",1725789293708,0.30454,2298.6,2298.3,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789293908,0.30454,2298.6,2298.2,5.22078108]
["bitfinex-derivatives","ETHF0:USTF0",1725789293909,0.30454,2298.6,2298.2,4.65131314]
["bitfinex-derivatives","ETHF0:USTF0",1725789294605,0.30454,2298.6,2298.2,4.34672314]
["bitfinex-derivatives","ETHF0:USTF0",1725789294810,3.14883927,2298.6,2298.2,4.34672314]
["bitfinex-derivatives","ETHF0:USTF0",1725789295315,0.30454,2298.6,2298.2,4.34672314]
["bitfinex-derivatives","ETHF0:USTF0",1725789295715,0.30454,2298.6,2298.2,4.65132314]
["bitfinex-derivatives","ETHF0:USTF0",1725789296214,0.30454,2298.6,2298.2,4.34672314]
["bitfinex-derivatives","ETHF0:USTF0",1725789296215,0.30456,2298.5,2298.2,4.34672314]
["bitfinex-derivatives","ETHF0:USTF0",1725789297619,0.30456,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789298113,1.1299,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789298815,0.3046,2298.2,2298.0,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789299017,0.3573,2298.1,2297.9,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789299223,0.3802,2298.0,2297.9,1.13892314]
["bitfinex-derivatives","ETHF0:USTF0",1725789301746,0.3802,2298.0,2297.8,4.65137314]
["bitfinex-derivatives","ETHF0:USTF0",1725789302617,0.3802,2298.0,2297.8,1.44357314]
["bitfinex-derivatives","ETHF0:USTF0",1725789302813,0.3802,2298.0,2297.8,4.34672314]
["bitfinex-derivatives","ETHF0:USTF0",1725789303018,0.66191,2298.1,2297.8,4.34672314]
["bitfinex-derivatives","ETHF0:USTF0",1725789303422,0.3573,2298.1,2297.8,4.65137314]
["bitfinex-derivatives","ETHF0:USTF0",1725789304520,0.3573,2298.1,2297.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725789304720,0.3573,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789305120,0.3573,2298.1,2298.0,1.44354314]
["bitfinex-derivatives","ETHF0:USTF0",1725789308721,0.3573,2298.1,2298.0,1.44471409]
["bitfinex-derivatives","ETHF0:USTF0",1725789309323,0.3573,2298.1,2298.0,3.62152831]
["bitfinex-derivatives","ETHF0:USTF0",1725789309824,0.3573,2298.1,2298.0,1.44471409]
["bitfinex-derivatives","ETHF0:USTF0",1725789311130,0.3573,2298.1,2298.0,3.62152348]
["bitfinex-derivatives","ETHF0:USTF0",1725789311631,0.3573,2298.1,2298.0,1.44471409]
["bitfinex-derivatives","ETHF0:USTF0",1725789311831,0.3573,2298.1,2298.0,3.6215353]
["bitfinex-derivatives","ETHF0:USTF0",1725789312032,0.3573,2298.1,2298.0,1.44471409]
["bitfinex-derivatives","ETHF0:USTF0",1725789312327,0.3573,2298.1,2298.0,11.75058195]
["bitfinex-derivatives","ETHF0:USTF0",1725789312518,0.3573,2298.1,2298.0,7.39938195]
["bitfinex-derivatives","ETHF0:USTF0",1725789312829,0.3573,2298.1,2298.0,11.75058195]
["bitfinex-derivatives","ETHF0:USTF0",1725789313723,0.3573,2298.1,2298.0,17.75058195]
["bitfinex-derivatives","ETHF0:USTF0",1725789315436,0.3573,2298.1,2298.0,17.75098611]
["bitfinex-derivatives","ETHF0:USTF0",1725789315734,0.3573,2298.1,2298.0,17.75099432]
["bitfinex-derivatives","ETHF0:USTF0",1725789315934,0.3573,2298.1,2298.0,16.04044082]
["bitfinex-derivatives","ETHF0:USTF0",1725789316131,0.3924,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789316331,0.3924,2298.4,2298.3,7.92919627]
["bitfinex-derivatives","ETHF0:USTF0",1725789316525,0.3924,2298.4,2298.3,12.28039627]
["bitfinex-derivatives","ETHF0:USTF0",1725789316837,0.3924,2298.4,2298.3,12.85055619]
["bitfinex-derivatives","ETHF0:USTF0",1725789318018,0.3924,2298.4,2298.3,12.28041743]
["bitfinex-derivatives","ETHF0:USTF0",1725789318134,0.3924,2298.4,2298.3,12.85055619]
["bitfinex-derivatives","ETHF0:USTF0",1725789319538,0.3924,2298.4,2298.3,10.10393087]
["bitfinex-derivatives","ETHF0:USTF0",1725789320637,0.3924,2298.4,2298.3,13.99084988]
["bitfinex-derivatives","ETHF0:USTF0",1725789320838,2.84375894,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789321040,2.84375894,2298.8,2298.6,0.519095]
["bitfinex-derivatives","ETHF0:USTF0",1725789321340,2.84375894,2298.9,2298.6,0.519095]
["bitfinex-derivatives","ETHF0:USTF0",1725789321533,2.84375894,2298.8,2298.6,0.214555]
["bitfinex-derivatives","ETHF0:USTF0",1725789321738,2.84375894,2298.8,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725789322233,2.84375894,2298.8,2298.6,0.21788531]
["bitfinex-derivatives","ETHF0:USTF0",1725789325145,3.14825894,2298.9,2298.6,0.21788531]
["bitfinex-derivatives","ETHF0:USTF0",1725789325436,2.84375894,2298.9,2298.6,0.52241531]
["bitfinex-derivatives","ETHF0:USTF0",1725789325639,4.24825894,2299.0,2298.6,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725789326247,4.24825894,2299.0,2298.6,0.52046209]
["bitfinex-derivatives","ETHF0:USTF0",1725789326741,48.35849894,2299.1,2298.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789328938,48.05401894,2299.1,2298.6,3.42373209]
["bitfinex-derivatives","ETHF0:USTF0",1725789329240,48.35849894,2299.1,2298.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789329440,0.30449,2299.0,2298.6,0.52047209]
["bitfinex-derivatives","ETHF0:USTF0",1725789329741,0.30452,2298.8,2298.4,1.44490236]
["bitfinex-derivatives","ETHF0:USTF0",1725789329932,1.40452,2298.8,2298.4,1.44490236]
["bitfinex-derivatives","ETHF0:USTF0",1725789331061,0.30457,2298.4,2298.3,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789331506,4.3078,2298.5,2297.7,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789331764,1.1,2297.9,2297.5,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789331780,1.1,2297.9,2297.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725789332336,1.1,2297.9,2297.3,2.75863307]
["bitfinex-derivatives","ETHF0:USTF0",1725789333346,1.1,2297.9,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789333534,3.92801723,2298.3,2297.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789333535,6.77098461,2298.3,2297.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789333732,1.1,2298.1,2297.6,1.40467]
["bitfinex-derivatives","ETHF0:USTF0",1725789334954,1.1,2298.1,2297.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725789336043,3.5124,2298.2,2297.4,1.44502236]
["bitfinex-derivatives","ETHF0:USTF0",1725789336546,3.5124,2298.2,2297.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789337043,3.5124,2298.2,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789337745,0.30461,2298.1,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725789338243,0.30461,2298.1,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725789339949,0.30461,2298.1,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789340444,0.3046,2298.2,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789340636,0.3046,2298.2,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789342443,0.30461,2298.1,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789342639,3.92801723,2298.3,2297.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725789342849,4.23260723,2298.3,2297.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789344555,0.3046,2298.2,2297.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789344943,3.2078,2298.2,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789345150,9.76581723,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789345567,12.60878461,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789346052,0.30463,2298.0,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789346454,9.76581723,2298.3,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789346455,0.30465,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789347952,0.30465,2297.9,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789348159,0.30463,2298.0,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789350852,0.30464,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789353154,0.30464,2297.9,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789355463,0.30464,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789356159,0.30464,2297.9,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789359158,0.30464,2298.0,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789359559,0.30464,2297.9,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789361264,1.40462,2298.1,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789361970,0.30463,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789362772,0.30464,2297.9,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789363864,0.30464,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789364260,0.30464,2297.9,2297.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1725789365067,0.30464,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789365471,0.30463,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789365673,0.30463,2298.0,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789365866,1.1,2298.1,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789366368,0.30462,2298.0,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789367266,1.40461,2298.1,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725789368266,1.40461,2298.1,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789369369,0.30462,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789370677,0.30462,2298.1,2297.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725789371091,1.1,2298.2,2297.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725789372176,0.30463,2298.0,2297.5,4.61248]
["bitfinex-derivatives","ETHF0:USTF0",1725789372977,0.30464,2297.9,2297.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1725789374714,0.30464,2297.9,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789374974,0.30464,2297.9,2297.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1725789375175,1.40463,2298.0,2297.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1725789375374,4.24759738,2298.0,2297.5,4.65281236]
["bitfinex-derivatives","ETHF0:USTF0",1725789376472,2.84296738,2297.9,2297.6,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789377362,2.84296738,2297.9,2297.6,1.44500236]
["bitfinex-derivatives","ETHF0:USTF0",1725789377766,2.84296738,2297.9,2297.6,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789378877,4.24759738,2298.0,2297.7,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789379275,2.84296738,2297.9,2297.7,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789380570,3.14760738,2297.9,2297.7,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789380786,3.14760738,2297.9,2297.6,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789381765,2.84296738,2297.8,2297.6,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789383471,3.14761738,2297.8,2297.6,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789383678,2.84296738,2297.8,2297.6,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789387983,3.14761738,2297.8,2297.6,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789392481,0.30466,2297.7,2297.6,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789392685,3.14762738,2297.7,2297.5,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789392881,2.84296738,2297.7,2297.5,1.14033236]
["bitfinex-derivatives","ETHF0:USTF0",1725789395089,3.53651738,2297.8,2297.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725789396084,3.23186738,2297.8,2297.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725789396285,0.3889,2297.8,2297.6,1.51313236]
["bitfinex-derivatives","ETHF0:USTF0",1725789396584,0.3557,2297.7,2297.6,1.51313236]
["bitfinex-derivatives","ETHF0:USTF0",1725789396786,0.3557,2297.7,2297.6,3.69047182]
["bitfinex-derivatives","ETHF0:USTF0",1725789397491,0.3557,2297.7,2297.6,1.51313236]
["bitfinex-derivatives","ETHF0:USTF0",1725789398194,2.84296738,2298.0,2297.6,15.71270197]
["bitfinex-derivatives","ETHF0:USTF0",1725789398486,3.98126252,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789398487,0.3719,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789398698,0.3719,2298.4,2298.3,6.82980845]
["bitfinex-derivatives","ETHF0:USTF0",1725789399090,0.3719,2298.4,2298.3,8.14440905]
["bitfinex-derivatives","ETHF0:USTF0",1725789399390,0.3719,2298.4,2298.3,7.26935098]
["bitfinex-derivatives","ETHF0:USTF0",1725789399593,0.3719,2298.4,2298.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725789399895,0.3719,2298.4,2298.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725789400095,0.3719,2298.4,2298.1,1.51922373]
["bitfinex-derivatives","ETHF0:USTF0",1725789400292,0.3703,2298.3,2298.1,1.90562373]
["bitfinex-derivatives","ETHF0:USTF0",1725789400492,0.3703,2298.3,2298.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725789402009,0.3703,2298.3,2298.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725789402399,0.3703,2298.3,2298.0,1.14072373]
["bitfinex-derivatives","ETHF0:USTF0",1725789402400,1.1,2298.2,2298.0,1.14072373]
["bitfinex-derivatives","ETHF0:USTF0",1725789402709,1.4649,2298.2,2297.9,0.22277529]
["bitfinex-derivatives","ETHF0:USTF0",1725789402909,0.3567,2298.1,2297.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725789403410,0.3651,2298.0,2297.8,0.58639694]
["bitfinex-derivatives","ETHF0:USTF0",1725789406220,0.3651,2298.0,2297.8,0.89104694]
["bitfinex-derivatives","ETHF0:USTF0",1725789411019,0.3651,2298.0,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789420012,0.3567,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789421215,0.7273,2298.1,2297.9,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1725789421411,0.7273,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789422921,0.7273,2298.1,2297.8,0.58639694]
["bitfinex-derivatives","ETHF0:USTF0",1725789423240,0.7273,2298.1,2297.7,3.51245]
["bitfinex-derivatives","ETHF0:USTF0",1725789423725,0.7273,2298.1,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789424618,0.7273,2298.1,2297.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725789424822,0.7273,2298.1,2297.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725789425326,0.7273,2298.1,2297.9,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789429425,0.7273,2298.1,2297.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725789429831,0.7273,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789431634,0.7273,2298.1,2297.8,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1725789432036,0.7273,2298.1,2297.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789433934,0.7273,2298.1,2297.9,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1725789434135,0.7273,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789434335,0.7273,2298.1,2298.0,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1725789434542,0.3567,2298.1,2298.0,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1725789435034,0.3567,2298.1,2298.0,14.96362]
["bitfinex-derivatives","ETHF0:USTF0",1725789435243,0.3651,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789435636,0.3651,2298.4,2298.3,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725789435943,0.3651,2298.4,2298.3,3.89788]
["bitfinex-derivatives","ETHF0:USTF0",1725789437840,0.3651,2298.4,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789438032,0.3902,2298.3,2298.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1725789440841,0.3902,2298.3,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789441534,0.3902,2298.3,2298.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1725789441935,0.3599,2298.2,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789442843,0.3599,2298.2,2298.0,4.65314373]
["bitfinex-derivatives","ETHF0:USTF0",1725789443028,0.3599,2298.2,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789443226,0.3599,2298.2,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789443227,0.3599,2298.2,2297.8,2.85192553]
["bitfinex-derivatives","ETHF0:USTF0",1725789443435,0.3599,2298.2,2297.8,1.44536373]
["bitfinex-derivatives","ETHF0:USTF0",1725789444136,0.3599,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789444332,0.3599,2298.2,2297.8,1.14072373]
["bitfinex-derivatives","ETHF0:USTF0",1725789444333,0.3599,2298.2,2297.8,1.44536373]
["bitfinex-derivatives","ETHF0:USTF0",1725789444933,0.3599,2298.2,2297.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789445232,0.3599,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789446539,0.3599,2298.2,2297.8,1.44536373]
["bitfinex-derivatives","ETHF0:USTF0",1725789446740,3.19930238,2298.2,2297.8,1.44536373]
["bitfinex-derivatives","ETHF0:USTF0",1725789446942,0.3599,2298.2,2297.8,1.44536373]
["bitfinex-derivatives","ETHF0:USTF0",1725789447436,3.19930238,2298.2,2297.8,1.44536373]
["bitfinex-derivatives","ETHF0:USTF0",1725789451758,3.19930238,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789451971,0.3599,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789454433,0.3599,2298.2,2298.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725789454849,4.7111,2298.2,2298.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725789455842,0.3599,2298.2,2298.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725789457046,0.3599,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789461445,3.19930238,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789461645,3.19930238,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789461843,3.19930238,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789462252,3.19930238,2298.2,2298.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725789462943,3.19930238,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789463247,0.3564,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789463649,0.383,2298.0,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789464247,0.3564,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789464650,0.3564,2298.1,2298.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725789468749,0.3564,2298.1,2298.0,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1725789468950,0.3564,2298.1,2298.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725789475194,0.3564,2298.1,2298.0,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1725789477052,0.3564,2298.1,2298.0,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1725789482862,0.3564,2298.1,2298.0,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1725789483568,0.3564,2298.1,2298.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1725789485567,0.3564,2298.1,2298.0,5.41692]
["bitfinex-derivatives","ETHF0:USTF0",1725789488468,3.19580238,2298.1,2298.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1725789488660,0.3564,2298.1,2298.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1725789489056,3.19580238,2298.1,2298.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1725789489284,3.19580238,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789489698,3.19580238,2298.1,2297.8,5.80512373]
["bitfinex-derivatives","ETHF0:USTF0",1725789489699,3.19580238,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789489876,0.3924,2298.0,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789490067,0.7521,2298.0,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789491571,0.7521,2298.0,2297.9,3.62386407]
["bitfinex-derivatives","ETHF0:USTF0",1725789493019,0.7521,2298.0,2297.9,4.19281916]
["bitfinex-derivatives","ETHF0:USTF0",1725789493368,0.7521,2298.0,2297.9,4.19282096]
["bitfinex-derivatives","ETHF0:USTF0",1725789494369,0.3924,2298.0,2297.9,4.19282096]
["bitfinex-derivatives","ETHF0:USTF0",1725789496280,0.3924,2298.0,2297.9,7.40062096]
["bitfinex-derivatives","ETHF0:USTF0",1725789498570,0.3924,2298.0,2297.9,4.19282096]
["bitfinex-derivatives","ETHF0:USTF0",1725789498878,0.3924,2298.0,2297.9,7.40062096]
["bitfinex-derivatives","ETHF0:USTF0",1725789499577,0.3924,2298.0,2297.9,1.44686439]
["bitfinex-derivatives","ETHF0:USTF0",1725789499987,0.3924,2298.0,2297.9,4.65466439]
["bitfinex-derivatives","ETHF0:USTF0",1725789501479,0.3924,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789503179,0.3924,2298.0,2297.9,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1725789504681,0.3924,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789505281,0.3924,2298.0,2297.9,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1725789506279,0.3924,2298.0,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789506478,0.3924,2298.0,2297.9,3.51244]
["bitfinex-derivatives","ETHF0:USTF0",1725789506681,0.3924,2298.0,2297.9,4.65467439]
["bitfinex-derivatives","ETHF0:USTF0",1725789508090,0.3924,2298.0,2297.9,1.44687439]
["bitfinex-derivatives","ETHF0:USTF0",1725789508289,0.3924,2298.0,2297.9,4.65467439]
["bitfinex-derivatives","ETHF0:USTF0",1725789510078,0.3924,2298.0,2297.9,1.44687439]
["bitfinex-derivatives","ETHF0:USTF0",1725789510278,0.3924,2298.0,2297.9,4.65467439]
["bitfinex-derivatives","ETHF0:USTF0",1725789510491,0.3924,2298.0,2297.9,1.44687439]
["bitfinex-derivatives","ETHF0:USTF0",1725789511094,0.3924,2298.0,2297.9,4.65467439]
["bitfinex-derivatives","ETHF0:USTF0",1725789513889,2.83940238,2298.2,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789514086,4.47117366,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789514087,0.3638,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789514292,3.20030238,2298.7,2298.3,9.73562013]
["bitfinex-derivatives","ETHF0:USTF0",1725789514485,0.3916,2298.8,2298.6,3.51234]
["bitfinex-derivatives","ETHF0:USTF0",1725789514683,3.23100238,2298.8,2298.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725789515504,4.742,2298.8,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789515592,3.19290307,2298.7,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789515786,0.3943,2298.6,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789516085,3.22200307,2298.6,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789516389,0.3916,2298.5,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789520094,0.3916,2298.5,2298.3,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1725789521102,0.3916,2298.5,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789521398,0.3785,2298.4,2298.0,3.51241]
["bitfinex-derivatives","ETHF0:USTF0",1725789521584,0.3853,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789525400,0.3853,2298.3,2298.0,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1725789527396,0.3853,2298.3,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789528098,0.3892,2298.2,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789528504,0.3857,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789529403,0.3857,2298.1,2297.9,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1725789532400,4.7347,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789532598,0.3827,2298.0,2297.6,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1725789532810,3.21040307,2298.0,2297.6,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1725789533110,0.3827,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789533416,3.21040307,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789533600,3.21040307,2298.0,2297.6,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1725789534413,3.51502307,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789534705,0.68732,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789534896,3.51502307,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789535413,0.68732,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789535605,3.51502307,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789536107,0.68732,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789536317,3.51502307,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789536508,0.68732,2298.0,2297.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789538005,0.3867,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789538212,3.21440307,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789538409,0.30467,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789538614,0.7746,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789538811,5.1274,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789539713,5.1274,2297.6,2297.3,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725789539920,0.3917,2297.5,2297.3,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1725789540114,0.3917,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789540714,0.7746,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789541411,0.3867,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789541713,0.3867,2297.6,2297.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725789541816,0.3867,2297.6,2297.5,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1725789547717,0.3867,2297.6,2297.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725789548315,0.3867,2297.6,2297.5,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1725789549814,0.3867,2297.6,2297.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725789550022,0.3867,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789550220,0.7444,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789552719,1.04908,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789552920,5.0972,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789553715,0.7444,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789554628,4.65749,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789554824,10.3528,2297.5,2296.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725789555117,11.15006307,2297.4,2296.4,3.72587889]
["bitfinex-derivatives","ETHF0:USTF0",1725789555429,0.30478,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789555613,6.03550307,2297.1,2296.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725789555614,0.3576,2296.7,2296.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725789555922,0.7486,2296.7,2296.4,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1725789556920,0.7486,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789557922,1.0534,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789558316,4.3544,2296.6,2296.0,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1725789558515,0.30488,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789558724,1.1324,2296.0,2295.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1725789558923,0.3925,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789559126,3.2078,2296.4,2295.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725789559127,0.7399,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789559315,1.1324,2296.3,2296.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725789559820,0.764,2296.3,2296.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725789560034,0.764,2296.3,2296.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725789560326,0.764,2296.3,2296.1,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1725789560327,0.3925,2296.3,2296.1,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1725789560521,0.3715,2296.6,2296.2,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725789560726,0.7645,2296.6,2296.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725789560922,0.7645,2296.6,2296.1,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1725789561422,0.7645,2296.6,2296.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1725789561817,0.7645,2296.6,2296.2,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1725789562028,0.7645,2296.6,2296.3,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725789562427,0.7645,2296.6,2296.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725789563521,0.7645,2296.6,2296.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725789563725,0.7645,2296.6,2296.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725789564422,0.7645,2296.6,2296.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725789566431,0.7645,2296.6,2296.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725789566732,0.7645,2296.6,2296.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725789568232,0.393,2296.6,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725789568528,0.393,2296.6,2296.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725789571834,0.393,2296.6,2296.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725789575942,0.393,2296.6,2296.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725789576534,0.393,2296.6,2296.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725789577339,0.393,2296.6,2296.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725789578038,0.393,2296.6,2296.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1725789579169,0.393,2296.6,2296.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725789580042,0.393,2296.6,2296.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1725789583937,0.393,2296.6,2296.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725789585638,0.393,2296.6,2296.3,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725789589638,0.393,2296.6,2296.3,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725789589843,0.393,2296.6,2296.3,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725789591143,0.393,2296.6,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725789594065,0.393,2296.6,2296.3,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725789596258,0.30482,2296.5,2296.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725789596461,0.3652,2296.4,2296.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725789596654,0.7427,2296.4,2296.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725789597251,0.7427,2296.4,2296.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725789598261,0.7427,2296.4,2295.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725789598567,0.7427,2296.4,2296.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725789599762,0.3775,2296.4,2296.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725789600065,0.7548,2296.6,2296.3,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1725789600262,0.7548,2296.6,2296.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725789600455,0.358,2296.5,2296.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725789600973,0.393,2296.6,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725789601158,0.751,2296.6,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725789601760,0.393,2296.6,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725789602464,0.393,2296.6,2296.4,0.98810168]
["bitfinex-derivatives","ETHF0:USTF0",1725789602666,0.3931,2296.5,2296.2,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1725789602864,0.7729,2296.5,2296.2,3.51266]
["bitfinex-derivatives","ETHF0:USTF0",1725789603066,0.7729,2296.5,2296.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725789603474,0.393,2296.6,2296.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725789603668,0.393,2296.6,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725789603864,7.13581723,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789604169,7.13581723,2297.4,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725789604366,0.3931,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789604367,0.7533,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789604563,0.3901,2297.3,2296.9,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1725789604964,0.3931,2297.2,2296.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1725789605178,0.3602,2297.1,2296.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1725789606167,0.30476,2297.0,2296.5,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725789606377,0.3894,2296.9,2296.5,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1725789606564,0.7676,2296.9,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725789607065,0.7676,2296.9,2296.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725789608475,0.7676,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789608669,0.3612,2296.8,2296.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725789608872,0.66598,2296.8,2296.3,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1725789609168,0.3612,2296.8,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725789609367,0.3612,2296.8,2296.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725789609971,0.66598,2296.8,2296.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725789610171,0.3612,2296.8,2296.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725789611573,0.66598,2296.8,2296.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725789612477,0.3612,2296.8,2296.5,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1725789612772,0.3612,2296.8,2296.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1725789613874,0.3894,2296.9,2296.7,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725789614180,0.3894,2296.9,2296.8,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1725789614979,0.3894,2296.9,2296.8,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1725789615370,0.3894,2296.9,2296.8,3.89828]
["bitfinex-derivatives","ETHF0:USTF0",1725789615696,3.92801723,2297.4,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725789615892,0.3709,2297.3,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725789616064,0.3709,2297.3,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725789616878,0.3709,2297.3,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725789617283,0.3709,2297.3,2297.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1725789617474,0.3709,2297.3,2297.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725789618570,0.3709,2297.3,2297.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1725789618780,0.3709,2297.3,2297.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725789619477,0.3709,2297.3,2297.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1725789619678,0.3709,2297.3,2297.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725789619877,0.3709,2297.3,2297.2,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1725789624174,3.92801723,2297.8,2297.2,10.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725789624482,4.28581723,2297.8,2297.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725789624676,0.7526,2297.7,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789627376,3.59643849,2297.7,2297.5,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1725789627683,3.59643849,2297.7,2297.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725789627879,3.90109849,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789628192,3.59643849,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789629178,3.90110849,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789629378,2.84383849,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725789629581,2.84383849,2297.6,2297.2,3.88862]
["bitfinex-derivatives","ETHF0:USTF0",1725789629784,2.84383849,2297.6,2297.2,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1725789629977,3.14851849,2297.6,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725789630177,0.30469,2297.5,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725789630385,0.3752,2297.4,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725789630592,0.3809,2297.3,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725789631488,0.3809,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789631689,0.3809,2297.3,2297.2,3.51253]
["bitfinex-derivatives","ETHF0:USTF0",1725789632189,0.7447,2297.4,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725789632391,0.3752,2297.4,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725789632597,0.3752,2297.4,2297.3,0.66092]
["bitfinex-derivatives","ETHF0:USTF0",1725789632890,0.3752,2297.4,2297.3,5.01372]
["bitfinex-derivatives","ETHF0:USTF0",1725789633088,2.84383849,2297.8,2297.3,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1725789633278,2.84383849,2297.8,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725789633279,0.3813,2297.8,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725789633484,2.84383849,2298.2,2297.7,0.21640949]
["bitfinex-derivatives","ETHF0:USTF0",1725789633689,0.3813,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789634001,3.14841849,2298.3,2297.8,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1725789634190,3.23633849,2298.3,2297.8,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1725789634494,0.3925,2298.3,2297.8,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1725789634695,0.3925,2298.3,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789634895,0.3925,2298.3,2297.8,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1725789636087,0.3925,2298.3,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789643397,3.23633849,2298.3,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789643590,3.54091849,2298.3,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789643786,3.54091849,2298.3,2297.8,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1725789643982,3.23633849,2298.3,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789644386,0.3046,2298.2,2297.8,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1725789644681,0.3571,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789644884,0.3696,2298.0,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789646391,0.7518,2298.0,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789650706,0.7518,2298.0,2297.9,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1725789653408,0.3696,2298.0,2297.9,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1725789653799,0.3818,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789654497,0.3818,2298.4,2298.3,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1725789655302,0.3851,2298.7,2298.3,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725789655604,0.3851,2298.7,2298.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789655605,0.7615,2298.7,2298.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789656899,0.7615,2298.7,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789657810,1.06604,2298.7,2298.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725789658004,0.30455,2298.6,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725789658510,0.30455,2298.6,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789659008,0.30455,2298.6,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789659211,1.06604,2298.7,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725789659601,1.06604,2298.7,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789660203,0.30457,2298.4,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789660422,0.7499,2298.3,2297.9,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1725789660615,1.1055,2298.3,2297.9,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1725789660808,1.1055,2298.3,2297.9,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1725789661512,1.41008,2298.3,2297.9,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1725789661708,1.1055,2298.3,2297.9,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1725789661902,1.41009,2298.3,2297.9,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1725789662316,1.1055,2298.3,2297.9,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1725789662910,1.1055,2298.3,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725789663205,1.1055,2298.3,2297.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725789663206,1.41008,2298.3,2297.9,3.89103]
["bitfinex-derivatives","ETHF0:USTF0",1725789663406,1.1055,2298.3,2297.9,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1725789663615,1.1055,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789663798,0.3046,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789664602,3.71720619,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789666011,3.41260619,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789666620,3.41260619,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789666810,3.41260619,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789667313,3.41260619,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789667720,3.41260619,2298.1,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789668019,2.84600465,2297.9,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789668213,2.84600465,2297.9,2297.8,3.51245]
["bitfinex-derivatives","ETHF0:USTF0",1725789668921,0.7641,2298.0,2297.8,3.51245]
["bitfinex-derivatives","ETHF0:USTF0",1725789669121,0.7641,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789669421,0.7641,2298.0,2297.8,3.51245]
["bitfinex-derivatives","ETHF0:USTF0",1725789671422,0.7641,2298.0,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789671618,0.3644,2297.9,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789672416,0.3644,2297.9,2297.7,0.59786531]
["bitfinex-derivatives","ETHF0:USTF0",1725789672623,0.3644,2297.9,2297.7,0.52322531]
["bitfinex-derivatives","ETHF0:USTF0",1725789673523,0.3644,2297.9,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789674615,0.3644,2297.9,2297.7,0.52322531]
["bitfinex-derivatives","ETHF0:USTF0",1725789674821,0.3644,2297.9,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725789675209,0.3644,2297.9,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725789675414,0.3644,2297.9,2297.8,0.21900702]
["bitfinex-derivatives","ETHF0:USTF0",1725789675614,0.3644,2297.9,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725789675824,0.3644,2297.9,2297.7,3.51246]
["bitfinex-derivatives","ETHF0:USTF0",1725789676120,0.7641,2298.0,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789676325,0.3712,2298.0,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725789677730,0.3712,2298.0,2297.7,4.34533539]
["bitfinex-derivatives","ETHF0:USTF0",1725789677929,0.7739,2297.9,2297.6,0.89985117]
["bitfinex-derivatives","ETHF0:USTF0",1725789678222,0.7739,2297.9,2297.6,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1725789679030,0.7739,2297.9,2297.6,1.81650539]
["bitfinex-derivatives","ETHF0:USTF0",1725789679520,2.84767394,2297.7,2297.6,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1725789680322,4.18650619,2297.9,2297.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725789680823,4.49114619,2297.9,2297.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725789681021,2.85219915,2297.5,2297.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725789682033,2.85219915,2297.5,2297.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725789682324,2.85219915,2297.5,2297.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725789682532,3.60069915,2297.6,2297.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1725789683033,3.60069915,2297.6,2297.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725789683823,0.7485,2297.6,2297.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725789684127,3.60069915,2297.6,2297.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725789685032,3.20849915,2297.7,2297.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1725789686739,0.3563,2297.7,2297.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1725789687629,0.3563,2297.7,2297.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725789689227,0.3563,2297.7,2297.6,0.21600341]
["bitfinex-derivatives","ETHF0:USTF0",1725789689934,0.3563,2297.7,2297.6,0.52068341]
["bitfinex-derivatives","ETHF0:USTF0",1725789690140,0.3563,2297.7,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725789690634,0.3563,2297.7,2297.6,0.52201166]
["bitfinex-derivatives","ETHF0:USTF0",1725789692222,3.92801723,2298.1,2297.6,0.52201166]
["bitfinex-derivatives","ETHF0:USTF0",1725789692223,3.92801723,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725789692337,0.3758,2298.3,2298.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725789693134,0.3758,2298.3,2298.0,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1725789693735,0.3787,2298.2,2298.0,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1725789693934,0.3787,2298.2,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725789694739,3.41260619,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789694939,3.79330619,2298.4,2298.3,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725789695131,0.3807,2298.4,2298.3,3.51238]
["bitfinex-derivatives","ETHF0:USTF0",1725789695338,0.3807,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725789696439,0.3807,2298.4,2298.3,7.86358]
["bitfinex-derivatives","ETHF0:USTF0",1725789696634,2.84773017,2298.4,2298.3,13.86358]
["bitfinex-derivatives","ETHF0:USTF0",1725789697134,3.22843017,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725789697434,0.3807,2298.5,2298.4,4.65497]
["bitfinex-derivatives","ETHF0:USTF0",1725789697635,2.84773017,2298.6,2298.4,5.01857]
["bitfinex-derivatives","ETHF0:USTF0",1725789697835,2.84773017,2298.6,2298.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725789698227,2.84773017,2298.6,2298.5,4.65496]
["bitfinex-derivatives","ETHF0:USTF0",1725789698771,2.20546866,2298.9,2298.5,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725789698943,0.3732,2298.9,2298.8,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1725789699337,0.3732,2298.9,2298.8,7.86272]
["bitfinex-derivatives","ETHF0:USTF0",1725789699842,0.3732,2298.9,2298.8,8.07878215]
["bitfinex-derivatives","ETHF0:USTF0",1725789706747,0.3732,2298.9,2298.8,3.72838215]
["bitfinex-derivatives","ETHF0:USTF0",1725789707751,0.3732,2298.9,2298.8,0.52058215]
["bitfinex-derivatives","ETHF0:USTF0",1725789708860,0.3732,2298.9,2298.8,3.72838215]
["bitfinex-derivatives","ETHF0:USTF0",1725789710677,44.11026,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789710847,42.64712923,2299.1,2299.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1725789711179,42.64712923,2299.1,2299.0,11.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725789711180,35.86158628,2299.1,2299.0,11.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725789711341,34.61461628,2299.1,2299.0,11.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725789711750,32.36212628,2299.1,2299.0,11.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725789711957,31.19683628,2299.1,2299.0,11.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725789712152,29.22974628,2299.1,2299.0,11.41532]
["bitfinex-derivatives","ETHF0:USTF0",1725789712355,29.22974628,2299.1,2299.0,10.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789712951,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789713157,29.22974628,2299.1,2299.0,10.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789715418,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789715652,29.22974628,2299.1,2299.0,10.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789719952,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789720152,29.22974628,2299.1,2299.0,10.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789720349,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789720550,29.22974628,2299.1,2299.0,10.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789720755,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789721057,29.22974628,2299.1,2299.0,10.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789721455,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789721648,29.22974628,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789722245,29.22974628,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789722451,0.751,2299.0,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789722849,0.751,2299.0,2298.9,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725789723053,0.3822,2299.0,2298.9,10.6541]
["bitfinex-derivatives","ETHF0:USTF0",1725789724262,29.22974628,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789724467,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789724689,29.22974628,2299.1,2299.0,10.96999]
["bitfinex-derivatives","ETHF0:USTF0",1725789732166,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789734961,29.22974628,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789735160,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789735367,29.22974628,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789735569,29.22974628,2299.1,2299.0,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1725789735759,29.22974628,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789737566,29.22974628,2299.1,2298.8,0.21606215]
["bitfinex-derivatives","ETHF0:USTF0",1725789737761,29.22974628,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789737961,29.22974628,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789738273,29.22974628,2299.1,2298.8,0.52120516]
["bitfinex-derivatives","ETHF0:USTF0",1725789740565,29.22974628,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789740988,29.22974628,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789741174,29.22974628,2299.1,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789741470,29.22974628,2299.1,2298.8,0.51707765]
["bitfinex-derivatives","ETHF0:USTF0",1725789742272,29.22974628,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789742469,29.22974628,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789742771,29.22974628,2299.1,2298.8,0.52407313]
["bitfinex-derivatives","ETHF0:USTF0",1725789743160,29.22974628,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789743968,29.22974628,2299.1,2298.9,0.52443299]
["bitfinex-derivatives","ETHF0:USTF0",1725789744377,29.22974628,2299.1,2298.9,0.21993299]
["bitfinex-derivatives","ETHF0:USTF0",1725789744572,29.22974628,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725789745162,29.22974628,2299.1,2298.8,0.51913178]
["bitfinex-derivatives","ETHF0:USTF0",1725789746065,29.22974628,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789747878,29.22974628,2299.1,2298.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725789748571,29.53422628,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789752576,29.22974628,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789753677,29.22974628,2299.1,2298.8,0.51914178]
["bitfinex-derivatives","ETHF0:USTF0",1725789753877,29.22974628,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789756676,29.53422628,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789758782,32.36114737,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789761189,0.30449,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789762879,29.22974628,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789762880,29.53422628,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789764490,29.53422628,2299.1,2298.8,0.21462178]
["bitfinex-derivatives","ETHF0:USTF0",1725789764681,29.53422628,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789765384,29.53422628,2299.1,2299.0,0.21493138]
["bitfinex-derivatives","ETHF0:USTF0",1725789765886,33.88382628,2299.1,2299.0,0.21493138]
["bitfinex-derivatives","ETHF0:USTF0",1725789769087,32.36114737,2299.1,2299.0,0.21493138]
["bitfinex-derivatives","ETHF0:USTF0",1725789769292,36.71074737,2299.1,2299.0,0.21493138]
["bitfinex-derivatives","ETHF0:USTF0",1725789770478,32.36114737,2299.1,2299.0,0.21493138]
["bitfinex-derivatives","ETHF0:USTF0",1725789770795,36.71074737,2299.1,2299.0,0.21493138]
["bitfinex-derivatives","ETHF0:USTF0",1725789771616,32.36114737,2299.1,2299.0,0.21493138]
["bitfinex-derivatives","ETHF0:USTF0",1725789771780,36.71074737,2299.1,2299.0,0.21493138]
["bitfinex-derivatives","ETHF0:USTF0",1725789771979,33.57934628,2299.1,2299.0,0.21493138]
["bitfinex-derivatives","ETHF0:USTF0",1725789772991,33.57934628,2299.1,2298.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725789772992,29.22974628,2299.1,2298.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725789773494,29.22974628,2299.1,2298.9,3.73408507]
["bitfinex-derivatives","ETHF0:USTF0",1725789774488,32.05666737,2299.1,2298.9,3.73408507]
["bitfinex-derivatives","ETHF0:USTF0",1725789774889,32.05666737,2299.1,2298.9,3.42958507]
["bitfinex-derivatives","ETHF0:USTF0",1725789776898,0.30456,2298.5,2298.4,1.13967243]
["bitfinex-derivatives","ETHF0:USTF0",1725789777193,0.30456,2298.5,2298.3,1.13967243]
["bitfinex-derivatives","ETHF0:USTF0",1725789777380,3.96907,2298.9,2298.2,1.91854958]
["bitfinex-derivatives","ETHF0:USTF0",1725789777381,0.30455,2298.6,2298.2,1.65651892]
["bitfinex-derivatives","ETHF0:USTF0",1725789777581,0.30455,2298.6,2298.2,1.97281892]
["bitfinex-derivatives","ETHF0:USTF0",1725789777984,2.85003623,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789778190,3.15453623,2299.0,2298.5,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725789778388,2.85003623,2298.9,2298.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725789779088,3.15454623,2298.9,2298.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725789779984,0.7574,2298.8,2298.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725789782386,0.7574,2298.8,2298.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725789783796,0.7574,2298.8,2298.7,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1725789784089,32.07978251,2299.1,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789784395,29.97644628,2299.1,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725789784596,29.97644628,2299.1,2298.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725789784888,29.97644628,2299.1,2298.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725789785591,29.97644628,2299.1,2298.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725789788587,29.97644628,2299.1,2298.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1725789788990,29.97644628,2299.1,2298.9,5.03387243]
["bitfinex-derivatives","ETHF0:USTF0",1725789789598,29.97644628,2299.1,2298.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725789790098,29.97644628,2299.1,2298.9,5.03387243]
["bitfinex-derivatives","ETHF0:USTF0",1725789793294,29.59614628,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789793501,29.59614628,2299.1,2299.0,8.53616398]
["bitfinex-derivatives","ETHF0:USTF0",1725789793502,29.22974628,2299.1,2299.0,8.53616398]
["bitfinex-derivatives","ETHF0:USTF0",1725789794700,29.22974628,2299.1,2299.0,12.82986089]
["bitfinex-derivatives","ETHF0:USTF0",1725789794908,28.57704106,2299.1,2299.0,19.45626337]
["bitfinex-derivatives","ETHF0:USTF0",1725789795588,28.57704106,2299.1,2299.0,19.45628403]
["bitfinex-derivatives","ETHF0:USTF0",1725789796300,28.57704106,2299.1,2299.0,19.45632491]
["bitfinex-derivatives","ETHF0:USTF0",1725789796491,28.57704106,2299.1,2299.0,15.10493168]
["bitfinex-derivatives","ETHF0:USTF0",1725789796888,28.57704106,2299.1,2299.0,9.10493168]
["bitfinex-derivatives","ETHF0:USTF0",1725789797293,28.57704106,2299.1,2299.0,4.18924402]
["bitfinex-derivatives","ETHF0:USTF0",1725789797493,28.57704106,2299.1,2299.0,8.53884402]
["bitfinex-derivatives","ETHF0:USTF0",1725789797694,28.57704106,2299.1,2299.0,7.9691286]
["bitfinex-derivatives","ETHF0:USTF0",1725789798400,28.57704106,2299.1,2299.0,8.53884402]
["bitfinex-derivatives","ETHF0:USTF0",1725789798604,28.57704106,2299.1,2299.0,7.96907634]
["bitfinex-derivatives","ETHF0:USTF0",1725789799101,28.57704106,2299.1,2299.0,3.61947634]
["bitfinex-derivatives","ETHF0:USTF0",1725789799499,28.57704106,2299.1,2299.0,7.96907634]
["bitfinex-derivatives","ETHF0:USTF0",1725789799699,28.57704106,2299.1,2299.0,15.10493168]
["bitfinex-derivatives","ETHF0:USTF0",1725789800094,28.57704106,2299.1,2299.0,19.45612538]
["bitfinex-derivatives","ETHF0:USTF0",1725789800302,28.57704106,2299.1,2299.0,19.45895845]
["bitfinex-derivatives","ETHF0:USTF0",1725789800601,28.57704106,2299.1,2299.0,19.45883236]
["bitfinex-derivatives","ETHF0:USTF0",1725789801207,28.57704106,2299.1,2299.0,6.82986089]
["bitfinex-derivatives","ETHF0:USTF0",1725789801402,28.57704106,2299.1,2299.0,12.82986089]
["bitfinex-derivatives","ETHF0:USTF0",1725789802497,28.57704106,2299.1,2299.0,8.53751616]
["bitfinex-derivatives","ETHF0:USTF0",1725789802698,28.57704106,2299.1,2299.0,12.82986089]
["bitfinex-derivatives","ETHF0:USTF0",1725789803500,28.57704106,2299.1,2299.0,8.5372757]
["bitfinex-derivatives","ETHF0:USTF0",1725789803701,28.57704106,2299.1,2299.0,14.5372757]
["bitfinex-derivatives","ETHF0:USTF0",1725789804212,28.57704106,2299.1,2299.0,12.82986089]
["bitfinex-derivatives","ETHF0:USTF0",1725789804708,28.57704106,2299.1,2299.0,14.5370659]
["bitfinex-derivatives","ETHF0:USTF0",1725789805902,28.57704106,2299.1,2299.0,14.83027646]
["bitfinex-derivatives","ETHF0:USTF0",1725789806318,28.57704106,2299.1,2299.0,13.12307145]
["bitfinex-derivatives","ETHF0:USTF0",1725789806707,28.57704106,2299.1,2299.0,14.82982398]
["bitfinex-derivatives","ETHF0:USTF0",1725789806910,28.57704106,2299.1,2299.0,13.12307145]
["bitfinex-derivatives","ETHF0:USTF0",1725789807104,28.57704106,2299.1,2299.0,14.82985998]
["bitfinex-derivatives","ETHF0:USTF0",1725789807304,28.57704106,2299.1,2299.0,13.12307145]
["bitfinex-derivatives","ETHF0:USTF0",1725789807505,28.57704106,2299.1,2299.0,14.82976913]
["bitfinex-derivatives","ETHF0:USTF0",1725789807806,28.57704106,2299.1,2299.0,14.82955551]
["bitfinex-derivatives","ETHF0:USTF0",1725789808609,28.57704106,2299.1,2299.0,13.12285783]
["bitfinex-derivatives","ETHF0:USTF0",1725789809003,28.57704106,2299.1,2299.0,14.82927962]
["bitfinex-derivatives","ETHF0:USTF0",1725789809808,28.57704106,2299.1,2299.0,14.53606906]
["bitfinex-derivatives","ETHF0:USTF0",1725789810014,28.57704106,2299.1,2299.0,7.96722401]
["bitfinex-derivatives","ETHF0:USTF0",1725789810311,28.57704106,2299.1,2299.0,7.96723185]
["bitfinex-derivatives","ETHF0:USTF0",1725789810503,28.57704106,2299.1,2299.0,7.96718955]
["bitfinex-derivatives","ETHF0:USTF0",1725789811100,28.57704106,2299.1,2299.0,5.79163228]
["bitfinex-derivatives","ETHF0:USTF0",1725789811503,28.57704106,2299.1,2298.9,4.34534228]
["bitfinex-derivatives","ETHF0:USTF0",1725789811702,1.1032,2299.0,2298.9,1.13754228]
["bitfinex-derivatives","ETHF0:USTF0",1725789811908,1.1032,2299.0,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725789813314,1.1032,2299.0,2298.9,1.44204228]
["bitfinex-derivatives","ETHF0:USTF0",1725789813915,1.1032,2299.0,2298.9,4.64984228]
["bitfinex-derivatives","ETHF0:USTF0",1725789814733,1.1032,2299.0,2298.9,6.82560341]
["bitfinex-derivatives","ETHF0:USTF0",1725789814921,1.1032,2299.0,2298.9,4.64984228]
["bitfinex-derivatives","ETHF0:USTF0",1725789815117,1.1032,2299.0,2298.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725789815619,1.1032,2299.0,2298.9,4.64984228]
["bitfinex-derivatives","ETHF0:USTF0",1725789816820,1.1032,2299.0,2298.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1725789818118,1.1032,2299.0,2298.9,4.64984228]
["bitfinex-derivatives","ETHF0:USTF0",1725789819017,1.1032,2299.0,2298.9,4.34534228]
["bitfinex-derivatives","ETHF0:USTF0",1725789819216,1.1032,2299.0,2298.9,1.13754228]
["bitfinex-derivatives","ETHF0:USTF0",1725789819717,1.1032,2299.0,2298.9,1.35785921]
["bitfinex-derivatives","ETHF0:USTF0",1725789820932,1.1032,2299.0,2298.9,1.66235921]
["bitfinex-derivatives","ETHF0:USTF0",1725789821121,1.1032,2299.0,2298.9,4.87015921]
["bitfinex-derivatives","ETHF0:USTF0",1725789821836,1.1032,2299.0,2298.9,5.23285921]
["bitfinex-derivatives","ETHF0:USTF0",1725789823224,1.1032,2299.0,2298.9,4.87015921]
["bitfinex-derivatives","ETHF0:USTF0",1725789823619,1.1032,2299.0,2298.9,1.66235921]
["bitfinex-derivatives","ETHF0:USTF0",1725789824125,1.1032,2299.0,2298.9,0.52481693]
["bitfinex-derivatives","ETHF0:USTF0",1725789827931,1.1032,2299.0,2298.9,0.22031693]
["bitfinex-derivatives","ETHF0:USTF0",1725789828427,1.1032,2299.0,2298.8,1.13754228]
["bitfinex-derivatives","ETHF0:USTF0",1725789829027,1.1032,2299.0,2298.8,1.35317711]
["bitfinex-derivatives","ETHF0:USTF0",1725789829223,1.1032,2299.0,2298.8,1.65769711]
["bitfinex-derivatives","ETHF0:USTF0",1725789830619,1.1032,2299.0,2298.9,1.13754228]
["bitfinex-derivatives","ETHF0:USTF0",1725789831027,1.1032,2299.0,2298.8,1.65769711]
["bitfinex-derivatives","ETHF0:USTF0",1725789831223,1.1032,2299.0,2298.9,1.13754228]
["bitfinex-derivatives","ETHF0:USTF0",1725789832125,1.1032,2299.0,2298.8,1.65769711]
["bitfinex-derivatives","ETHF0:USTF0",1725789832327,1.1032,2299.0,2298.9,1.13754228]
["bitfinex-derivatives","ETHF0:USTF0",1725789834433,1.1032,2299.0,2298.8,1.65769711]
["bitfinex-derivatives","ETHF0:USTF0",1725789834622,1.1032,2299.0,2298.9,1.13754228]
["bitfinex-derivatives","ETHF0:USTF0",1725789835920,1.1032,2299.0,2298.9,7.39461651]
["bitfinex-derivatives","ETHF0:USTF0",1725789836120,1.1032,2299.0,2298.9,4.18681651]
["bitfinex-derivatives","ETHF0:USTF0",1725789840230,1.1032,2299.0,2298.9,7.39461651]
["bitfinex-derivatives","ETHF0:USTF0",1725789840534,0.7448,2299.0,2298.9,5.68819472]
["bitfinex-derivatives","ETHF0:USTF0",1725789840728,0.7448,2299.0,2298.9,7.3980421]
["bitfinex-derivatives","ETHF0:USTF0",1725789841220,0.7448,2299.0,2298.9,4.1902421]
["bitfinex-derivatives","ETHF0:USTF0",1725789841425,1.1181,2299.0,2298.9,4.1902421]
["bitfinex-derivatives","ETHF0:USTF0",1725789842029,1.1181,2299.0,2298.9,7.3980421]
["bitfinex-derivatives","ETHF0:USTF0",1725789842227,1.1181,2299.0,2298.9,4.1902421]
["bitfinex-derivatives","ETHF0:USTF0",1725789843027,0.7448,2299.0,2298.9,7.3980421]
["bitfinex-derivatives","ETHF0:USTF0",1725789843228,0.7448,2299.0,2298.9,5.68816016]
["bitfinex-derivatives","ETHF0:USTF0",1725789843429,0.7448,2299.0,2298.9,7.3980384]
["bitfinex-derivatives","ETHF0:USTF0",1725789843736,0.7448,2299.0,2298.9,7.96593793]
["bitfinex-derivatives","ETHF0:USTF0",1725789843737,0.3597,2299.0,2298.9,7.96593793]
["bitfinex-derivatives","ETHF0:USTF0",1725789846838,28.57704106,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725789847039,28.57704106,2299.1,2299.0,4.19028122]
["bitfinex-derivatives","ETHF0:USTF0",1725789847232,28.57704106,2299.1,2299.0,4.55844327]
["bitfinex-derivatives","ETHF0:USTF0",1725789847430,28.57704106,2299.1,2299.0,2.84855016]
["bitfinex-derivatives","ETHF0:USTF0",1725789847640,28.57704106,2299.1,2299.0,4.55855279]
["bitfinex-derivatives","ETHF0:USTF0",1725789849658,28.57704106,2299.1,2299.0,2.38269263]
["bitfinex-derivatives","ETHF0:USTF0",1725789849839,28.57704106,2299.1,2299.0,4.55847349]
["bitfinex-derivatives","ETHF0:USTF0",1725789851856,28.57704106,2299.1,2299.0,2.84847086]
["bitfinex-derivatives","ETHF0:USTF0",1725789852355,28.57704106,2299.1,2299.0,4.55893187]
["bitfinex-derivatives","ETHF0:USTF0",1725789852562,28.57704106,2299.1,2299.0,2.84847086]
["bitfinex-derivatives","ETHF0:USTF0",1725789854861,28.57704106,2299.1,2299.0,5.12624863]
["bitfinex-derivatives","ETHF0:USTF0",1725789855254,28.57704106,2299.1,2299.0,2.84847086]
["bitfinex-derivatives","ETHF0:USTF0",1725789855454,28.57704106,2299.1,2299.0,5.12624863]
["bitfinex-derivatives","ETHF0:USTF0",1725789856155,28.57704106,2299.1,2299.0,2.84847086]
["bitfinex-derivatives","ETHF0:USTF0",1725789856756,28.57704106,2299.1,2299.0,5.12624863]
["bitfinex-derivatives","ETHF0:USTF0",1725789856964,28.57704106,2299.1,2299.0,2.48027086]
["bitfinex-derivatives","ETHF0:USTF0",1725789859659,28.57704106,2299.1,2299.0,2.48039177]
["bitfinex-derivatives","ETHF0:USTF0",1725789864671,28.57704106,2299.1,2299.0,2.4803853]
["bitfinex-derivatives","ETHF0:USTF0",1725789865168,28.57704106,2299.1,2299.0,4.19208314]
["bitfinex-derivatives","ETHF0:USTF0",1725789865379,28.57704106,2299.1,2299.0,2.4803853]
["bitfinex-derivatives","ETHF0:USTF0",1725789865672,28.57704106,2299.1,2299.0,4.1921214]
["bitfinex-derivatives","ETHF0:USTF0",1725789865875,28.57704106,2299.1,2299.0,2.4803853]
["bitfinex-derivatives","ETHF0:USTF0",1725789867073,28.57704106,2299.1,2299.0,4.19210356]
["bitfinex-derivatives","ETHF0:USTF0",1725789867270,28.57704106,2299.1,2299.0,2.4803853]
["bitfinex-derivatives","ETHF0:USTF0",1725789869679,28.57704106,2299.1,2299.0,2.48042056]
["bitfinex-derivatives","ETHF0:USTF0",1725789871582,28.57704106,2299.1,2299.0,4.19217804]
["bitfinex-derivatives","ETHF0:USTF0",1725789871770,28.57704106,2299.1,2299.0,2.48042056]
["bitfinex-derivatives","ETHF0:USTF0",1725789874581,28.57704106,2299.1,2299.0,2.48041645]
["bitfinex-derivatives","ETHF0:USTF0",1725789875571,28.57704106,2299.1,2299.0,7.96599422]
["bitfinex-derivatives","ETHF0:USTF0",1725789877784,28.57704106,2299.1,2299.0,12.31763828]
["bitfinex-derivatives","ETHF0:USTF0",1725789877972,28.57704106,2299.1,2299.0,7.96599422]
["bitfinex-derivatives","ETHF0:USTF0",1725789878174,28.57704106,2299.1,2299.0,12.31765775]
["bitfinex-derivatives","ETHF0:USTF0",1725789880179,28.57704106,2299.1,2299.0,9.10985775]
["bitfinex-derivatives","ETHF0:USTF0",1725789883878,28.57704106,2299.1,2299.0,6.83207998]
["bitfinex-derivatives","ETHF0:USTF0",1725789884091,28.57704106,2299.1,2299.0,9.11560872]
["bitfinex-derivatives","ETHF0:USTF0",1725789884278,28.57704106,2299.1,2299.0,6.83207998]
["bitfinex-derivatives","ETHF0:USTF0",1725789884482,28.57704106,2299.1,2299.0,9.67591847]
["bitfinex-derivatives","ETHF0:USTF0",1725789884681,28.57704106,2299.1,2299.0,9.67553829]
["bitfinex-derivatives","ETHF0:USTF0",1725789885586,28.57704106,2299.1,2299.0,6.8316998]
["bitfinex-derivatives","ETHF0:USTF0",1725789887381,28.57704106,2299.1,2299.0,9.67553829]
["bitfinex-derivatives","ETHF0:USTF0",1725789887583,28.57704106,2299.1,2299.0,6.8316998]
["bitfinex-derivatives","ETHF0:USTF0",1725789887995,28.57704106,2299.1,2299.0,14.02513829]
["bitfinex-derivatives","ETHF0:USTF0",1725789889492,28.57704106,2299.1,2299.0,11.1812998]
["bitfinex-derivatives","ETHF0:USTF0",1725789889692,28.57704106,2299.1,2299.0,11.18133829]
["bitfinex-derivatives","ETHF0:USTF0",1725789890286,28.57704106,2299.1,2299.0,13.46489444]
["bitfinex-derivatives","ETHF0:USTF0",1725789890686,28.57704106,2299.1,2299.0,9.11529444]
["bitfinex-derivatives","ETHF0:USTF0",1725789893089,28.57704106,2299.1,2299.0,6.83173829]
["bitfinex-derivatives","ETHF0:USTF0",1725789893794,28.57704106,2299.1,2299.0,9.11534868]
["bitfinex-derivatives","ETHF0:USTF0",1725789894491,28.57704106,2299.1,2299.0,6.93972124]
["bitfinex-derivatives","ETHF0:USTF0",1725789894692,28.57704106,2299.1,2299.0,9.11553166]
["bitfinex-derivatives","ETHF0:USTF0",1725789894892,28.57704106,2299.1,2299.0,9.11553382]
["bitfinex-derivatives","ETHF0:USTF0",1725789896697,28.57704106,2299.1,2299.0,9.11551913]
["bitfinex-derivatives","ETHF0:USTF0",1725789898199,28.57704106,2299.1,2299.0,6.83192127]
["bitfinex-derivatives","ETHF0:USTF0",1725789898883,28.57704106,2299.1,2299.0,9.11553458]
["bitfinex-derivatives","ETHF0:USTF0",1725789899082,28.57704106,2299.1,2299.0,6.83192127]
["bitfinex-derivatives","ETHF0:USTF0",1725789902004,28.57704106,2299.1,2299.0,9.1155595]
["bitfinex-derivatives","ETHF0:USTF0",1725789902194,28.57704106,2299.1,2299.0,6.83192127]
["bitfinex-derivatives","ETHF0:USTF0",1725789902596,27.92435159,2299.1,2299.0,6.83192127]
["bitfinex-derivatives","ETHF0:USTF0",1725789903295,27.92435159,2299.1,2299.0,6.83145869]
["bitfinex-derivatives","ETHF0:USTF0",1725789903489,27.92435159,2299.1,2299.0,11.18105869]
["bitfinex-derivatives","ETHF0:USTF0",1725789904305,27.92435159,2299.1,2299.0,6.83145869]
["bitfinex-derivatives","ETHF0:USTF0",1725789904524,27.92435159,2299.1,2299.0,9.68531222]
["bitfinex-derivatives","ETHF0:USTF0",1725789908293,27.92435159,2299.1,2299.0,9.68561969]
["bitfinex-derivatives","ETHF0:USTF0",1725789918214,27.92435159,2299.1,2299.0,9.68544555]
["bitfinex-derivatives","ETHF0:USTF0",1725789921109,27.92435159,2299.1,2299.0,6.83159202]
["bitfinex-derivatives","ETHF0:USTF0",1725789921633,27.92435159,2299.1,2299.0,9.68432921]
["bitfinex-derivatives","ETHF0:USTF0",1725789922012,27.92435159,2299.1,2299.0,9.68429066]
["bitfinex-derivatives","ETHF0:USTF0",1725789923209,27.92435159,2299.1,2299.0,9.68429726]
["bitfinex-derivatives","ETHF0:USTF0",1725789928308,27.92435159,2299.1,2299.0,9.68432063]
["bitfinex-derivatives","ETHF0:USTF0",1725789928515,27.92435159,2299.1,2299.0,6.83162199]
["bitfinex-derivatives","ETHF0:USTF0",1725789929009,27.92435159,2299.1,2299.0,9.11398213]
["bitfinex-derivatives","ETHF0:USTF0",1725789932014,27.92435159,2299.1,2299.0,8.80949213]
["bitfinex-derivatives","ETHF0:USTF0",1725789932219,27.92435159,2299.1,2299.0,9.11398213]
["bitfinex-derivatives","ETHF0:USTF0",1725789933016,27.92435159,2299.1,2299.0,6.83162199]
["bitfinex-derivatives","ETHF0:USTF0",1725789933221,27.92435159,2299.1,2299.0,10.43672063]
["bitfinex-derivatives","ETHF0:USTF0",1725789933526,19.22939159,2299.1,2299.0,25.22082659]
["bitfinex-derivatives","ETHF0:USTF0",1725789933716,16.28377444,2299.1,2299.0,28.64255638]
["bitfinex-derivatives","ETHF0:USTF0",1725789934018,12.63590444,2299.1,2299.0,38.2357024]
["bitfinex-derivatives","ETHF0:USTF0",1725789934225,11.70433444,2299.1,2299.0,34.47645404]
["bitfinex-derivatives","ETHF0:USTF0",1725789934410,11.70433444,2299.1,2299.0,37.89721872]
["bitfinex-derivatives","ETHF0:USTF0",1725789934821,11.70433444,2299.1,2299.0,34.47645404]
["bitfinex-derivatives","ETHF0:USTF0",1725789935410,11.70433444,2299.1,2299.0,38.45782793]
["bitfinex-derivatives","ETHF0:USTF0",1725789935916,10.61264443,2299.1,2299.0,34.25432851]
["bitfinex-derivatives","ETHF0:USTF0",1725789936122,10.61264443,2299.1,2299.0,38.45671875]
["bitfinex-derivatives","ETHF0:USTF0",1725789936323,10.61264443,2299.1,2299.0,34.47534486]
["bitfinex-derivatives","ETHF0:USTF0",1725789937219,0.7531,2299.7,2299.0,34.76687234]
["bitfinex-derivatives","ETHF0:USTF0",1725789937428,0.7531,2299.7,2299.6,5.22253173]
["bitfinex-derivatives","ETHF0:USTF0",1725789937622,0.7531,2299.7,2299.6,7.39824239]
["bitfinex-derivatives","ETHF0:USTF0",1725789937817,0.7531,2299.7,2299.6,7.09383239]
["bitfinex-derivatives","ETHF0:USTF0",1725789938328,0.7531,2299.7,2299.6,7.31608894]
["bitfinex-derivatives","ETHF0:USTF0",1725789938619,0.7531,2299.7,2299.6,5.91017721]
["bitfinex-derivatives","ETHF0:USTF0",1725789939826,0.7531,2299.7,2299.6,5.90963864]
["bitfinex-derivatives","ETHF0:USTF0",1725789942221,0.7531,2299.7,2299.6,8.19006762]
["bitfinex-derivatives","ETHF0:USTF0",1725789943114,0.7531,2299.7,2299.6,12.2359723]
["bitfinex-derivatives","ETHF0:USTF0",1725789943427,0.7531,2299.7,2299.6,8.19006762]
["bitfinex-derivatives","ETHF0:USTF0",1725789943831,0.7531,2299.7,2299.6,7.31569457]
["bitfinex-derivatives","ETHF0:USTF0",1725789944519,0.7531,2299.7,2299.6,7.62010457]
["bitfinex-derivatives","ETHF0:USTF0",1725789944718,0.7531,2299.7,2299.6,5.90963864]
["bitfinex-derivatives","ETHF0:USTF0",1725789945130,0.7531,2299.7,2299.6,12.54035993]
["bitfinex-derivatives","ETHF0:USTF0",1725789945329,0.7531,2299.7,2299.6,5.90963864]
["bitfinex-derivatives","ETHF0:USTF0",1725789947325,0.7531,2299.7,2299.6,7.61889162]
["bitfinex-derivatives","ETHF0:USTF0",1725789948834,0.7531,2299.7,2299.6,7.61887854]
["bitfinex-derivatives","ETHF0:USTF0",1725789949324,0.7531,2299.7,2299.6,4.41107854]
["bitfinex-derivatives","ETHF0:USTF0",1725789949534,0.7531,2299.7,2299.6,7.61887854]
["bitfinex-derivatives","ETHF0:USTF0",1725789950135,0.7531,2299.7,2299.6,3.73446655]
["bitfinex-derivatives","ETHF0:USTF0",1725789951136,0.3658,2299.7,2299.6,3.73446655]
["bitfinex-derivatives","ETHF0:USTF0",1725789951145,3.02832771,2300.0,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725789951333,3.02832771,2300.0,2299.7,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1725789952724,3.02832771,2300.0,2299.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725789953025,0.7449,2300.0,2299.9,3.51217]
["bitfinex-derivatives","ETHF0:USTF0",1725789954254,0.7449,2300.0,2299.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1725789957134,0.7449,2300.0,2299.9,11.17417387]
["bitfinex-derivatives","ETHF0:USTF0",1725789957538,0.7449,2300.0,2299.9,8.99940485]
["bitfinex-derivatives","ETHF0:USTF0",1725789958633,3.92801723,2300.5,2299.9,8.99940485]
["bitfinex-derivatives","ETHF0:USTF0",1725789958840,0.3692,2300.4,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725789959030,0.3692,2300.4,2300.3,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1725789961235,0.3692,2300.4,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725789962844,0.01745552,2300.4,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725789963138,0.3847,2300.6,2300.3,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1725789964334,0.3847,2300.6,2300.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725789965537,0.3847,2300.6,2300.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725789965737,0.3847,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789965938,0.7461,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789967336,3.92801723,2301.1,2300.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1725789967535,1.1127,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789968842,1.1127,2301.0,2300.8,3.51205]
["bitfinex-derivatives","ETHF0:USTF0",1725789969846,1.1127,2301.0,2300.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1725789970149,1.1127,2301.0,2300.5,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1725789970445,1.1127,2301.0,2300.6,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1725789970743,1.1127,2301.0,2300.6,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1725789971146,1.1127,2301.0,2300.6,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725789971339,1.1127,2301.0,2300.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1725789971538,1.1127,2301.0,2300.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725789971747,1.1127,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789972140,1.1127,2301.0,2300.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1725789972535,1.1127,2301.0,2300.9,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1725789972869,1.1127,2301.0,2300.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725789973045,1.1127,2301.0,2300.9,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1725789974641,6.43503336,2301.3,2300.9,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1725789974947,0.7351,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789975160,0.7351,2301.2,2301.1,3.73433754]
["bitfinex-derivatives","ETHF0:USTF0",1725789975739,0.3745,2301.2,2301.1,3.73433754]
["bitfinex-derivatives","ETHF0:USTF0",1725789984148,0.3868,2301.4,2301.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725789984349,0.3868,2301.4,2301.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725789984753,0.3868,2301.4,2301.3,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1725789984955,0.3818,2301.5,2301.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1725789985157,0.3606,2301.6,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725789986156,0.3566,2301.7,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725789986351,0.2766,2301.7,2301.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1725789986954,0.7375,2301.6,2301.5,0.52215134]
["bitfinex-derivatives","ETHF0:USTF0",1725789987856,0.7375,2301.6,2301.5,0.21799134]
["bitfinex-derivatives","ETHF0:USTF0",1725789988050,0.7375,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789988652,0.7375,2301.6,2301.4,3.42989906]
["bitfinex-derivatives","ETHF0:USTF0",1725789989050,0.7375,2301.6,2301.4,0.22209906]
["bitfinex-derivatives","ETHF0:USTF0",1725789989251,0.7375,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725789990060,0.7375,2301.6,2301.4,3.51197]
["bitfinex-derivatives","ETHF0:USTF0",1725789991459,0.7375,2301.6,2301.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725789994963,0.7375,2301.6,2301.5,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1725789995162,0.3629,2301.6,2301.5,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1725789995555,0.3629,2301.6,2301.5,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1725789996059,0.3629,2301.6,2301.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725789997565,0.2766,2301.7,2301.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725789997755,0.2766,2301.7,2301.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1725790000052,0.362,2301.9,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725790000257,0.7424,2301.9,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725790002257,3.02582771,2301.9,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725790005464,3.02582771,2301.9,2301.7,3.51193]
["bitfinex-derivatives","ETHF0:USTF0",1725790005764,3.02582771,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790006069,3.02582771,2301.9,2301.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725790010376,0.7424,2301.9,2301.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725790011571,0.7424,2301.9,2301.8,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1725790012179,0.7424,2301.9,2301.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725790014770,0.362,2301.9,2301.8,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1725790017370,2.64542771,2301.9,2301.8,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1725790017677,2.64542771,2301.9,2301.8,5.02182]
["bitfinex-derivatives","ETHF0:USTF0",1725790018766,3.02462771,2301.9,2301.8,5.02182]
["bitfinex-derivatives","ETHF0:USTF0",1725790020871,3.02462771,2301.9,2301.8,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1725790021175,3.02462771,2301.9,2301.8,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1725790021378,2.28342771,2301.9,2301.8,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1725790022166,2.28342771,2301.9,2301.8,4.24242]
["bitfinex-derivatives","ETHF0:USTF0",1725790022568,2.28342771,2301.9,2301.8,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1725790023080,2.28342771,2301.9,2301.8,8.97532]
["bitfinex-derivatives","ETHF0:USTF0",1725790024781,2.28342771,2302.0,2301.8,8.97532]
["bitfinex-derivatives","ETHF0:USTF0",1725790024977,2.28342771,2301.9,2301.8,4.63132]
["bitfinex-derivatives","ETHF0:USTF0",1725790025475,1.1458,2302.2,2301.8,13.99491021]
["bitfinex-derivatives","ETHF0:USTF0",1725790025680,1.1458,2302.2,2301.8,4.34514845]
["bitfinex-derivatives","ETHF0:USTF0",1725790025979,8.07729771,2302.2,2301.6,1.13734845]
["bitfinex-derivatives","ETHF0:USTF0",1725790026170,2.28342771,2302.1,2301.6,1.13734845]
["bitfinex-derivatives","ETHF0:USTF0",1725790026370,2.28342771,2302.1,2301.5,4.34514845]
["bitfinex-derivatives","ETHF0:USTF0",1725790026580,2.28342771,2302.1,2301.5,4.64930845]
["bitfinex-derivatives","ETHF0:USTF0",1725790026974,2.28342771,2302.1,2301.6,1.44149845]
["bitfinex-derivatives","ETHF0:USTF0",1725790028281,2.28342771,2302.0,2301.6,1.44149845]
["bitfinex-derivatives","ETHF0:USTF0",1725790028672,0.3705,2301.9,2301.6,1.44149845]
["bitfinex-derivatives","ETHF0:USTF0",1725790028983,0.7424,2301.8,2301.6,1.44149845]
["bitfinex-derivatives","ETHF0:USTF0",1725790029279,0.7424,2301.8,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725790030667,0.7424,2301.8,2301.6,5.01258845]
["bitfinex-derivatives","ETHF0:USTF0",1725790031574,0.7424,2301.8,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725790031779,0.7424,2301.8,2301.7,1.44147845]
["bitfinex-derivatives","ETHF0:USTF0",1725790031972,0.7424,2301.8,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725790032175,2.28342771,2302.1,2301.7,7.65524951]
["bitfinex-derivatives","ETHF0:USTF0",1725790032375,0.7645,2302.1,2301.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725790032583,0.7645,2302.1,2301.8,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1725790032773,3.04792771,2302.1,2301.8,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1725790032976,0.7645,2302.1,2301.8,1.44145845]
["bitfinex-derivatives","ETHF0:USTF0",1725790033178,3.04792771,2302.1,2301.8,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725790034085,3.04792771,2302.1,2301.7,1.44147845]
["bitfinex-derivatives","ETHF0:USTF0",1725790034286,2.28342771,2302.0,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725790034478,0.3645,2301.9,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725790034870,0.3754,2301.8,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725790035078,0.3754,2301.8,2301.7,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1725790036185,0.3645,2301.9,2301.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1725790036980,0.3645,2301.9,2301.7,2.18857845]
["bitfinex-derivatives","ETHF0:USTF0",1725790037577,0.3645,2301.9,2301.7,1.81957845]
["bitfinex-derivatives","ETHF0:USTF0",1725790037776,2.66242771,2302.0,2301.7,1.51544845]
["bitfinex-derivatives","ETHF0:USTF0",1725790037978,0.379,2302.0,2301.9,4.34514845]
["bitfinex-derivatives","ETHF0:USTF0",1725790038315,0.379,2302.0,2301.9,6.51819361]
["bitfinex-derivatives","ETHF0:USTF0",1725790038377,0.379,2302.0,2301.9,7.09009814]
["bitfinex-derivatives","ETHF0:USTF0",1725790039186,0.379,2302.0,2301.9,3.31168212]
["bitfinex-derivatives","ETHF0:USTF0",1725790039381,0.379,2302.0,2301.9,1.13863696]
["bitfinex-derivatives","ETHF0:USTF0",1725790039787,0.379,2302.0,2301.9,3.31162839]
["bitfinex-derivatives","ETHF0:USTF0",1725790040179,0.379,2302.0,2301.9,3.31165916]
["bitfinex-derivatives","ETHF0:USTF0",1725790040495,0.379,2302.0,2301.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725790041578,0.379,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790042087,0.379,2302.0,2301.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725790043690,0.379,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790044287,4.19150619,2302.1,2301.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725790044690,4.19150619,2302.1,2302.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725790047490,0.7789,2302.1,2302.0,1.50283696]
["bitfinex-derivatives","ETHF0:USTF0",1725790048487,0.7789,2302.1,2302.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725790050396,0.7789,2302.1,2302.0,1.50283696]
["bitfinex-derivatives","ETHF0:USTF0",1725790051097,0.7789,2302.1,2302.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725790051804,0.7789,2302.1,2302.0,1.50283696]
["bitfinex-derivatives","ETHF0:USTF0",1725790053991,0.7789,2302.1,2302.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725790054192,0.7789,2302.1,2302.0,1.50283696]
["bitfinex-derivatives","ETHF0:USTF0",1725790055000,0.3891,2302.1,2302.0,1.50283696]
["bitfinex-derivatives","ETHF0:USTF0",1725790055395,0.3891,2302.1,2302.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725790056404,0.7572,2302.1,2302.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725790057002,3.41260619,2302.2,2302.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725790057200,3.41260619,2302.2,2302.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725790057400,3.41260619,2302.2,2302.1,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1725790057723,0.3571,2302.3,2302.1,5.00998]
["bitfinex-derivatives","ETHF0:USTF0",1725790057907,4.15940619,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790058701,0.3722,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790062605,0.3722,2302.3,2302.2,4.34643696]
["bitfinex-derivatives","ETHF0:USTF0",1725790063110,0.3722,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790063711,0.3722,2302.3,2302.2,4.34643696]
["bitfinex-derivatives","ETHF0:USTF0",1725790064112,0.3722,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790065112,0.3722,2302.3,2302.2,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1725790065504,0.3722,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790066211,0.7468,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790067412,0.3747,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790068016,0.7468,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790068935,0.7468,2302.4,2302.2,4.65050696]
["bitfinex-derivatives","ETHF0:USTF0",1725790069215,0.3785,2302.4,2302.2,4.34643696]
["bitfinex-derivatives","ETHF0:USTF0",1725790070211,0.3785,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790070809,0.3785,2302.4,2302.3,0.21522128]
["bitfinex-derivatives","ETHF0:USTF0",1725790071015,2.65498658,2302.4,2302.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725790071912,2.65498658,2302.4,2301.9,4.34643696]
["bitfinex-derivatives","ETHF0:USTF0",1725790072214,2.27648658,2302.3,2301.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725790072615,2.27648658,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790072919,2.27648658,2302.3,2301.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1725790074220,2.27648658,2302.3,2301.9,4.65054696]
["bitfinex-derivatives","ETHF0:USTF0",1725790077211,2.27648658,2302.3,2301.9,4.34643696]
["bitfinex-derivatives","ETHF0:USTF0",1725790077517,2.84560823,2302.2,2302.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1725790077709,2.84560823,2302.2,2302.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1725790077905,2.84560823,2302.2,2302.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725790078119,3.79110619,2302.4,2302.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725790078605,2.84609614,2302.2,2302.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725790078867,2.84609329,2302.2,2302.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725790081126,3.79110619,2302.4,2302.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725790084114,3.79110619,2302.4,2302.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725790084615,3.79110619,2302.4,2302.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725790085719,2.65649141,2302.4,2302.1,1.82521696]
["bitfinex-derivatives","ETHF0:USTF0",1725790089817,0.3623,2302.3,2302.1,1.82521696]
["bitfinex-derivatives","ETHF0:USTF0",1725790090323,2.64029141,2302.3,2302.1,1.82521696]
["bitfinex-derivatives","ETHF0:USTF0",1725790090829,0.3623,2302.3,2302.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1725790091063,0.3623,2302.3,2302.2,1.44270696]
["bitfinex-derivatives","ETHF0:USTF0",1725790091342,0.3623,2302.3,2302.2,1.13863696]
["bitfinex-derivatives","ETHF0:USTF0",1725790092432,2.65649141,2302.4,2302.2,6.51926747]
["bitfinex-derivatives","ETHF0:USTF0",1725790092625,0.3785,2302.4,2302.3,1.44268696]
["bitfinex-derivatives","ETHF0:USTF0",1725790092826,3.79110619,2302.4,2302.3,0.89687799]
["bitfinex-derivatives","ETHF0:USTF0",1725790093326,3.79110619,2302.4,2302.3,0.59282799]
["bitfinex-derivatives","ETHF0:USTF0",1725790098527,3.79110619,2302.4,2302.3,0.21662799]
["bitfinex-derivatives","ETHF0:USTF0",1725790098733,3.79110619,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790098932,0.3615,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790099729,0.3615,2302.3,2302.2,7.08979239]
["bitfinex-derivatives","ETHF0:USTF0",1725790099933,0.3615,2302.3,2302.2,8.22899497]
["bitfinex-derivatives","ETHF0:USTF0",1725790100133,0.3615,2302.3,2302.2,7.08979239]
["bitfinex-derivatives","ETHF0:USTF0",1725790100338,0.3615,2302.3,2302.2,4.34704704]
["bitfinex-derivatives","ETHF0:USTF0",1725790101734,2.63991635,2302.3,2302.2,4.34704704]
["bitfinex-derivatives","ETHF0:USTF0",1725790101939,0.3615,2302.3,2302.2,4.34704704]
["bitfinex-derivatives","ETHF0:USTF0",1725790103929,2.63991635,2302.3,2302.2,4.65111704]
["bitfinex-derivatives","ETHF0:USTF0",1725790104130,0.3615,2302.3,2302.2,4.65111704]
["bitfinex-derivatives","ETHF0:USTF0",1725790104335,2.63991635,2302.3,2302.2,4.65111704]
["bitfinex-derivatives","ETHF0:USTF0",1725790104734,2.63991635,2302.3,2302.2,4.34704704]
["bitfinex-derivatives","ETHF0:USTF0",1725790105730,4.7047,2302.3,2302.1,1.13924704]
["bitfinex-derivatives","ETHF0:USTF0",1725790106035,2.65987854,2302.2,2302.0,1.13924704]
["bitfinex-derivatives","ETHF0:USTF0",1725790106332,2.64137854,2302.1,2302.0,1.13924704]
["bitfinex-derivatives","ETHF0:USTF0",1725790106935,0.3623,2302.1,2302.0,1.13924704]
["bitfinex-derivatives","ETHF0:USTF0",1725790108040,0.3623,2302.1,2301.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725790108342,0.3602,2302.0,2301.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1725790109441,0.3602,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790109639,2.84846039,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790110537,0.3602,2302.0,2301.8,3.51192]
["bitfinex-derivatives","ETHF0:USTF0",1725790110732,2.84843866,2301.9,2301.8,3.51192]
["bitfinex-derivatives","ETHF0:USTF0",1725790113133,2.84843866,2301.9,2301.8,7.85592]
["bitfinex-derivatives","ETHF0:USTF0",1725790113339,2.84843866,2302.0,2301.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1725790113533,2.84843866,2302.0,2301.9,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1725790113735,0.3623,2302.1,2301.9,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1725790114137,0.3623,2302.1,2302.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725790114745,0.3623,2302.1,2302.0,4.82087748]
["bitfinex-derivatives","ETHF0:USTF0",1725790114944,0.7717,2302.2,2302.0,5.12496748]
["bitfinex-derivatives","ETHF0:USTF0",1725790115135,0.7717,2302.2,2302.1,3.88186493]
["bitfinex-derivatives","ETHF0:USTF0",1725790115733,0.7717,2302.2,2302.1,4.18594493]
["bitfinex-derivatives","ETHF0:USTF0",1725790116735,0.7717,2302.2,2302.1,3.88186493]
["bitfinex-derivatives","ETHF0:USTF0",1725790118740,0.7717,2302.2,2302.1,3.88191525]
["bitfinex-derivatives","ETHF0:USTF0",1725790120448,0.7717,2302.2,2302.1,1.70891643]
["bitfinex-derivatives","ETHF0:USTF0",1725790121546,0.7717,2302.2,2302.1,2.01299643]
["bitfinex-derivatives","ETHF0:USTF0",1725790122047,0.7717,2302.2,2302.1,1.70891643]
["bitfinex-derivatives","ETHF0:USTF0",1725790122247,5.1157,2302.2,2302.1,1.70891643]
["bitfinex-derivatives","ETHF0:USTF0",1725790122959,0.30408,2302.1,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725790123345,4.344,2302.0,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725790123744,4.7373,2301.9,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725790123945,0.3925,2301.9,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725790124146,4.7373,2301.9,2301.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1725790124345,4.3448,2301.8,2301.5,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1725790124555,0.3925,2301.9,2301.5,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1725790126155,0.7611,2301.8,2301.5,3.51195]
["bitfinex-derivatives","ETHF0:USTF0",1725790127570,0.7611,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790128862,0.7611,2301.8,2301.7,1.13972733]
["bitfinex-derivatives","ETHF0:USTF0",1725790129267,5.1059,2301.8,2301.7,1.13972733]
["bitfinex-derivatives","ETHF0:USTF0",1725790132166,0.7611,2301.8,2301.7,1.13972733]
["bitfinex-derivatives","ETHF0:USTF0",1725790133766,0.7611,2301.8,2301.6,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1725790134352,0.3855,2301.8,2301.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1725790134553,0.7527,2302.1,2301.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725790134765,0.7527,2302.1,2302.0,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1725790135062,0.3834,2302.1,2302.0,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1725790136567,0.382,2302.2,2302.0,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1725790139660,0.382,2302.2,2302.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1725790139975,6.89528944,2302.3,2302.1,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1725790142068,6.89528944,2302.3,2302.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725790149474,6.52678944,2302.3,2302.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725790149778,6.52678944,2302.3,2302.1,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1725790149981,0.3575,2302.4,2302.1,2.18830733]
["bitfinex-derivatives","ETHF0:USTF0",1725790150172,0.3842,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790150370,0.3697,2302.6,2302.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725790150683,0.3934,2302.7,2302.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725790151419,0.3934,2302.7,2302.4,1.51832733]
["bitfinex-derivatives","ETHF0:USTF0",1725790151579,0.3934,2302.7,2302.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725790152773,0.3842,2302.8,2302.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1725790153085,4.65781723,2303.0,2302.6,4.34752733]
["bitfinex-derivatives","ETHF0:USTF0",1725790153275,0.7298,2303.0,2302.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725790154378,2.27945466,2303.3,2302.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1725790154681,0.7229,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790155176,0.7229,2303.2,2303.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725790155681,5.0645,2303.2,2303.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725790156477,0.7229,2303.2,2303.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725790158377,15.597,2303.5,2303.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1725790158675,15.9876,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790159286,15.9876,2303.5,2303.3,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1725790159484,15.9876,2303.5,2303.3,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1725790164391,15.9876,2303.5,2303.3,4.60912]
["bitfinex-derivatives","ETHF0:USTF0",1725790165289,15.597,2303.5,2303.4,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725790167889,12.29154,2303.5,2303.4,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725790168191,9.82154,2303.5,2303.4,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725790168682,8.72098,2303.5,2303.4,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725790168876,6.7522,2303.5,2303.4,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725790169079,5.74513,2303.5,2303.4,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725790169280,4.74498,2303.5,2303.4,4.64551]
["bitfinex-derivatives","ETHF0:USTF0",1725790169482,0.7835,2303.9,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725790169682,0.7835,2303.9,2303.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725790169880,0.7835,2303.9,2303.8,0.59337623]
["bitfinex-derivatives","ETHF0:USTF0",1725790175182,0.356,2304.1,2303.8,0.89722623]
["bitfinex-derivatives","ETHF0:USTF0",1725790175388,0.356,2304.1,2303.9,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725790175691,0.7592,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790175993,0.7592,2304.3,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725790176294,0.7592,2304.3,2304.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725790176495,0.7592,2304.3,2304.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725790176793,3.92801723,2304.6,2304.4,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725790176982,0.7321,2304.7,2304.2,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1725790177190,0.7321,2304.7,2304.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725790177488,0.7321,2304.7,2304.5,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1725790177889,0.7321,2304.7,2304.4,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1725790178085,0.7321,2304.7,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725790178493,0.7321,2304.7,2304.5,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1725790179286,0.3858,2305.0,2304.6,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1725790179488,0.3862,2305.2,2304.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725790179698,0.3862,2305.2,2304.9,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1725790180091,0.3862,2305.2,2304.7,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1725790180303,0.3862,2305.2,2304.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725790180489,0.3862,2305.2,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725790180696,0.3862,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790180894,0.3862,2305.2,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725790181092,0.3862,2305.2,2305.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725790182189,0.7472,2305.4,2305.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725790183799,0.7472,2305.4,2304.8,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1725790185099,0.7472,2305.4,2304.9,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1725790185802,0.7472,2305.4,2304.8,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1725790187002,0.7472,2305.4,2304.9,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1725790187620,0.30376,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790187903,3.51158,2304.4,2303.9,0.22016863]
["bitfinex-derivatives","ETHF0:USTF0",1725790188093,10.6,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790188298,3.2078,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790188498,0.30381,2304.2,2303.7,3.42263095]
["bitfinex-derivatives","ETHF0:USTF0",1725790188700,0.30382,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790188898,0.30382,2304.1,2303.4,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725790188899,3.2078,2304.1,2303.4,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725790189099,0.30382,2304.1,2303.4,0.52622672]
["bitfinex-derivatives","ETHF0:USTF0",1725790189808,0.30382,2304.1,2303.5,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1725790190203,0.30381,2304.2,2303.5,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1725790190513,0.30381,2304.2,2303.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725790191311,0.30381,2304.2,2303.4,3.43011672]
["bitfinex-derivatives","ETHF0:USTF0",1725790191603,3.51158,2304.4,2303.4,3.43011672]
["bitfinex-derivatives","ETHF0:USTF0",1725790191802,3.51158,2304.4,2303.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1725790192205,14.11158,2304.4,2303.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1725790193322,0.30379,2304.3,2303.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1725790194307,3.51158,2304.4,2303.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1725790194810,0.3038,2304.3,2303.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725790195807,0.3038,2304.3,2303.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725790195808,0.30381,2304.2,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725790197101,0.30379,2304.3,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725790197306,0.30379,2304.3,2303.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725790197307,3.2078,2304.1,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790197510,0.30385,2303.9,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790197906,0.69115,2303.9,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790198606,0.3873,2303.9,2303.4,3.43011672]
["bitfinex-derivatives","ETHF0:USTF0",1725790198802,0.3873,2303.9,2303.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725790199206,0.3869,2304.0,2303.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725790201318,0.3869,2304.0,2303.5,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1725790201521,0.69074,2304.0,2303.5,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1725790201910,0.69074,2304.0,2303.4,3.43011672]
["bitfinex-derivatives","ETHF0:USTF0",1725790201911,0.3869,2304.0,2303.4,3.43011672]
["bitfinex-derivatives","ETHF0:USTF0",1725790202110,0.30385,2303.9,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790202411,0.3673,2303.8,2303.5,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1725790203122,0.3673,2303.8,2303.4,3.73401672]
["bitfinex-derivatives","ETHF0:USTF0",1725790203319,0.3673,2303.8,2303.5,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1725790203613,0.3673,2303.8,2303.4,3.73401672]
["bitfinex-derivatives","ETHF0:USTF0",1725790206016,0.3673,2303.8,2303.4,3.43011672]
["bitfinex-derivatives","ETHF0:USTF0",1725790207224,0.67116,2303.8,2303.4,3.43011672]
["bitfinex-derivatives","ETHF0:USTF0",1725790208021,0.67116,2303.8,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790208722,0.3673,2303.8,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790209219,0.67116,2303.8,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790209420,0.3673,2303.8,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790210222,0.67116,2303.8,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790210422,0.67116,2303.8,2303.4,3.43011672]
["bitfinex-derivatives","ETHF0:USTF0",1725790211611,0.3673,2303.8,2303.4,3.73401672]
["bitfinex-derivatives","ETHF0:USTF0",1725790212018,0.67116,2303.8,2303.4,3.73401672]
["bitfinex-derivatives","ETHF0:USTF0",1725790212624,0.67116,2303.8,2303.4,3.43011672]
["bitfinex-derivatives","ETHF0:USTF0",1725790212823,0.3673,2303.8,2303.4,3.73402672]
["bitfinex-derivatives","ETHF0:USTF0",1725790213623,0.3673,2303.8,2303.4,0.52622672]
["bitfinex-derivatives","ETHF0:USTF0",1725790213921,0.3673,2303.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790214716,0.3673,2303.8,2303.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725790216828,0.67116,2303.8,2303.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725790217915,0.3673,2303.8,2303.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725790218119,0.3869,2304.0,2303.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725790218319,3.2078,2304.1,2303.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725790218525,3.5949,2304.1,2303.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725790218728,3.89872,2304.1,2303.7,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725790221423,3.89872,2304.1,2303.6,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1725790224825,0.30383,2304.0,2303.6,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1725790225829,0.30383,2304.0,2303.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725790227328,0.30383,2304.0,2303.6,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1725790229927,0.30383,2304.0,2303.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725790231030,0.3666,2303.9,2303.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725790231733,2.00344432,2304.0,2303.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725790232235,1.69960432,2303.9,2303.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725790233233,2.27945466,2303.8,2303.7,1.52112733]
["bitfinex-derivatives","ETHF0:USTF0",1725790233435,2.27945466,2303.8,2303.7,3.69273347]
["bitfinex-derivatives","ETHF0:USTF0",1725790234533,2.27945466,2303.9,2303.7,4.26259713]
["bitfinex-derivatives","ETHF0:USTF0",1725790234732,2.27945466,2303.9,2303.8,1.13907043]
["bitfinex-derivatives","ETHF0:USTF0",1725790237731,2.27945466,2304.0,2303.8,4.18491799]
["bitfinex-derivatives","ETHF0:USTF0",1725790237936,2.27945466,2304.0,2303.9,3.31025799]
["bitfinex-derivatives","ETHF0:USTF0",1725790238240,6.05711832,2304.2,2303.9,4.27304793]
["bitfinex-derivatives","ETHF0:USTF0",1725790238241,2.27945466,2304.1,2303.9,4.27304793]
["bitfinex-derivatives","ETHF0:USTF0",1725790238433,2.27945466,2304.1,2304.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725790238630,2.27945466,2304.1,2304.0,1.4975197]
["bitfinex-derivatives","ETHF0:USTF0",1725790239441,2.27945466,2304.1,2304.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725790241742,2.27945466,2304.2,2304.0,1.4975197]
["bitfinex-derivatives","ETHF0:USTF0",1725790241942,2.27945466,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725790242139,2.27945466,2304.2,2304.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725790242347,2.27945466,2304.3,2304.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725790242738,2.27945466,2304.2,2304.1,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1725790243043,2.27945466,2304.5,2304.1,4.54929843]
["bitfinex-derivatives","ETHF0:USTF0",1725790243242,2.27945466,2304.5,2304.3,1.44185364]
["bitfinex-derivatives","ETHF0:USTF0",1725790243437,2.27945466,2304.7,2304.4,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1725790243639,2.27945466,2304.7,2304.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725790243943,5.48725466,2304.8,2304.6,0.22247943]
["bitfinex-derivatives","ETHF0:USTF0",1725790244638,2.27945466,2304.8,2304.6,0.22247943]
["bitfinex-derivatives","ETHF0:USTF0",1725790244838,2.27945466,2304.9,2304.5,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1725790245037,6.51117189,2305.0,2304.5,1.87437364]
["bitfinex-derivatives","ETHF0:USTF0",1725790245243,2.58316466,2304.9,2304.5,1.87437364]
["bitfinex-derivatives","ETHF0:USTF0",1725790245444,2.58316466,2304.9,2304.6,0.22007103]
["bitfinex-derivatives","ETHF0:USTF0",1725790245747,0.7208,2304.8,2304.6,0.22007103]
["bitfinex-derivatives","ETHF0:USTF0",1725790253954,0.7208,2304.8,2304.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725790254252,0.7208,2304.8,2304.5,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1725790254454,0.3905,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790254654,0.7691,2305.1,2304.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725790254847,0.7691,2305.1,2304.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725790255050,0.7691,2305.1,2304.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725790257555,0.3786,2305.1,2304.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725790257752,3.2078,2305.2,2304.9,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1725790257943,6.51112189,2305.4,2304.9,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1725790257944,4.62036723,2305.4,2304.9,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1725790258255,0.3887,2305.4,2305.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725790258651,0.3887,2305.4,2305.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725790260263,0.69235,2305.4,2304.8,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1725790260448,0.69235,2305.4,2304.9,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1725790261559,0.3887,2305.4,2304.9,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1725790271962,0.3887,2305.4,2304.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725790271963,3.2078,2305.2,2304.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725790272166,0.7497,2305.1,2304.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725790272359,1.13,2305.1,2304.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725790272971,0.7497,2305.1,2304.8,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1725790273169,0.3664,2305.1,2304.8,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1725790275472,0.3669,2305.3,2304.8,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1725790275687,0.7295,2305.3,2304.8,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1725790281895,0.7295,2305.3,2304.9,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1725790282091,0.7295,2305.3,2305.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725790282393,0.3626,2305.3,2305.0,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1725790282579,0.3626,2305.3,2305.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725790282982,0.3682,2305.4,2305.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725790283492,0.3682,2305.4,2305.1,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725790284297,0.3682,2305.4,2305.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725790287989,2.27945466,2305.3,2305.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725790288294,2.27945466,2305.2,2305.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725790289193,2.27945466,2305.3,2305.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725790290286,2.27945466,2305.3,2305.1,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725790290890,2.27945466,2305.2,2305.1,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725790291089,2.27945466,2305.3,2305.1,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725790292291,5.12877298,2305.4,2305.1,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725790292496,2.64775466,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790292789,2.64775466,2305.5,2305.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725790292993,0.3683,2305.5,2305.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725790293301,0.3683,2305.5,2305.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725790294294,2.64019569,2305.5,2305.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725790295699,0.3683,2305.5,2305.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725790300789,0.3683,2305.5,2305.3,1.13807364]
["bitfinex-derivatives","ETHF0:USTF0",1725790300994,0.3722,2305.4,2305.3,1.13807364]
["bitfinex-derivatives","ETHF0:USTF0",1725790301195,0.3683,2305.5,2305.3,1.13807364]
["bitfinex-derivatives","ETHF0:USTF0",1725790301497,0.3722,2305.6,2305.3,1.44173364]
["bitfinex-derivatives","ETHF0:USTF0",1725790301895,0.3722,2305.6,2305.3,4.64953364]
["bitfinex-derivatives","ETHF0:USTF0",1725790302101,0.3722,2305.6,2305.4,1.13807364]
["bitfinex-derivatives","ETHF0:USTF0",1725790302295,0.3722,2305.6,2305.3,4.64953364]
["bitfinex-derivatives","ETHF0:USTF0",1725790302598,0.3722,2305.6,2305.4,1.13807364]
["bitfinex-derivatives","ETHF0:USTF0",1725790302999,0.3722,2305.6,2305.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725790304707,0.7389,2305.7,2305.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725790304708,0.3584,2305.7,2305.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725790305003,9.67599461,2305.8,2305.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725790305203,9.67599461,2305.8,2305.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725790307300,7.40377863,2305.8,2305.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725790307497,7.40377863,2305.8,2305.7,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1725790307704,0.3652,2306.1,2305.7,5.47487364]
["bitfinex-derivatives","ETHF0:USTF0",1725790307900,0.3652,2306.1,2305.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725790308514,0.3652,2306.1,2305.8,0.87661805]
["bitfinex-derivatives","ETHF0:USTF0",1725790308896,0.3652,2306.1,2305.8,2.01469169]
["bitfinex-derivatives","ETHF0:USTF0",1725790309200,0.49757598,2306.7,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725790309396,0.49757598,2306.7,2306.0,4.91100664]
["bitfinex-derivatives","ETHF0:USTF0",1725790309397,3.63291832,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790309605,0.7836,2307.1,2306.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725790309804,0.7836,2307.1,2306.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1725790309805,0.7836,2307.1,2306.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1725790310110,2.84931832,2307.0,2306.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1725790310514,6.05711832,2307.2,2306.9,4.63785]
["bitfinex-derivatives","ETHF0:USTF0",1725790310708,6.05711832,2307.2,2306.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1725790310902,6.05711832,2307.2,2306.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725790311205,3.2078,2307.2,2306.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725790311405,3.2078,2307.2,2306.6,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725790311406,6.05711832,2307.2,2306.6,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725790311713,0.3911,2307.1,2306.6,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725790311909,3.24041832,2307.1,2306.6,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1725790312606,6.05711832,2307.2,2306.6,1.40882798]
["bitfinex-derivatives","ETHF0:USTF0",1725790312809,6.05711832,2307.2,2306.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1725790312810,3.2078,2307.2,2306.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1725790313107,3.2078,2307.2,2306.6,1.40882798]
["bitfinex-derivatives","ETHF0:USTF0",1725790313108,2.84931832,2307.6,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790313300,15.35672787,2308.2,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790313301,2.41231832,2308.2,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790313502,0.7581,2308.3,2307.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725790313503,3.9659,2308.3,2307.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725790313812,3.9659,2308.3,2307.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725790314013,3.9659,2308.3,2307.7,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1725790314311,0.7581,2308.3,2307.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725790314509,0.7581,2308.3,2307.8,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1725790315105,0.7581,2308.3,2307.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725790315503,0.7581,2308.3,2307.8,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1725790315700,0.7581,2308.3,2307.9,0.21434023]
["bitfinex-derivatives","ETHF0:USTF0",1725790317608,0.7581,2308.3,2307.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725790317815,1.06136,2308.3,2307.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725790318012,0.7581,2308.3,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790318213,0.30329,2308.2,2307.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725790318412,0.30329,2308.2,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790318413,0.30329,2308.1,2307.4,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1725790318912,0.30328,2308.2,2307.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725790319215,0.7581,2308.3,2307.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1725790319216,0.30329,2308.1,2307.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1725790319807,0.30331,2308.0,2307.4,3.51117]
["bitfinex-derivatives","ETHF0:USTF0",1725790320008,3.2078,2308.1,2307.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725790320209,0.30333,2307.8,2307.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725790320409,1.07444,2307.7,2307.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725790320610,0.7711,2307.7,2307.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1725790321018,1.07444,2307.7,2307.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1725790321213,1.07444,2307.7,2307.0,3.51123]
["bitfinex-derivatives","ETHF0:USTF0",1725790321814,1.07444,2307.7,2306.9,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725790321815,0.7711,2307.7,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790322018,3.2078,2308.1,2307.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725790322219,3.92801723,2308.2,2307.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725790322413,3.92801723,2308.2,2307.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1725790323917,3.92801723,2308.2,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725790325621,3.92801723,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790325811,3.92801723,2308.2,2307.4,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1725790326117,3.92801723,2308.2,2307.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725790326320,1.05327,2308.3,2307.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725790326518,0.75,2308.3,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790326716,0.75,2308.3,2307.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1725790326918,10.6,2308.7,2308.0,0.88615016]
["bitfinex-derivatives","ETHF0:USTF0",1725790327110,3.2078,2308.8,2308.0,1.26175016]
["bitfinex-derivatives","ETHF0:USTF0",1725790327310,3.2078,2308.8,2308.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725790328126,0.30322,2308.7,2308.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725790328416,3.2078,2308.8,2308.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725790328613,3.2078,2308.8,2308.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725790328814,0.30323,2308.6,2308.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725790329214,0.3662,2308.5,2308.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725790329414,3.574,2308.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790329611,0.30326,2308.4,2307.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725790329914,0.387,2308.3,2307.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725790330317,0.69027,2308.3,2307.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1725790330516,3.2078,2308.2,2307.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725790331115,3.2078,2308.2,2307.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725790331318,3.2078,2308.2,2307.9,0.5225799]
["bitfinex-derivatives","ETHF0:USTF0",1725790331631,3.2078,2308.2,2307.9,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1725790331827,0.387,2308.3,2307.9,0.51898105]
["bitfinex-derivatives","ETHF0:USTF0",1725790332219,0.387,2308.3,2308.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725790332527,0.387,2308.3,2308.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725790333322,0.3662,2308.5,2308.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725790333531,0.3662,2308.5,2308.1,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725790334235,0.3662,2308.5,2308.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725790334431,0.3662,2308.5,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790334732,0.30327,2308.3,2307.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1725790334916,0.757,2308.2,2307.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1725790335318,0.3805,2308.1,2307.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1725790336116,0.3805,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790336523,0.3805,2308.1,2307.6,3.51116]
["bitfinex-derivatives","ETHF0:USTF0",1725790337229,0.3805,2308.1,2307.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725790339031,0.3805,2308.1,2307.8,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1725790339330,0.3805,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790339521,0.3805,2308.1,2307.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725790340423,0.3805,2308.1,2307.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1725790340624,0.3805,2308.1,2307.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725790341026,0.3805,2308.1,2307.6,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1725790341826,0.3805,2308.1,2307.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725790342627,17.563,2309.0,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790342931,3.41918199,2309.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790342932,3.92801723,2309.2,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790343135,3.9677,2309.4,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790343631,0.30314,2309.3,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790343825,3.9677,2309.4,2308.7,0.22214082]
["bitfinex-derivatives","ETHF0:USTF0",1725790344032,0.30313,2309.3,2308.7,0.22214082]
["bitfinex-derivatives","ETHF0:USTF0",1725790344228,0.30317,2309.0,2308.4,0.94836624]
["bitfinex-derivatives","ETHF0:USTF0",1725790344526,0.7599,2308.9,2308.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725790344738,1.42079,2308.9,2308.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725790345629,1.42079,2308.9,2308.2,0.22002452]
["bitfinex-derivatives","ETHF0:USTF0",1725790345630,5.4488,2308.9,2308.2,0.22002452]
["bitfinex-derivatives","ETHF0:USTF0",1725790345832,0.30322,2308.7,2308.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725790346029,0.30322,2308.6,2308.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725790346229,0.30323,2308.6,2308.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725790347727,0.3775,2308.5,2308.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725790347930,0.3911,2308.4,2308.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725790348632,0.3911,2308.4,2308.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725790348838,10.6,2308.3,2308.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725790349142,2.24186149,2308.7,2308.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1725790349321,2.24186149,2309.1,2308.7,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1725790349524,2.24186149,2309.1,2308.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725790349525,2.54502149,2309.1,2308.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725790349735,0.30319,2308.9,2308.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725790350026,2.54505149,2308.9,2308.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725790350233,0.3676,2308.8,2308.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725790350833,2.24186149,2308.9,2308.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725790351033,2.24186149,2308.9,2308.6,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1725790351244,2.24186149,2308.9,2308.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725790351428,2.24186149,2309.0,2308.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725790351625,2.24186149,2308.9,2308.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725790352142,2.24186149,2309.0,2308.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725790352335,2.24186149,2308.8,2308.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725790352630,2.24186149,2309.0,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725790352834,0.77949149,2309.2,2308.8,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1725790353028,2.80002248,2309.7,2309.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725790353230,2.80002248,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790353430,2.80002248,2309.8,2309.6,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1725790353628,3.10308248,2309.9,2309.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725790353831,2.80002248,2309.7,2309.3,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1725790354028,2.80002248,2309.7,2309.2,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1725790354237,3.2078,2309.3,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790354445,2.82416809,2308.8,2307.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725790354645,2.82416809,2308.8,2308.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725790354935,3.12738809,2308.7,2308.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725790355143,2.82416809,2308.6,2308.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725790355329,3.2078,2308.8,2308.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725790355933,3.511,2308.8,2308.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725790357337,0.30321,2308.7,2308.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725790357840,4.3239,2308.8,2308.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725790358038,3.2078,2308.8,2308.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725790358346,3.2078,2308.8,2308.4,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1725790358734,3.2078,2308.8,2308.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725790360832,3.2078,2308.8,2308.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725790365643,3.511,2308.8,2308.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725790365842,0.30321,2308.7,2308.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725790366234,0.30321,2308.7,2308.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725790366433,0.3853,2308.6,2308.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725790367438,3.2078,2308.5,2308.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725790367639,0.30325,2308.4,2307.9,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1725790367839,0.30325,2308.4,2308.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790368241,3.2078,2308.5,2308.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790368443,0.30327,2308.3,2308.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790368648,0.7661,2308.2,2308.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790368842,1.1546,2308.2,2308.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790369038,0.3033,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790369245,0.3033,2308.1,2307.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725790369443,4.3624,2308.2,2307.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725790369748,0.3033,2308.1,2307.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725790369948,0.30331,2308.0,2307.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725790370245,0.30332,2307.9,2307.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725790370546,0.30332,2307.9,2307.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790370745,0.3695,2307.8,2307.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790371348,5.00643,2307.8,2307.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790372241,0.30332,2307.9,2307.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790372647,0.30331,2308.0,2307.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790374045,4.3434,2308.2,2307.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725790374249,0.3695,2308.2,2307.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725790374446,0.3695,2308.2,2307.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725790375446,0.75805,2308.7,2307.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725790375447,3.8737,2308.8,2308.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1725790375650,3.8737,2308.8,2308.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725790376360,3.5705,2308.8,2308.4,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1725790377155,3.5705,2308.8,2308.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725790379757,0.67181,2308.7,2308.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725790380548,0.3686,2308.7,2308.1,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790380758,0.30326,2308.4,2308.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725790381158,0.30324,2308.5,2308.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1725790381557,3.51104,2308.5,2308.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1725790382460,3.2078,2308.5,2308.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725790382649,0.30326,2308.4,2308.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725790385365,0.30326,2308.3,2308.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725790385558,0.3634,2308.5,2308.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725790385762,0.30326,2308.4,2308.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725790390462,0.66664,2308.5,2308.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1725790392056,0.3634,2308.5,2308.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725790392250,0.3634,2308.5,2308.1,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725790392652,0.3634,2308.5,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790392865,0.66664,2308.5,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790393563,0.3634,2308.5,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790394267,0.66664,2308.5,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790394760,0.3634,2308.5,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790395269,0.66664,2308.5,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790395455,0.3634,2308.5,2308.2,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1725790395659,0.3634,2308.5,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790396659,0.30323,2308.6,2308.2,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1725790396865,0.30323,2308.6,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790397163,0.30323,2308.6,2308.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725790397555,0.30324,2308.5,2308.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725790397752,0.30324,2308.5,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790398559,0.3686,2308.7,2308.2,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1725790398759,3.5764,2308.7,2308.2,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1725790398961,0.30323,2308.6,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790401062,0.30324,2308.5,2308.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725790401664,1.05175,2308.4,2308.0,1.82680688]
["bitfinex-derivatives","ETHF0:USTF0",1725790401864,1.05175,2308.4,2308.0,2.19970688]
["bitfinex-derivatives","ETHF0:USTF0",1725790402078,0.3653,2308.3,2308.0,2.19970688]
["bitfinex-derivatives","ETHF0:USTF0",1725790403766,0.3653,2308.3,2308.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1725790404072,0.3653,2308.3,2308.0,2.19970688]
["bitfinex-derivatives","ETHF0:USTF0",1725790405476,0.3653,2308.3,2308.0,1.89640688]
["bitfinex-derivatives","ETHF0:USTF0",1725790406975,0.3653,2308.3,2307.7,2.27945466]
["bitfinex-derivatives","ETHF0:USTF0",1725790406976,0.30331,2308.0,2307.7,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790407167,1.41542,2307.9,2307.5,1.89360688]
["bitfinex-derivatives","ETHF0:USTF0",1725790408081,1.41542,2307.9,2307.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725790408770,0.30333,2307.8,2307.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725790409972,3.51113,2307.8,2307.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725790410877,3.51113,2307.8,2307.3,1.7347299]
["bitfinex-derivatives","ETHF0:USTF0",1725790411075,3.51113,2307.8,2307.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725790411676,1.1121,2307.9,2307.4,1.85430688]
["bitfinex-derivatives","ETHF0:USTF0",1725790411977,2.26477524,2308.2,2307.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725790412278,6.49605247,2308.4,2307.7,5.0053861]
["bitfinex-derivatives","ETHF0:USTF0",1725790412472,0.30326,2308.4,2307.8,1.87750688]
["bitfinex-derivatives","ETHF0:USTF0",1725790412671,0.30327,2308.3,2307.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725790412867,2.56803524,2308.4,2307.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725790413081,2.26477524,2308.4,2307.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725790413276,0.30325,2308.4,2307.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725790414181,0.30327,2308.3,2307.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725790414385,0.30327,2308.3,2307.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725790414588,0.30332,2307.9,2307.5,1.51030688]
["bitfinex-derivatives","ETHF0:USTF0",1725790414775,3.51112,2307.9,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790414982,0.7226,2307.8,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790415187,0.3649,2307.8,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790415382,0.66101,2308.0,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790415683,2.92578524,2308.0,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790415992,0.30332,2307.9,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790416888,6.13358524,2308.0,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790417193,3.2078,2308.0,2307.5,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1725790417595,3.5111,2308.0,2307.5,1.89860688]
["bitfinex-derivatives","ETHF0:USTF0",1725790417785,3.5111,2308.0,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790418092,3.51111,2308.0,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790418788,3.51111,2308.0,2307.5,1.89860688]
["bitfinex-derivatives","ETHF0:USTF0",1725790418992,3.51111,2308.0,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790419290,3.51111,2308.0,2307.5,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1725790419884,3.51111,2308.0,2307.5,2.20197688]
["bitfinex-derivatives","ETHF0:USTF0",1725790420186,0.30332,2307.9,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790420387,0.30332,2307.9,2307.5,2.20197688]
["bitfinex-derivatives","ETHF0:USTF0",1725790420690,0.30332,2307.9,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790420892,3.51111,2308.0,2307.5,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1725790421294,0.30332,2307.9,2307.5,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1725790422391,3.2078,2308.0,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790422590,0.30332,2307.9,2307.5,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1725790422995,0.30332,2307.9,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790423292,0.30333,2307.8,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790425388,0.30334,2307.7,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790426694,0.30335,2307.7,2307.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725790427196,0.30335,2307.7,2307.3,1.3558299]
["bitfinex-derivatives","ETHF0:USTF0",1725790427394,0.30335,2307.7,2307.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725790428697,0.30334,2307.8,2307.4,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1725790429294,5.47257524,2308.0,2307.4,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1725790429491,0.30332,2307.9,2307.4,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1725790429693,0.30333,2307.8,2307.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725790429894,0.30333,2307.8,2307.4,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1725790430599,0.30332,2307.9,2307.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725790430998,3.51112,2308.0,2307.4,1.88470688]
["bitfinex-derivatives","ETHF0:USTF0",1725790431196,0.30332,2308.0,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725790431599,0.30332,2308.0,2307.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725790431900,2.11651524,2308.1,2307.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725790432095,0.3592,2308.2,2307.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725790432493,0.30331,2308.0,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725790432893,3.51111,2308.0,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725790434402,0.30332,2307.9,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725790434599,3.51115,2307.7,2307.3,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790434897,3.90404,2307.8,2307.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1725790435104,3.2078,2307.8,2307.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1725790435305,0.66111,2308.0,2307.4,1.88260688]
["bitfinex-derivatives","ETHF0:USTF0",1725790435506,0.66111,2308.0,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725790435805,0.66111,2308.0,2307.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725790438506,0.66111,2308.0,2307.6,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1725790438702,0.66111,2308.0,2307.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725790439002,0.66111,2308.0,2307.6,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1725790440309,0.66111,2308.0,2307.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725790441007,3.51112,2307.9,2307.4,2.18598688]
["bitfinex-derivatives","ETHF0:USTF0",1725790441307,0.30333,2307.8,2307.4,2.18598688]
["bitfinex-derivatives","ETHF0:USTF0",1725790441507,3.51112,2307.9,2307.4,2.18598688]
["bitfinex-derivatives","ETHF0:USTF0",1725790442201,3.51112,2307.9,2307.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725790442601,3.2078,2307.9,2307.6,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1725790443306,3.2078,2307.9,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725790443805,3.2078,2307.9,2307.5,1.43796688]
["bitfinex-derivatives","ETHF0:USTF0",1725790444007,3.51112,2307.9,2307.5,1.43796688]
["bitfinex-derivatives","ETHF0:USTF0",1725790444209,3.51112,2307.9,2307.4,2.18598688]
["bitfinex-derivatives","ETHF0:USTF0",1725790444409,3.51112,2307.9,2307.5,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790445013,3.2078,2307.9,2307.5,1.43797688]
["bitfinex-derivatives","ETHF0:USTF0",1725790447614,3.2078,2307.9,2307.6,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790447810,3.2078,2307.9,2307.5,1.43797688]
["bitfinex-derivatives","ETHF0:USTF0",1725790448015,3.2078,2307.9,2307.6,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790451414,3.2078,2307.9,2307.7,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790451821,3.2078,2307.9,2307.6,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790452310,3.2078,2307.9,2307.7,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790455324,6.33528809,2307.9,2307.7,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790455617,6.33528809,2307.9,2307.6,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790456717,6.03196809,2307.9,2307.6,1.43796688]
["bitfinex-derivatives","ETHF0:USTF0",1725790456917,3.2078,2307.9,2307.6,1.43796688]
["bitfinex-derivatives","ETHF0:USTF0",1725790457718,3.2078,2307.9,2307.7,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790458427,3.2078,2307.9,2307.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725790458615,3.2078,2307.9,2307.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725790458817,0.30333,2307.8,2307.7,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790459016,8.02190809,2307.8,2307.5,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790459223,3.19586809,2307.7,2307.4,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790459720,3.19586809,2307.7,2307.5,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790459927,0.3717,2307.7,2307.5,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790460331,3.19586809,2307.7,2307.5,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790461522,0.3717,2307.7,2307.6,1.13460688]
["bitfinex-derivatives","ETHF0:USTF0",1725790461723,0.3717,2307.7,2307.6,3.67665566]
["bitfinex-derivatives","ETHF0:USTF0",1725790461923,2.6460414,2307.7,2307.6,1.50860688]
["bitfinex-derivatives","ETHF0:USTF0",1725790462418,2.6460414,2307.7,2307.6,3.67656991]
["bitfinex-derivatives","ETHF0:USTF0",1725790462619,2.6460414,2307.7,2307.6,1.50860688]
["bitfinex-derivatives","ETHF0:USTF0",1725790462825,2.9493814,2307.7,2307.6,3.67660702]
["bitfinex-derivatives","ETHF0:USTF0",1725790463025,2.6460414,2307.7,2307.6,3.67660702]
["bitfinex-derivatives","ETHF0:USTF0",1725790463225,2.2743414,2307.7,2307.6,3.67660702]
["bitfinex-derivatives","ETHF0:USTF0",1725790463434,2.2743414,2307.8,2307.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725790463734,2.2743414,2307.8,2307.7,3.30494045]
["bitfinex-derivatives","ETHF0:USTF0",1725790464531,6.6079414,2307.8,2307.7,3.30494045]
["bitfinex-derivatives","ETHF0:USTF0",1725790464730,2.2743414,2307.8,2307.7,3.30494182]
["bitfinex-derivatives","ETHF0:USTF0",1725790465426,2.2743414,2307.8,2307.7,1.13706746]
["bitfinex-derivatives","ETHF0:USTF0",1725790465836,2.2743414,2307.8,2307.7,3.30495483]
["bitfinex-derivatives","ETHF0:USTF0",1725790466033,2.2743414,2307.8,2307.7,1.13706746]
["bitfinex-derivatives","ETHF0:USTF0",1725790466233,2.2743414,2307.8,2307.7,3.30495785]
["bitfinex-derivatives","ETHF0:USTF0",1725790466631,2.2743414,2307.8,2307.7,3.30500218]
["bitfinex-derivatives","ETHF0:USTF0",1725790466933,2.2743414,2307.8,2307.7,1.13711179]
["bitfinex-derivatives","ETHF0:USTF0",1725790467335,2.2743414,2307.8,2307.7,3.3050276]
["bitfinex-derivatives","ETHF0:USTF0",1725790467636,2.2743414,2307.8,2307.7,3.30502358]
["bitfinex-derivatives","ETHF0:USTF0",1725790472437,2.2743414,2307.8,2307.7,3.30498356]
["bitfinex-derivatives","ETHF0:USTF0",1725790473338,2.2743414,2307.8,2307.7,1.13711179]
["bitfinex-derivatives","ETHF0:USTF0",1725790473543,2.2743414,2307.8,2307.7,3.30506306]
["bitfinex-derivatives","ETHF0:USTF0",1725790475139,2.2743414,2307.9,2307.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725790475339,5.28589142,2308.3,2307.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725790475340,1.2423414,2308.1,2307.8,15.73490606]
["bitfinex-derivatives","ETHF0:USTF0",1725790475541,1.2423414,2308.2,2308.1,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725790475743,1.2423414,2308.2,2308.1,4.1763564]
["bitfinex-derivatives","ETHF0:USTF0",1725790476037,3.2078,2308.3,2308.1,8.5091564]
["bitfinex-derivatives","ETHF0:USTF0",1725790476243,3.2078,2308.3,2308.2,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790476837,3.2078,2308.3,2308.1,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790477036,3.2078,2308.3,2308.0,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790477037,1.01868,2308.2,2308.0,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790477437,0.7154,2308.2,2308.0,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790477951,1.01868,2308.2,2308.0,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790478244,0.7154,2308.2,2308.0,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790479342,0.7154,2308.2,2307.9,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790479640,3.2078,2308.3,2308.0,1.44021203]
["bitfinex-derivatives","ETHF0:USTF0",1725790479842,3.2078,2308.3,2308.1,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790480045,3.2078,2308.3,2308.1,1.44020203]
["bitfinex-derivatives","ETHF0:USTF0",1725790480246,3.2078,2308.3,2308.1,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725790480941,3.2078,2308.3,2308.0,1.44021203]
["bitfinex-derivatives","ETHF0:USTF0",1725790482948,3.2078,2308.3,2308.1,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725790483157,3.2078,2308.3,2308.1,1.44020203]
["bitfinex-derivatives","ETHF0:USTF0",1725790483445,3.2078,2308.3,2308.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725790483851,3.2078,2308.3,2308.2,5.00028]
["bitfinex-derivatives","ETHF0:USTF0",1725790484945,3.2078,2308.3,2308.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1725790485350,3.2078,2308.3,2308.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725790485551,3.2078,2308.3,2308.0,1.82071203]
["bitfinex-derivatives","ETHF0:USTF0",1725790485848,3.2078,2308.3,2308.0,1.51741203]
["bitfinex-derivatives","ETHF0:USTF0",1725790486149,3.2078,2308.3,2308.1,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725790487253,3.2078,2308.3,2308.1,1.44020203]
["bitfinex-derivatives","ETHF0:USTF0",1725790488346,3.2078,2308.3,2308.1,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725790489648,3.2078,2308.3,2308.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725790490041,3.2078,2308.3,2308.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725790494553,3.2078,2308.3,2308.2,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1725790494759,3.2078,2308.3,2308.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725790495149,3.2078,2308.3,2308.2,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725790495451,3.2078,2308.3,2308.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725790495649,3.2078,2308.3,2308.2,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725790495846,3.2078,2308.3,2308.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725790496051,3.2078,2308.3,2308.2,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1725790496853,3.2078,2308.3,2308.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725790499160,3.2078,2308.3,2308.0,1.44021203]
["bitfinex-derivatives","ETHF0:USTF0",1725790499464,0.3569,2308.2,2308.0,1.81251203]
["bitfinex-derivatives","ETHF0:USTF0",1725790499664,0.3569,2308.2,2308.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725790500254,3.2078,2308.3,2308.1,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1725790500460,3.2078,2308.3,2308.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1725790501271,3.2078,2308.3,2308.1,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1725790501951,3.2078,2308.3,2308.0,1.50921203]
["bitfinex-derivatives","ETHF0:USTF0",1725790502157,0.3033,2308.0,2307.7,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790502352,3.9249,2307.9,2307.5,1.44027203]
["bitfinex-derivatives","ETHF0:USTF0",1725790502755,3.9249,2307.9,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725790502962,3.9249,2307.9,2307.4,1.90921203]
["bitfinex-derivatives","ETHF0:USTF0",1725790503164,0.2037,2307.8,2307.4,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1725790504359,0.50703,2307.8,2307.4,2.21259203]
["bitfinex-derivatives","ETHF0:USTF0",1725790505955,0.2037,2307.8,2307.4,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1725790506376,0.2037,2307.8,2307.4,2.21259203]
["bitfinex-derivatives","ETHF0:USTF0",1725790506377,0.50703,2307.8,2307.4,2.21259203]
["bitfinex-derivatives","ETHF0:USTF0",1725790506666,0.50703,2307.8,2307.4,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1725790506870,0.50703,2307.8,2307.4,2.21259203]
["bitfinex-derivatives","ETHF0:USTF0",1725790507069,0.50703,2307.8,2307.4,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1725790507362,0.2037,2307.8,2307.4,2.21259203]
["bitfinex-derivatives","ETHF0:USTF0",1725790508163,0.50703,2307.8,2307.4,2.21259203]
["bitfinex-derivatives","ETHF0:USTF0",1725790508766,0.50703,2307.8,2307.4,1.90921203]
["bitfinex-derivatives","ETHF0:USTF0",1725790508973,0.30334,2307.7,2307.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725790509475,0.2037,2307.8,2307.2,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790509476,3.5657,2307.6,2307.2,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790509773,3.5657,2307.6,2307.1,2.39798866]
["bitfinex-derivatives","ETHF0:USTF0",1725790509774,0.3656,2307.5,2307.1,2.17512203]
["bitfinex-derivatives","ETHF0:USTF0",1725790510071,0.66898,2307.5,2307.1,1.87171203]
["bitfinex-derivatives","ETHF0:USTF0",1725790510264,0.66898,2307.5,2306.9,6.83291625]
["bitfinex-derivatives","ETHF0:USTF0",1725790510265,0.30341,2307.2,2306.9,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790510459,0.30341,2307.2,2306.8,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790510460,0.7517,2307.1,2306.8,1.13691203]
["bitfinex-derivatives","ETHF0:USTF0",1725790510659,0.7517,2307.1,2306.8,1.44037203]
["bitfinex-derivatives","ETHF0:USTF0",1725790510862,0.7517,2307.1,2306.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725790511266,1.05513,2307.1,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790511675,3.2078,2307.0,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790511864,3.2078,2307.0,2306.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725790512060,0.7517,2307.1,2306.7,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1725790512266,0.7517,2307.1,2306.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725790512465,0.7517,2307.1,2306.7,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1725790513274,1.05512,2307.1,2306.7,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1725790513469,0.30345,2306.9,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790513768,3.71534,2307.0,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790514466,3.4119,2307.0,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790514773,0.7517,2307.1,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790514973,0.7517,2307.1,2306.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725790515363,0.7517,2307.1,2306.8,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1725790516068,0.3937,2307.1,2306.8,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1725790517171,0.3937,2307.1,2306.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725790517676,0.69712,2307.1,2306.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725790518474,0.3937,2307.1,2306.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725790518671,0.3583,2307.0,2306.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725790518878,0.3583,2307.0,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790519065,3.5661,2307.0,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790519263,3.7701,2307.0,2306.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725790519470,0.3583,2307.0,2306.7,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1725790520166,0.3583,2307.0,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790520371,7.13581723,2307.7,2306.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725790520871,7.43915723,2307.7,2307.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725790521067,0.30336,2307.6,2307.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725790521267,3.51115,2307.7,2307.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725790521672,3.51115,2307.7,2307.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725790522177,3.51115,2307.7,2307.3,1.42489]
["bitfinex-derivatives","ETHF0:USTF0",1725790522478,3.51115,2307.7,2307.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725790522673,3.2078,2307.7,2307.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725790523667,3.51115,2307.7,2307.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725790525776,0.30336,2307.6,2307.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725790526876,3.51115,2307.7,2307.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725790528969,0.30336,2307.6,2307.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725790530887,0.30337,2307.5,2307.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725790532177,3.4117,2307.7,2307.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725790532178,3.51118,2307.4,2307.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725790532370,4.24818,2307.4,2307.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725790532571,8.58178,2307.4,2307.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725790532781,8.22368,2307.4,2307.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725790534970,8.22368,2307.4,2307.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725790535375,13.9203,2307.4,2306.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1725790535580,3.2078,2307.1,2306.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725790536084,3.2078,2307.1,2307.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725790538585,7.5422,2307.1,2306.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725790538781,0.67204,2307.0,2306.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725790538972,0.67204,2307.0,2306.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725790539781,0.30345,2306.9,2306.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725790540087,0.3686,2307.0,2306.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725790540288,0.66156,2306.8,2306.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725790540678,4.99676,2306.8,2306.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725790540972,8.20456,2306.8,2306.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725790541181,0.30348,2306.7,2306.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725790541383,0.30348,2306.7,2306.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725790542178,0.30349,2306.6,2306.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725790542383,0.30349,2306.6,2306.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725790542685,0.30348,2306.7,2306.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725790542887,0.30349,2306.6,2306.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725790543078,0.66559,2306.6,2306.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725790543382,5.00079,2306.6,2306.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725790543587,10.6973,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790543785,0.3621,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790544086,0.66559,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790544280,0.66559,2306.6,2306.2,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1725790544480,0.3621,2306.6,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725790544683,0.30348,2306.7,2306.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725790544880,0.30349,2306.6,2306.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725790545580,4.63869,2306.6,2306.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725790546087,4.3352,2306.5,2306.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725790546971,4.6387,2306.5,2306.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725790548588,0.30351,2306.4,2306.2,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725790548879,0.3871,2306.3,2306.2,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1725790549277,0.3871,2306.3,2306.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725790549791,0.3871,2306.3,2306.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725790549792,4.7231,2306.3,2306.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725790549980,3.2078,2306.2,2306.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725790550181,3.51134,2306.2,2306.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725790551184,0.30355,2306.1,2305.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725790551480,0.30355,2306.1,2305.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725790551481,0.30357,2306.0,2305.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725790551687,0.30357,2306.0,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725790551688,3.597,2305.9,2305.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725790551894,3.90059,2305.9,2305.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725790552085,3.90059,2305.9,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725790552086,0.30362,2305.6,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725790552275,3.2078,2305.5,2305.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1725790552474,3.2078,2305.5,2305.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725790552693,3.2078,2305.5,2305.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1725790552887,0.30361,2305.7,2305.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1725790553077,3.2078,2305.8,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725790553078,3.5114,2305.8,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725790553283,3.2078,2305.8,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725790553495,3.2078,2305.8,2305.7,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725790555784,3.2078,2306.2,2305.7,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1725790555987,3.2078,2306.2,2305.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725790556182,3.51134,2306.2,2305.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725790556787,3.2078,2306.2,2305.8,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725790556989,3.2078,2306.2,2305.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725790558493,3.2078,2306.2,2305.8,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725790560195,3.2078,2306.2,2305.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725790560507,3.2078,2306.2,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725790561892,3.2078,2306.2,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725790562095,3.2078,2306.2,2306.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725790562289,0.68672,2306.4,2306.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725790562789,0.30352,2306.4,2306.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725790563001,3.2078,2306.5,2306.2,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1725790563888,3.2078,2306.5,2306.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725790564595,3.2078,2306.5,2306.2,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1725790566096,7.5438,2306.5,2306.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725790566388,3.2078,2306.2,2306.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725790567898,3.51134,2306.2,2306.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725790568197,3.2078,2306.2,2306.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725790569593,3.51134,2306.2,2306.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725790570200,3.2078,2306.2,2306.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725790571292,0.30353,2306.3,2306.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725790572185,3.2078,2306.4,2306.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725790572393,3.2078,2306.4,2306.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725790572589,3.2078,2306.4,2306.2,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725790573499,3.2078,2306.4,2306.2,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1725790573797,3.2078,2306.4,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725790573993,3.2078,2306.4,2306.2,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1725790574990,3.2078,2306.4,2306.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725790575894,3.2078,2306.4,2306.2,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1725790577499,3.412,2306.8,2306.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1725790577700,3.51126,2306.8,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725790578113,3.2078,2306.8,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725790578404,3.2078,2306.8,2306.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725790578600,3.2078,2306.8,2306.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725790583099,3.51127,2306.8,2306.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725790584003,0.30347,2306.7,2306.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725790584510,0.30349,2306.6,2306.2,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1725790584705,0.3035,2306.5,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790584900,3.5113,2306.5,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790588604,0.3803,2306.6,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790589107,5.97746452,2306.8,2306.3,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1725790589304,0.30348,2306.7,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790590804,3.2078,2306.7,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790591004,3.51128,2306.7,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790591212,0.30349,2306.6,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790598013,0.3035,2306.5,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790598819,0.30349,2306.6,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790601323,2.26219452,2306.6,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790601521,2.56568452,2306.6,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790602115,2.26219452,2306.6,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790602320,5.77347452,2306.7,2306.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725790603128,5.46999452,2306.7,2306.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725790603328,2.26219452,2306.7,2306.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725790603720,2.26219452,2306.7,2306.4,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725790604021,2.26219452,2306.6,2306.4,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725790606528,2.26219452,2306.6,2306.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725790606731,2.26219452,2306.6,2306.4,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725790607023,2.26219452,2306.6,2306.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725790608732,2.26219452,2306.6,2306.3,2.20451726]
["bitfinex-derivatives","ETHF0:USTF0",1725790608927,2.26219452,2306.5,2306.3,2.20451726]
["bitfinex-derivatives","ETHF0:USTF0",1725790609227,2.62409452,2306.6,2306.3,2.20451726]
["bitfinex-derivatives","ETHF0:USTF0",1725790612041,0.30351,2306.5,2306.3,1.90099726]
["bitfinex-derivatives","ETHF0:USTF0",1725790612431,2.56570452,2306.5,2306.3,1.90099726]
["bitfinex-derivatives","ETHF0:USTF0",1725790612629,2.62039452,2306.5,2306.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725790612830,2.56570452,2306.5,2306.3,1.90099726]
["bitfinex-derivatives","ETHF0:USTF0",1725790613032,0.30351,2306.5,2306.3,1.90099726]
["bitfinex-derivatives","ETHF0:USTF0",1725790613532,4.336,2306.4,2306.1,1.13109726]
["bitfinex-derivatives","ETHF0:USTF0",1725790613738,0.30358,2305.9,2305.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725790614037,2.57803504,2306.0,2305.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725790614433,2.27446504,2306.0,2305.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725790614644,2.27446504,2306.2,2305.9,7.63732014]
["bitfinex-derivatives","ETHF0:USTF0",1725790614835,2.27446504,2306.3,2306.0,1.82127987]
["bitfinex-derivatives","ETHF0:USTF0",1725790617440,2.27446504,2306.3,2306.0,1.51771987]
["bitfinex-derivatives","ETHF0:USTF0",1725790617643,2.27446504,2306.2,2306.0,1.51771987]
["bitfinex-derivatives","ETHF0:USTF0",1725790617838,2.27446504,2306.2,2306.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790618947,2.57800504,2306.2,2306.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790619251,2.27446504,2306.1,2305.8,2.24061987]
["bitfinex-derivatives","ETHF0:USTF0",1725790619742,6.50050504,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790620435,6.50050504,2306.2,2305.8,4.24085576]
["bitfinex-derivatives","ETHF0:USTF0",1725790620641,6.50050504,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790620842,6.14220504,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790621039,5.83866504,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790621345,3.5642,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790621555,3.86774,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790621846,5.83866504,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790623340,3.5642,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790625147,0.3564,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790626342,0.3564,2306.2,2305.9,1.44049987]
["bitfinex-derivatives","ETHF0:USTF0",1725790626549,2.27446504,2306.3,2306.0,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790626849,2.27446504,2306.4,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725790627039,6.77109853,2306.5,2306.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725790627040,2.57796504,2306.5,2306.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725790628944,2.27446504,2306.5,2306.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725790629348,2.57795504,2306.6,2306.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725790629651,2.27446504,2306.6,2306.3,1.39603]
["bitfinex-derivatives","ETHF0:USTF0",1725790630352,2.27446504,2306.6,2306.3,2.22941987]
["bitfinex-derivatives","ETHF0:USTF0",1725790630548,5.48226504,2306.7,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725790630750,5.48226504,2306.7,2306.3,2.53293987]
["bitfinex-derivatives","ETHF0:USTF0",1725790631647,5.78573504,2306.7,2306.3,2.53293987]
["bitfinex-derivatives","ETHF0:USTF0",1725790632055,2.57793504,2306.7,2306.3,2.53293987]
["bitfinex-derivatives","ETHF0:USTF0",1725790632852,2.27446504,2306.6,2306.3,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725790633363,2.27446504,2306.6,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725790633862,2.27446504,2306.6,2306.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725790635458,2.27446504,2306.7,2306.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725790635650,2.27446504,2306.6,2306.3,1.39602]
["bitfinex-derivatives","ETHF0:USTF0",1725790635850,2.27446504,2306.6,2306.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725790636057,2.27446504,2306.5,2306.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725790636461,2.57795504,2306.6,2306.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1725790636664,2.57795504,2306.6,2306.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725790637860,2.57795504,2306.6,2306.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725790638058,2.27446504,2306.5,2306.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725790638455,2.27446504,2306.5,2306.3,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1725790638764,2.27446504,2306.5,2306.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1725790639259,2.27446504,2306.5,2306.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725790640860,6.14385504,2306.6,2306.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725790642755,0.3035,2306.5,2306.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725790643054,5.84036504,2306.6,2306.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725790643055,0.30351,2306.4,2306.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725790643255,0.66821,2306.4,2306.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725790643766,0.66821,2306.4,2306.1,1.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1725790643964,3.86683,2306.3,2306.1,1.87681987]
["bitfinex-derivatives","ETHF0:USTF0",1725790644164,0.30354,2306.2,2306.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725790644368,0.30354,2306.2,2306.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725790644669,0.30354,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790644855,0.30354,2306.2,2305.9,1.49831987]
["bitfinex-derivatives","ETHF0:USTF0",1725790645368,0.3555,2306.3,2306.0,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790645568,0.66822,2306.4,2306.0,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790645871,0.66822,2306.4,2306.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725790647262,0.66822,2306.4,2306.1,1.88571987]
["bitfinex-derivatives","ETHF0:USTF0",1725790647464,0.66822,2306.4,2306.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725790648165,2.94268504,2306.4,2306.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725790654168,2.27446504,2306.4,2306.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725790654365,2.27446504,2306.5,2306.2,5.47291987]
["bitfinex-derivatives","ETHF0:USTF0",1725790654569,15.78459335,2306.9,2306.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725790654570,2.27446504,2306.6,2306.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725790654776,2.27446504,2306.6,2306.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725790654970,2.27446504,2306.6,2306.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725790656079,2.27446504,2306.7,2306.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725790657969,2.27446504,2306.7,2306.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725790658174,0.3576,2306.6,2306.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725790660575,2.93555504,2306.6,2306.3,1.51771987]
["bitfinex-derivatives","ETHF0:USTF0",1725790660781,2.93555504,2306.6,2306.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790660782,5.83986504,2306.6,2306.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790660973,6.04376504,2306.6,2306.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790661173,2.27446504,2306.5,2306.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790661371,2.57796504,2306.5,2306.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790661678,0.30351,2306.4,2306.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790661874,0.66161,2306.4,2306.1,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790662079,2.93607504,2306.4,2306.0,2.26521987]
["bitfinex-derivatives","ETHF0:USTF0",1725790662474,2.93607504,2306.4,2306.0,1.88221987]
["bitfinex-derivatives","ETHF0:USTF0",1725790662680,0.30353,2306.3,2306.0,1.88221987]
["bitfinex-derivatives","ETHF0:USTF0",1725790662985,0.3914,2306.2,2306.0,1.88221987]
["bitfinex-derivatives","ETHF0:USTF0",1725790663780,2.93608504,2306.4,2306.0,1.88221987]
["bitfinex-derivatives","ETHF0:USTF0",1725790663981,3.32748504,2306.4,2306.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725790665076,3.32748504,2306.4,2306.1,1.52731987]
["bitfinex-derivatives","ETHF0:USTF0",1725790666273,0.30354,2306.2,2306.0,1.88221987]
["bitfinex-derivatives","ETHF0:USTF0",1725790666986,0.30354,2306.2,2306.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725790667187,0.30355,2306.1,2306.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725790667379,0.66085,2306.1,2306.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725790668187,0.66085,2306.1,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790668388,0.3662,2306.0,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790668588,0.3662,2306.0,2305.8,1.51681987]
["bitfinex-derivatives","ETHF0:USTF0",1725790669176,0.66977,2306.0,2305.8,1.51681987]
["bitfinex-derivatives","ETHF0:USTF0",1725790670598,0.3662,2306.0,2305.8,1.51681987]
["bitfinex-derivatives","ETHF0:USTF0",1725790671392,0.3662,2306.0,2305.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725790674095,0.66977,2306.0,2305.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725790675093,0.3662,2306.0,2305.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725790677389,4.703,2306.0,2305.6,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790677589,4.703,2306.0,2305.5,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790677590,0.3036,2305.8,2305.5,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790677993,0.662,2305.8,2305.5,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790678590,0.662,2305.8,2305.4,1.88191987]
["bitfinex-derivatives","ETHF0:USTF0",1725790679090,0.662,2305.8,2305.5,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790679801,0.662,2305.8,2305.4,1.88191987]
["bitfinex-derivatives","ETHF0:USTF0",1725790680401,0.30363,2305.6,2305.4,1.88191987]
["bitfinex-derivatives","ETHF0:USTF0",1725790680699,0.30363,2305.6,2305.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725790683503,0.30361,2305.7,2305.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725790684001,3.2078,2305.9,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725790684202,3.2078,2305.9,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725790684502,3.2078,2305.9,2305.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725790684696,3.2078,2305.9,2305.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725790685305,0.30356,2306.1,2305.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725790687105,2.57801504,2306.2,2305.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725790687499,0.30355,2306.2,2305.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725790688004,0.30355,2306.2,2305.8,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1725790691003,5.83926504,2306.3,2306.0,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725790691004,3.2078,2306.3,2306.0,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725790691205,3.51133,2306.3,2306.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725790691404,3.51133,2306.3,2306.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790691602,3.2078,2306.3,2306.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790691814,3.51133,2306.3,2306.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790697900,3.2078,2306.3,2306.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790698314,3.2078,2306.3,2306.2,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1725790698705,3.2078,2306.3,2306.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790700408,3.51133,2306.3,2306.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790700805,13.5438,2306.3,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790701116,0.30363,2305.6,2305.4,0.6635002]
["bitfinex-derivatives","ETHF0:USTF0",1725790701313,0.30363,2305.5,2305.4,0.6635002]
["bitfinex-derivatives","ETHF0:USTF0",1725790701512,10.90363,2305.5,2305.4,0.2972002]
["bitfinex-derivatives","ETHF0:USTF0",1725790701817,0.30365,2305.4,2305.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725790704612,3.51145,2305.4,2305.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725790706514,0.30366,2305.3,2305.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725790706713,3.51145,2305.4,2305.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725790707310,0.30366,2305.3,2305.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725790707517,13.8078,2305.4,2305.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725790707921,14.11145,2305.4,2305.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725790708420,14.11145,2305.4,2304.9,1.6615392]
["bitfinex-derivatives","ETHF0:USTF0",1725790708612,13.8078,2305.4,2305.0,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1725790709114,3.51145,2305.4,2305.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725790709317,3.2078,2305.4,2305.0,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1725790709523,3.2078,2305.4,2305.0,1.51841987]
["bitfinex-derivatives","ETHF0:USTF0",1725790709819,3.2078,2305.7,2305.1,5.47531987]
["bitfinex-derivatives","ETHF0:USTF0",1725790710010,4.23161723,2305.8,2305.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725790710211,4.23161723,2305.8,2305.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725790710416,0.3036,2305.8,2305.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725790710720,3.4122,2306.0,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725790710721,5.47906101,2306.0,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725790710914,5.78264101,2306.0,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725790711421,5.47906101,2306.0,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725790711613,5.78263101,2306.0,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725790711812,3.51137,2306.0,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725790712114,3.2078,2306.0,2305.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725790712318,3.51137,2306.0,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725790712912,3.2078,2306.0,2305.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1725790713117,3.2078,2306.0,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725790713118,3.51137,2306.0,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725790714112,3.2078,2306.0,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725790715719,3.2078,2306.0,2305.4,2.27841987]
["bitfinex-derivatives","ETHF0:USTF0",1725790716112,3.2078,2306.0,2305.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725790716314,3.2078,2306.0,2305.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725790717214,3.2078,2306.0,2305.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725790728331,3.2078,2306.0,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790728532,0.3736,2305.9,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790731435,0.3736,2305.9,2305.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1725790731935,0.3736,2305.9,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790737128,3.5663,2306.0,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790737329,3.2078,2306.0,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790738037,3.51137,2306.0,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790738936,3.2078,2306.0,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790743331,3.51137,2306.0,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790746134,3.2078,2306.0,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790746747,0.30356,2306.1,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790747235,0.30355,2306.1,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790747435,2.57481101,2306.1,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790747639,0.30355,2306.1,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790748344,2.57481101,2306.1,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790751442,0.30357,2306.0,2305.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725790751740,0.3036,2305.8,2305.5,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790751937,0.739,2305.7,2305.4,1.87781987]
["bitfinex-derivatives","ETHF0:USTF0",1725790752542,0.30363,2305.5,2305.4,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790752742,0.30363,2305.5,2305.3,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790752946,5.78269101,2305.6,2305.2,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790753244,0.30365,2305.4,2305.3,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790753643,3.2078,2305.6,2305.3,3.3070657]
["bitfinex-derivatives","ETHF0:USTF0",1725790753946,3.51143,2305.6,2305.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725790754136,3.51143,2305.6,2305.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725790754642,2.65206101,2305.7,2305.4,2.20265987]
["bitfinex-derivatives","ETHF0:USTF0",1725790754843,0.3808,2305.7,2305.5,1.51571987]
["bitfinex-derivatives","ETHF0:USTF0",1725790756546,0.68441,2305.7,2305.5,1.51571987]
["bitfinex-derivatives","ETHF0:USTF0",1725790756742,2.95567101,2305.7,2305.5,1.51571987]
["bitfinex-derivatives","ETHF0:USTF0",1725790757043,0.68441,2305.7,2305.5,1.51571987]
["bitfinex-derivatives","ETHF0:USTF0",1725790757251,2.95567101,2305.7,2305.5,1.51571987]
["bitfinex-derivatives","ETHF0:USTF0",1725790757438,2.95567101,2305.7,2305.5,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790757641,0.30363,2305.5,2305.4,1.89901987]
["bitfinex-derivatives","ETHF0:USTF0",1725790757841,3.51143,2305.6,2305.4,1.89901987]
["bitfinex-derivatives","ETHF0:USTF0",1725790758048,5.78269101,2305.6,2305.4,1.89901987]
["bitfinex-derivatives","ETHF0:USTF0",1725790758242,3.51143,2305.6,2305.4,1.89901987]
["bitfinex-derivatives","ETHF0:USTF0",1725790758549,0.30363,2305.6,2305.4,1.89901987]
["bitfinex-derivatives","ETHF0:USTF0",1725790758747,6.16347101,2305.7,2305.4,1.89901987]
["bitfinex-derivatives","ETHF0:USTF0",1725790758943,2.95567101,2305.7,2305.5,1.51001987]
["bitfinex-derivatives","ETHF0:USTF0",1725790759352,2.95567101,2305.7,2305.5,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790759942,2.95567101,2305.7,2305.4,1.89901987]
["bitfinex-derivatives","ETHF0:USTF0",1725790760253,2.65206101,2305.7,2305.5,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790760449,2.27126101,2305.8,2305.5,1.44054987]
["bitfinex-derivatives","ETHF0:USTF0",1725790760656,2.27126101,2305.9,2305.6,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790760949,6.04687627,2306.0,2305.6,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790760950,5.47906101,2306.0,2305.7,1.50001987]
["bitfinex-derivatives","ETHF0:USTF0",1725790761144,5.47906101,2306.0,2305.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725790761353,3.2078,2306.0,2305.8,1.86331987]
["bitfinex-derivatives","ETHF0:USTF0",1725790761850,0.3791,2306.1,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790762050,2.95391101,2306.1,2305.8,1.86331987]
["bitfinex-derivatives","ETHF0:USTF0",1725790762243,2.65036101,2306.1,2305.8,2.16690987]
["bitfinex-derivatives","ETHF0:USTF0",1725790762442,2.65036101,2306.1,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790762443,0.3791,2306.1,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790763355,0.3791,2306.1,2305.8,2.42304589]
["bitfinex-derivatives","ETHF0:USTF0",1725790763356,2.65036101,2306.1,2305.8,1.86331987]
["bitfinex-derivatives","ETHF0:USTF0",1725790767147,2.65036101,2306.1,2305.8,2.16690987]
["bitfinex-derivatives","ETHF0:USTF0",1725790767354,2.65036101,2306.1,2305.8,1.86331987]
["bitfinex-derivatives","ETHF0:USTF0",1725790768252,2.27126101,2306.2,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790768457,2.27126101,2306.2,2305.8,2.16690987]
["bitfinex-derivatives","ETHF0:USTF0",1725790769044,2.27126101,2306.1,2305.8,2.16690987]
["bitfinex-derivatives","ETHF0:USTF0",1725790773959,0.30354,2306.2,2305.8,2.16690987]
["bitfinex-derivatives","ETHF0:USTF0",1725790773960,2.57480101,2306.2,2305.8,2.16690987]
["bitfinex-derivatives","ETHF0:USTF0",1725790774161,2.27126101,2306.1,2305.8,2.16690987]
["bitfinex-derivatives","ETHF0:USTF0",1725790774457,2.57480101,2306.2,2305.8,2.16690987]
["bitfinex-derivatives","ETHF0:USTF0",1725790775544,2.27126101,2306.1,2305.8,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1725790777051,2.27126101,2306.1,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725790777261,2.27126101,2306.1,2305.8,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1725790777452,2.27126101,2306.1,2305.8,2.16689987]
["bitfinex-derivatives","ETHF0:USTF0",1725790783667,2.93919101,2306.3,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790784270,2.93919101,2306.3,2305.9,1.44049987]
["bitfinex-derivatives","ETHF0:USTF0",1725790784469,2.27126101,2306.2,2305.9,1.44049987]
["bitfinex-derivatives","ETHF0:USTF0",1725790785668,2.93919101,2306.3,2305.9,1.44049987]
["bitfinex-derivatives","ETHF0:USTF0",1725790787464,2.27126101,2306.3,2305.9,4.34471987]
["bitfinex-derivatives","ETHF0:USTF0",1725790787664,2.63776101,2306.6,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725790787859,2.63776101,2306.6,2306.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725790788061,2.63776101,2306.6,2306.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725790789158,2.63776101,2306.6,2306.2,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790789368,5.47906101,2306.4,2306.1,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790789570,3.2078,2306.4,2306.0,1.88441987]
["bitfinex-derivatives","ETHF0:USTF0",1725790789768,0.3585,2306.3,2306.0,1.88441987]
["bitfinex-derivatives","ETHF0:USTF0",1725790789973,0.3665,2306.2,2306.0,1.88441987]
["bitfinex-derivatives","ETHF0:USTF0",1725790790776,0.3665,2306.2,2306.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725790792084,0.3665,2306.2,2305.8,1.44050987]
["bitfinex-derivatives","ETHF0:USTF0",1725790792284,0.3665,2306.2,2305.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725790792783,0.3665,2306.2,2305.9,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1725790794076,0.3665,2306.2,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725790794283,2.27126101,2306.3,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725790794572,3.2078,2306.4,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725790794573,5.87076101,2306.4,2306.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725790794780,5.87076101,2306.4,2306.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725790796174,3.2078,2306.4,2306.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725790796577,3.30066101,2306.6,2306.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725790796779,2.27126101,2306.5,2306.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725790798180,2.27126101,2306.5,2306.3,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725790798482,2.63846101,2306.6,2306.3,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725790798783,0.3672,2306.6,2306.3,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725790800481,0.3672,2306.6,2306.3,1.50331987]
["bitfinex-derivatives","ETHF0:USTF0",1725790800877,0.3672,2306.6,2306.3,1.80683987]
["bitfinex-derivatives","ETHF0:USTF0",1725790801291,0.3672,2306.6,2306.3,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1725790801681,0.3672,2306.6,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725790801881,0.3672,2306.6,2306.3,1.80683987]
["bitfinex-derivatives","ETHF0:USTF0",1725790802083,3.51126,2306.8,2306.3,1.80683987]
["bitfinex-derivatives","ETHF0:USTF0",1725790802376,3.5838,2306.8,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725790802775,3.5838,2306.8,2306.3,1.50331987]
["bitfinex-derivatives","ETHF0:USTF0",1725790802776,3.5838,2306.8,2306.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725790802980,3.5838,2306.8,2306.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1725790803278,3.5838,2306.8,2306.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725790803481,7.919,2306.8,2306.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725790805281,7.919,2306.8,2306.4,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790805282,8.22247,2306.8,2306.4,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790805483,5.85506101,2306.8,2306.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725790805685,0.3586,2306.7,2306.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725790808490,6.15853101,2306.8,2306.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725790810292,3.88727,2306.8,2306.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725790810493,6.15853101,2306.8,2306.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725790811393,3.5838,2306.8,2306.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725790811896,3.5838,2306.8,2306.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1725790812597,3.5838,2306.8,2306.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725790813786,2.27126101,2306.7,2306.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725790813982,2.57474101,2306.7,2306.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725790814284,2.27126101,2306.6,2306.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725790815187,4.3352,2306.6,2305.9,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790815403,3.51135,2306.1,2305.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725790815697,2.27049221,2306.2,2305.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725790816000,2.63729221,2306.2,2305.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725790817199,2.27049221,2306.2,2305.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725790817385,2.83907627,2306.4,2305.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725790817386,2.27049221,2306.3,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725790817697,2.27049221,2306.4,2306.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725790817884,2.27049221,2306.4,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790820295,3.14257627,2306.5,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790820503,2.2712496,2306.4,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790820903,0.3035,2306.5,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790821193,2.2712496,2306.5,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790821795,2.9415396,2306.6,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790822603,2.6380496,2306.6,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790822900,0.67029,2306.6,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790826498,2.9415396,2306.6,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790826698,0.3668,2306.6,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790828407,2.6380496,2306.6,2306.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725790829400,0.30354,2306.2,2306.1,1.13691987]
["bitfinex-derivatives","ETHF0:USTF0",1725790829704,0.30353,2306.3,2306.0,1.49661987]
["bitfinex-derivatives","ETHF0:USTF0",1725790830810,5.4790496,2306.4,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725790830993,3.2078,2306.4,2306.1,1.83376987]
["bitfinex-derivatives","ETHF0:USTF0",1725790831200,5.4790496,2306.4,2306.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725790831595,2.2712496,2306.4,2306.2,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725790831797,2.2712496,2306.7,2306.3,8.50524334]
["bitfinex-derivatives","ETHF0:USTF0",1725790832010,2.2712496,2306.7,2306.4,1.50430696]
["bitfinex-derivatives","ETHF0:USTF0",1725790832407,2.5747196,2306.7,2306.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725790833211,2.2712496,2306.7,2306.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725790833899,2.2712496,2306.7,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790834607,5.7825196,2306.8,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790834808,2.2712496,2306.7,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790835411,5.7825196,2306.8,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790835599,2.2712496,2306.7,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790835805,2.2712496,2306.6,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790835998,2.83907627,2306.7,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790836199,2.2727552,2306.6,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790836404,2.83907627,2306.7,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790836614,2.27280033,2306.6,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790843807,5.78406033,2306.8,2306.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725790844013,5.78406033,2306.8,2306.5,1.90360696]
["bitfinex-derivatives","ETHF0:USTF0",1725790844623,5.48060033,2306.8,2306.5,1.52480696]
["bitfinex-derivatives","ETHF0:USTF0",1725790844810,2.27280033,2306.7,2306.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725790846216,3.51129,2306.6,2306.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725790847707,3.86989,2306.6,2306.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725790847918,3.86989,2306.6,2306.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725790848113,0.3656,2306.5,2306.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725790848314,0.6691,2306.5,2306.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725790850614,2.57628033,2306.7,2306.4,5.84030696]
["bitfinex-derivatives","ETHF0:USTF0",1725790850814,2.57628033,2306.7,2306.4,1.50430696]
["bitfinex-derivatives","ETHF0:USTF0",1725790850815,2.94188033,2306.7,2306.4,1.50430696]
["bitfinex-derivatives","ETHF0:USTF0",1725790851025,2.27280033,2306.6,2306.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725790854311,2.27280033,2306.6,2306.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725790854528,2.27280033,2306.8,2306.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1725790855021,2.27280033,2306.8,2306.7,4.63867]
["bitfinex-derivatives","ETHF0:USTF0",1725790855215,2.27280033,2306.9,2306.7,4.63867]
["bitfinex-derivatives","ETHF0:USTF0",1725790855417,2.27280033,2306.9,2306.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725790855627,2.27258428,2306.9,2306.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725790857321,2.27258428,2307.0,2306.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725790857725,2.27258428,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790858126,2.94680428,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790858330,2.64338428,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790858526,2.94680428,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790859532,0.67422,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790859727,2.94680428,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790860231,0.67422,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790860526,2.94680428,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790862133,0.67422,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790862323,2.94680428,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790863131,0.67422,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790863329,2.94680428,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790864822,3.2078,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790865027,2.94680428,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790866234,2.83907627,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790872729,6.35030627,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790873031,3.51123,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790874026,3.2078,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790878737,3.51123,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790881136,6.35030627,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790882333,3.14250627,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790882928,2.83907627,2307.0,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790883139,3.51330627,2307.1,2306.9,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725790883332,2.27193582,2307.1,2307.0,4.63783]
["bitfinex-derivatives","ETHF0:USTF0",1725790883536,2.27193582,2307.1,2307.0,5.02473]
["bitfinex-derivatives","ETHF0:USTF0",1725790883737,2.83907627,2307.3,2307.0,5.02473]
["bitfinex-derivatives","ETHF0:USTF0",1725790883738,2.27193582,2307.2,2307.0,5.02473]
["bitfinex-derivatives","ETHF0:USTF0",1725790883932,2.27193582,2307.2,2307.0,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1725790887634,2.27193582,2307.3,2307.0,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1725790888340,2.93760582,2307.5,2307.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1725790888646,0.66567,2307.5,2307.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725790888940,2.93760582,2307.5,2307.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725790889638,0.66567,2307.5,2307.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725790890142,0.3623,2307.5,2307.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725790891143,2.27193582,2307.7,2307.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725790891339,4.23134723,2307.8,2307.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1725790891541,4.23134723,2307.8,2307.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725790891734,4.23134723,2307.8,2307.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725790892039,0.30333,2307.8,2307.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725790894453,1.01822,2307.9,2307.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725790896649,0.7149,2307.9,2307.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725790897945,0.3567,2307.9,2307.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725790899652,3.2078,2308.0,2307.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725790899852,3.2078,2308.0,2307.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725790901067,3.2078,2308.0,2307.7,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1725790901562,3.2078,2308.0,2307.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725790901855,3.2078,2308.0,2307.8,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1725790902159,0.3727,2308.2,2307.9,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1725790902362,3.2078,2308.3,2308.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725790902569,3.2078,2308.3,2308.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1725790902863,3.2078,2308.3,2308.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725790903070,3.2078,2308.3,2308.2,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725790903359,3.2078,2308.3,2308.2,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1725790903666,2.63973582,2308.6,2308.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1725790903965,2.63973582,2308.6,2308.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1725790904158,2.27193582,2308.6,2308.4,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1725790904359,2.27193582,2308.7,2308.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725790904559,5.47973582,2308.8,2308.4,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1725790904757,3.2078,2308.8,2308.6,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1725790905157,3.2078,2308.8,2308.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725790905559,3.2078,2308.8,2308.7,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725790909189,3.2078,2308.8,2308.7,5.02681]
["bitfinex-derivatives","ETHF0:USTF0",1725790909379,3.2078,2308.8,2308.7,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725790909581,3.2078,2308.8,2308.7,5.02681]
["bitfinex-derivatives","ETHF0:USTF0",1725790910991,0.67095,2309.2,2308.7,5.02681]
["bitfinex-derivatives","ETHF0:USTF0",1725790911186,0.67095,2309.2,2308.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725790911387,0.67095,2309.2,2308.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1725790911691,0.67095,2309.2,2308.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1725790912577,0.30316,2309.1,2308.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790913385,0.67095,2309.2,2308.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790913592,0.3678,2309.2,2308.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790913892,0.30317,2309.1,2308.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790914985,0.67095,2309.2,2308.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725790915289,3.2078,2309.6,2308.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725790915481,1.03632,2309.5,2309.0,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1725790915683,0.7332,2309.5,2309.1,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1725790915884,3.5109,2309.6,2309.2,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1725790915885,3.2078,2309.6,2309.2,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1725790916390,3.2078,2309.6,2309.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790916781,3.2078,2309.6,2309.3,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1725790917696,0.3756,2309.7,2309.3,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1725790917891,0.3756,2309.7,2309.4,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1725790918197,3.2078,2310.3,2309.7,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1725790918387,3.2078,2310.3,2309.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790918388,3.2078,2310.3,2309.8,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1725790918588,3.51081,2310.3,2309.8,1.24696048]
["bitfinex-derivatives","ETHF0:USTF0",1725790920292,3.2078,2310.2,2309.8,1.24696048]
["bitfinex-derivatives","ETHF0:USTF0",1725790921587,3.51082,2310.2,2309.8,0.94389048]
["bitfinex-derivatives","ETHF0:USTF0",1725790922693,3.2078,2310.2,2309.8,0.94389048]
["bitfinex-derivatives","ETHF0:USTF0",1725790923498,3.51082,2310.2,2309.8,0.94389048]
["bitfinex-derivatives","ETHF0:USTF0",1725790923690,3.2078,2310.2,2309.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725790923998,0.30307,2309.8,2309.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725790924193,3.2078,2309.9,2309.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725790924409,3.2078,2309.6,2309.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725790924604,0.30312,2309.5,2309.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725790924897,3.2078,2309.6,2308.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725790925097,0.30313,2309.4,2308.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725790925294,3.2078,2309.3,2308.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725790925499,0.30315,2309.2,2308.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725790925798,0.30315,2309.2,2308.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725790925799,0.30317,2309.1,2308.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725790926599,0.3032,2308.9,2308.5,0.22068068]
["bitfinex-derivatives","ETHF0:USTF0",1725790926798,0.3032,2308.9,2308.3,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1725790927000,3.7983,2309.0,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790927297,0.30324,2308.5,2307.9,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1725790927500,3.51104,2308.5,2307.9,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1725790927689,3.2078,2308.5,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790927896,3.2078,2308.1,2307.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725790928094,3.5111,2308.1,2307.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725790928501,0.30332,2307.9,2307.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725790928706,0.30332,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790928889,0.30333,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790929896,0.30333,2307.8,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725790929897,0.30334,2307.7,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725790930295,0.30336,2307.6,2307.1,0.21869959]
["bitfinex-derivatives","ETHF0:USTF0",1725790931206,0.30336,2307.6,2306.8,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725790931207,0.30338,2307.4,2306.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725790931409,0.75828,2308.0,2306.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725790931410,0.30338,2307.5,2306.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725790931593,0.30338,2307.5,2306.7,0.59039758]
["bitfinex-derivatives","ETHF0:USTF0",1725790932097,0.30338,2307.5,2306.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1725790932995,0.30336,2307.6,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725790933305,0.30333,2307.8,2307.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725790934301,0.30334,2307.8,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725790934703,3.5656,2307.9,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725790934704,0.30334,2307.7,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725790935893,3.5656,2307.9,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725790936199,0.30333,2307.8,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725790936796,3.5656,2307.9,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725790937000,0.30334,2307.8,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725790937399,0.30334,2307.7,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725790938307,0.30334,2307.7,2306.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725790938308,3.5656,2307.9,2307.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1725790938497,0.30335,2307.7,2307.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1725790939298,3.2078,2307.6,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725790939598,3.2078,2307.6,2306.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725790939599,0.30338,2307.4,2306.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1725790941900,0.30338,2307.4,2306.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1725790942307,0.3034,2307.3,2306.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1725790942707,0.3034,2307.3,2306.7,0.89386758]
["bitfinex-derivatives","ETHF0:USTF0",1725790942898,0.2039,2307.5,2306.7,0.89386758]
["bitfinex-derivatives","ETHF0:USTF0",1725790943209,0.30342,2307.1,2306.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725790946614,0.30343,2307.0,2306.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725790948609,0.30345,2306.9,2306.4,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1725790949213,0.30346,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790949826,0.30346,2306.9,2306.4,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1725790950522,0.30346,2306.9,2306.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725790950720,0.30346,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790950721,0.30346,2306.9,2306.4,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1725790950916,3.51124,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790951116,3.51124,2307.0,2306.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725790951524,0.30345,2306.9,2306.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725790951721,0.30345,2306.9,2306.4,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1725790952817,0.30346,2306.8,2306.4,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1725790953523,0.30346,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790953730,0.30346,2306.8,2306.4,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1725790955729,0.30346,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790956030,0.30346,2306.8,2306.4,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1725790956926,0.30346,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790957324,0.30345,2306.9,2306.4,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1725790957730,0.30346,2306.8,2306.4,3.51131]
["bitfinex-derivatives","ETHF0:USTF0",1725790958932,3.4121,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725790959230,3.4121,2307.0,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790959231,3.2078,2306.6,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790959627,3.51129,2306.6,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790961438,3.2078,2306.6,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790961639,0.30348,2306.7,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790963937,0.30348,2306.7,2306.3,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1725790964937,0.30348,2306.7,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790965241,0.30348,2306.7,2306.3,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1725790966038,0.30347,2306.8,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725790966239,3.51125,2306.9,2306.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725790966742,3.51125,2306.9,2306.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725790968338,0.30345,2306.9,2306.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725790970644,3.51125,2306.9,2306.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725790971641,0.30347,2306.8,2306.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725790972247,0.30347,2306.7,2306.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725790972453,0.30347,2306.8,2306.4,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1725790973347,0.30347,2306.8,2306.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725790975149,3.2078,2306.9,2306.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725790975351,0.30348,2306.7,2306.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725790975652,0.30348,2306.7,2306.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725790977451,3.51129,2306.6,2306.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725790977641,0.30349,2306.6,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790978049,3.51129,2306.6,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790978641,0.30349,2306.6,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790978846,3.51129,2306.6,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790979559,3.2078,2306.6,2306.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725790979746,4.336,2306.5,2306.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725790979945,3.2078,2306.3,2306.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725790980257,3.51133,2306.3,2306.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725790981347,0.30354,2306.2,2306.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725790981745,3.51133,2306.3,2306.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725790982352,3.51133,2306.3,2306.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725790983457,0.30353,2306.3,2306.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725790983953,0.30352,2306.4,2306.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725790984345,0.30352,2306.4,2306.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725790989160,0.30352,2306.4,2306.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725790991958,4.63953,2306.3,2306.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725790992162,0.30353,2306.3,2306.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725790992753,3.51133,2306.3,2306.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725790994167,0.30355,2306.1,2306.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725790994649,0.30355,2306.1,2305.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725790994650,4.64035,2306.1,2305.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725790994845,0.30357,2306.0,2305.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725790995362,4.64037,2306.0,2305.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725790995760,0.30357,2306.0,2305.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725790996354,3.51137,2306.0,2305.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725790996559,0.30358,2305.9,2305.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725790997064,3.51137,2306.0,2305.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725790998168,9.2078,2306.0,2305.4,1.70219484]
["bitfinex-derivatives","ETHF0:USTF0",1725790998367,0.30368,2305.1,2304.3,0.14338497]
["bitfinex-derivatives","ETHF0:USTF0",1725790998673,3.2078,2304.7,2304.6,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725790999176,3.2078,2304.7,2304.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725790999360,3.2078,2304.7,2304.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725790999559,3.2078,2304.7,2304.6,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791000461,3.51154,2304.7,2304.6,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791000865,3.2078,2304.7,2304.6,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791001270,3.2078,2305.1,2304.6,10.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791001466,3.2078,2305.1,2304.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725791001767,3.2078,2305.1,2305.0,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791007466,3.51148,2305.1,2305.0,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791008467,0.3037,2305.0,2304.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725791008765,3.2078,2305.0,2304.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791009161,3.5115,2305.0,2304.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791009664,3.5115,2305.0,2304.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725791009875,3.2078,2305.0,2304.8,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791010870,3.2078,2305.0,2304.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791011462,3.5115,2305.0,2304.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791012366,3.5115,2305.0,2304.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725791012669,3.5115,2305.0,2304.8,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791013072,0.30371,2304.9,2304.8,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791013973,0.30371,2304.9,2304.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725791014166,0.30371,2304.9,2304.7,5.08160217]
["bitfinex-derivatives","ETHF0:USTF0",1725791015976,0.30371,2304.9,2304.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725791016283,0.30372,2304.8,2304.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725791016768,0.30372,2304.9,2304.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725791018478,3.5115,2305.0,2304.7,5.08160217]
["bitfinex-derivatives","ETHF0:USTF0",1725791018676,3.2078,2305.0,2304.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791019674,2.6163,2305.0,2304.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791025177,3.2078,2305.6,2304.9,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725791025380,3.92801723,2305.8,2305.7,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791025576,0.30359,2305.9,2305.7,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791025885,0.30359,2305.9,2305.8,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791026082,3.51139,2305.9,2305.8,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791027485,3.2078,2305.9,2305.8,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791031080,0.68856,2306.1,2305.8,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791031081,2.39118409,2306.1,2305.8,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791031287,2.39118409,2306.1,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791032882,1.70262409,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791034285,2.00619409,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791035081,0.30357,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791036088,2.00619409,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791036285,0.69167,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791036985,2.96183343,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791037186,0.69167,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791037389,2.96183343,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791038184,0.69167,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791038482,2.96183343,2306.0,2305.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791038678,0.30361,2305.7,2305.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725791038875,3.51141,2305.7,2305.5,5.07620217]
["bitfinex-derivatives","ETHF0:USTF0",1725791039483,0.30361,2305.7,2305.5,4.70280217]
["bitfinex-derivatives","ETHF0:USTF0",1725791040488,0.30362,2305.6,2305.5,4.70280217]
["bitfinex-derivatives","ETHF0:USTF0",1725791041988,0.67782,2305.6,2305.5,4.70280217]
["bitfinex-derivatives","ETHF0:USTF0",1725791043894,12.71382412,2305.6,2304.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725791044088,0.30368,2305.2,2305.1,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791044993,0.30369,2305.1,2304.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725791045195,4.25159,2305.1,2304.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725791045495,0.7401,2305.1,2305.0,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791046582,0.3583,2305.1,2305.0,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791046786,0.30367,2305.3,2305.0,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791046982,0.30367,2305.3,2304.8,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1725791046983,0.30367,2305.3,2305.2,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791048694,5.21123988,2305.4,2305.2,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791049596,5.21123988,2305.4,2305.3,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791051293,4.90758988,2305.4,2305.3,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791051485,5.21123988,2305.4,2305.3,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791052793,3.51145,2305.4,2305.3,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791054595,5.21123988,2305.4,2305.3,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791058098,4.90758988,2305.4,2305.3,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791058496,3.2078,2305.4,2305.3,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791059401,3.2078,2305.4,2305.3,4.72880217]
["bitfinex-derivatives","ETHF0:USTF0",1725791060604,2.00341988,2305.5,2305.3,4.72880217]
["bitfinex-derivatives","ETHF0:USTF0",1725791060905,2.00341988,2305.5,2305.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791061200,2.56816883,2305.5,2305.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791061699,0.30363,2305.5,2305.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791061890,2.56816883,2305.5,2305.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791062699,2.26453883,2305.5,2305.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791064096,2.56816883,2305.5,2305.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791068506,5.77596883,2305.5,2305.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791072105,5.78189437,2305.5,2305.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791072304,3.51143,2305.5,2305.4,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791072507,6.04550429,2305.5,2305.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725791072807,2.57434042,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791073005,0.30366,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791073911,2.57434042,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791074213,0.30366,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791075503,3.51146,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791077318,5.78214042,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791080512,3.51146,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791081013,0.30366,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791081208,3.51146,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791081717,6.34916429,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791082117,3.51146,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791083214,6.34916429,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791083616,3.51146,2305.3,2305.2,4.71310217]
["bitfinex-derivatives","ETHF0:USTF0",1725791083814,3.51146,2305.3,2305.2,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791085019,0.30368,2305.2,2304.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725791085208,0.30368,2305.2,2305.1,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791086313,3.51148,2305.2,2305.1,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791087412,6.35621075,2305.2,2305.1,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791089323,3.51148,2305.2,2305.1,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791091314,6.35744252,2305.2,2305.1,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791092220,3.51148,2305.2,2304.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725791092428,2.8459632,2305.1,2305.0,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791092628,3.2078,2305.2,2305.0,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791092821,2.84598077,2305.1,2304.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725791093021,2.27674799,2304.9,2304.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725791093535,2.27674799,2304.9,2304.8,4.72400217]
["bitfinex-derivatives","ETHF0:USTF0",1725791093828,2.27674799,2304.9,2304.8,5.02772217]
["bitfinex-derivatives","ETHF0:USTF0",1725791094023,1.70742833,2304.9,2304.8,8.5966722]
["bitfinex-derivatives","ETHF0:USTF0",1725791094225,1.70737839,2304.9,2304.8,6.89453626]
["bitfinex-derivatives","ETHF0:USTF0",1725791094423,2.27674799,2305.0,2304.8,6.89453626]
["bitfinex-derivatives","ETHF0:USTF0",1725791094623,2.27674799,2305.0,2304.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791095214,2.84598077,2305.1,2304.9,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791095422,2.84598077,2305.1,2305.0,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791098227,6.35746077,2305.2,2305.0,4.33680217]
["bitfinex-derivatives","ETHF0:USTF0",1725791098427,6.35746077,2305.2,2305.1,4.71350217]
["bitfinex-derivatives","ETHF0:USTF0",1725791098622,3.51148,2305.2,2305.1,4.71350217]
["bitfinex-derivatives","ETHF0:USTF0",1725791099431,6.35658427,2305.2,2305.1,4.71350217]
["bitfinex-derivatives","ETHF0:USTF0",1725791100319,3.51148,2305.2,2305.1,4.71350217]
["bitfinex-derivatives","ETHF0:USTF0",1725791104325,6.0525261,2305.2,2305.1,4.71350217]
["bitfinex-derivatives","ETHF0:USTF0",1725791105227,3.2078,2305.2,2305.1,4.71350217]
["bitfinex-derivatives","ETHF0:USTF0",1725791105529,6.05256276,2305.2,2305.1,4.71350217]
["bitfinex-derivatives","ETHF0:USTF0",1725791106420,3.2078,2305.2,2305.1,4.71350217]
["bitfinex-derivatives","ETHF0:USTF0",1725791106933,4.27066,2305.2,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791107227,7.49460779,2305.2,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791107428,13.81147,2305.2,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791107630,17.22511875,2305.2,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791108125,8.32055508,2305.2,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791108329,6.62149931,2305.2,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791108735,3.2078,2305.2,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791112930,6.05231164,2305.2,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791113133,3.2078,2305.2,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791113331,0.30366,2305.3,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791113332,3.14831097,2305.3,2305.1,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791113534,0.30366,2305.3,2305.2,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791115328,8.32033044,2305.5,2305.2,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791115635,2.84477105,2305.5,2305.4,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791116235,2.27528282,2305.5,2305.4,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791116831,2.27528282,2305.5,2305.4,2.19847217]
["bitfinex-derivatives","ETHF0:USTF0",1725791117236,2.27501393,2305.5,2305.4,2.19847217]
["bitfinex-derivatives","ETHF0:USTF0",1725791117437,2.84477105,2305.5,2305.4,2.19847217]
["bitfinex-derivatives","ETHF0:USTF0",1725791117633,6.35620105,2305.5,2305.4,2.19847217]
["bitfinex-derivatives","ETHF0:USTF0",1725791118242,6.05257105,2305.5,2305.4,2.19847217]
["bitfinex-derivatives","ETHF0:USTF0",1725791118440,6.35620105,2305.5,2305.4,2.19847217]
["bitfinex-derivatives","ETHF0:USTF0",1725791118634,6.05257105,2305.5,2305.4,2.19847217]
["bitfinex-derivatives","ETHF0:USTF0",1725791118834,6.35620105,2305.5,2305.4,2.19847217]
["bitfinex-derivatives","ETHF0:USTF0",1725791119132,3.51143,2305.5,2305.4,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791119827,0.30365,2305.4,2305.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725791120025,2.27513,2305.3,2305.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725791120436,2.27513,2305.3,2305.2,2.20567217]
["bitfinex-derivatives","ETHF0:USTF0",1725791121431,0.30365,2305.4,2305.2,2.20567217]
["bitfinex-derivatives","ETHF0:USTF0",1725791121630,3.71734931,2305.4,2305.3,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791122740,3.71620284,2305.4,2305.3,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791123147,3.71618005,2305.4,2305.3,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791124534,3.41253005,2305.4,2305.3,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791124736,6.62033005,2305.5,2305.3,1.44917217]
["bitfinex-derivatives","ETHF0:USTF0",1725791124942,2.84302246,2305.5,2305.4,1.82977217]
["bitfinex-derivatives","ETHF0:USTF0",1725791125134,0.21085029,2305.5,2305.4,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1725791125335,0.21085029,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725791125538,1.68215003,2305.6,2305.5,4.64043]
["bitfinex-derivatives","ETHF0:USTF0",1725791125841,1.68215003,2305.6,2305.5,10.64043]
["bitfinex-derivatives","ETHF0:USTF0",1725791126241,0.30357,2306.0,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791126742,3.51137,2306.0,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791128334,0.30358,2305.9,2305.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725791128538,2.0068852,2305.9,2305.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725791129240,2.3993852,2305.9,2305.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725791129440,2.0068952,2305.8,2305.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725791129738,1.7033052,2305.8,2305.7,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725791129939,2.3993952,2305.9,2305.7,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725791131941,2.3993952,2305.9,2305.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725791133943,0.3925,2305.9,2305.7,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725791134243,0.3925,2305.9,2305.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725791134438,4.9111052,2306.0,2305.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725791134639,4.9111052,2306.0,2305.8,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1725791134843,3.2078,2306.0,2305.8,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1725791136038,3.2078,2306.0,2305.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725791136237,3.2078,2306.0,2305.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725791136442,2.0069052,2305.8,2305.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725791137544,1.7033052,2305.7,2305.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725791138045,3.2078,2305.7,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725791138248,1.70093968,2305.4,2305.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725791138435,2.00458968,2305.4,2305.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725791138642,0.356,2305.3,2305.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725791139241,2.05693968,2305.3,2305.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725791139641,2.05693968,2305.3,2305.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1725791139852,0.356,2305.3,2305.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1725791140945,0.356,2305.3,2305.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725791141142,0.356,2305.3,2305.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1725791142039,0.356,2305.3,2305.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725791143854,0.356,2305.3,2305.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1725791144647,0.356,2305.3,2305.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725791147152,0.356,2305.3,2305.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1725791149753,0.356,2305.3,2305.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725791149951,0.356,2305.3,2305.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725791150560,0.65966,2305.3,2305.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725791150757,0.356,2305.3,2305.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725791150954,0.356,2305.3,2305.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1725791153854,0.356,2305.3,2305.0,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1725791154056,0.356,2305.3,2305.0,6.14296677]
["bitfinex-derivatives","ETHF0:USTF0",1725791156850,0.356,2305.3,2305.0,1.80456677]
["bitfinex-derivatives","ETHF0:USTF0",1725791157848,0.65966,2305.3,2305.0,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791158054,0.3767,2305.2,2305.0,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791159764,0.3767,2305.2,2304.9,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791159765,0.68037,2305.2,2304.9,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791160161,2.38130968,2305.2,2304.8,1.44128677]
["bitfinex-derivatives","ETHF0:USTF0",1725791160360,0.30369,2305.1,2304.8,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791160562,0.3571,2305.0,2304.8,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791161065,0.3898,2304.9,2304.8,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791161462,0.3898,2304.9,2304.8,5.47596677]
["bitfinex-derivatives","ETHF0:USTF0",1725791162568,0.3898,2304.9,2304.8,7.64638244]
["bitfinex-derivatives","ETHF0:USTF0",1725791162764,0.3898,2304.9,2304.8,5.47596677]
["bitfinex-derivatives","ETHF0:USTF0",1725791163765,0.3898,2304.9,2304.8,5.77968677]
["bitfinex-derivatives","ETHF0:USTF0",1725791164860,0.3898,2304.9,2304.8,5.47596677]
["bitfinex-derivatives","ETHF0:USTF0",1725791165563,0.3898,2304.9,2304.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725791166974,0.3898,2304.9,2304.7,1.44129677]
["bitfinex-derivatives","ETHF0:USTF0",1725791167161,0.3898,2304.9,2304.7,5.47596677]
["bitfinex-derivatives","ETHF0:USTF0",1725791167566,0.3898,2304.9,2304.7,1.44130677]
["bitfinex-derivatives","ETHF0:USTF0",1725791167865,0.3898,2304.9,2304.7,5.77970677]
["bitfinex-derivatives","ETHF0:USTF0",1725791168066,0.3898,2304.9,2304.7,1.44130677]
["bitfinex-derivatives","ETHF0:USTF0",1725791168275,0.3898,2304.9,2304.7,5.77970677]
["bitfinex-derivatives","ETHF0:USTF0",1725791168669,2.07763968,2305.2,2304.8,8.68376677]
["bitfinex-derivatives","ETHF0:USTF0",1725791168670,1.70093968,2305.2,2304.8,8.68376677]
["bitfinex-derivatives","ETHF0:USTF0",1725791168870,2.27110348,2305.4,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791168871,0.3942,2305.4,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791169172,0.3942,2305.4,2305.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725791170772,2.09513968,2305.4,2305.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725791170974,0.3942,2305.4,2305.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725791171577,0.3942,2305.4,2305.2,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725791173177,2.09513968,2305.4,2305.2,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1725791173772,2.09513968,2305.4,2305.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725791174076,4.90873968,2305.6,2305.3,4.64126]
["bitfinex-derivatives","ETHF0:USTF0",1725791174377,4.90873968,2305.6,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791175267,4.90873968,2305.6,2305.3,1.44122677]
["bitfinex-derivatives","ETHF0:USTF0",1725791175476,4.90873968,2305.6,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791176269,4.90873968,2305.6,2305.3,1.44122677]
["bitfinex-derivatives","ETHF0:USTF0",1725791178368,4.90873968,2305.6,2305.3,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791178776,5.21235968,2305.6,2305.3,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791179067,1.70093968,2305.5,2305.2,1.735476]
["bitfinex-derivatives","ETHF0:USTF0",1725791179272,1.70093968,2305.5,2305.2,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791179273,0.66925,2305.4,2305.2,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791179476,2.74658968,2305.4,2305.1,1.44124677]
["bitfinex-derivatives","ETHF0:USTF0",1725791179780,2.74658968,2305.4,2305.0,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791179781,2.37199968,2305.3,2305.0,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791180576,2.06833968,2305.3,2305.0,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791181177,5.57979968,2305.3,2305.0,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791181375,1.70093968,2305.2,2305.0,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791185373,1.70093968,2305.2,2305.1,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791188776,1.70093968,2305.2,2305.0,1.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1725791189177,1.70600654,2305.3,2305.1,5.09762]
["bitfinex-derivatives","ETHF0:USTF0",1725791189487,1.70600654,2306.1,2305.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1725791189679,1.28200655,2306.4,2306.0,2.27364227]
["bitfinex-derivatives","ETHF0:USTF0",1725791189874,6.76388,2307.0,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791190086,0.30341,2307.2,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791190087,0.67911,2307.2,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791190278,0.67911,2307.2,2306.7,1.80660472]
["bitfinex-derivatives","ETHF0:USTF0",1725791190279,0.3757,2307.2,2306.7,1.80660472]
["bitfinex-derivatives","ETHF0:USTF0",1725791190478,3.5856,2307.3,2306.7,1.71633764]
["bitfinex-derivatives","ETHF0:USTF0",1725791190685,3.2078,2307.3,2306.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1725791190895,3.2078,2307.3,2306.9,1.43998472]
["bitfinex-derivatives","ETHF0:USTF0",1725791191087,3.2078,2307.3,2306.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1725791191477,3.2078,2307.6,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791192280,3.2078,2307.6,2307.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1725791192786,3.2078,2307.6,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791193590,3.51116,2307.6,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791194093,3.51116,2307.6,2306.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1725791196988,0.30337,2307.5,2306.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1725791199590,3.51116,2307.6,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791199795,0.30337,2307.5,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791201303,0.30338,2307.4,2306.9,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725791202196,3.2078,2307.6,2306.9,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1725791202197,0.30338,2307.5,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791206903,0.30339,2307.4,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791207202,0.30342,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791207406,0.3727,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791207593,0.7641,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791208398,0.7641,2307.1,2306.9,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1725791208599,0.7641,2307.1,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791208799,7.13581723,2307.6,2307.0,4.63783]
["bitfinex-derivatives","ETHF0:USTF0",1725791208999,0.3833,2307.5,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791209200,1.05937,2307.5,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791210116,0.756,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791210302,0.756,2307.5,2307.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1725791210618,0.756,2307.5,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725791211511,0.756,2307.5,2307.3,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1725791211910,0.756,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791211911,0.756,2307.5,2307.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725791213411,1.05937,2307.5,2307.1,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1725791213607,0.756,2307.5,2307.1,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1725791216808,3.51116,2307.6,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725791217007,0.7559,2307.5,2307.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725791220613,1.05927,2307.5,2307.1,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1725791220915,1.44327,2307.5,2307.1,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1725791221511,1.44327,2307.5,2307.1,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1725791222912,1.1399,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791223216,0.30341,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791223414,0.3813,2307.1,2306.9,3.51125]
["bitfinex-derivatives","ETHF0:USTF0",1725791223818,0.3813,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791224117,0.3913,2307.0,2306.7,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1725791224619,0.3913,2307.0,2306.8,0.2173781]
["bitfinex-derivatives","ETHF0:USTF0",1725791224806,0.3913,2307.0,2306.8,0.5208381]
["bitfinex-derivatives","ETHF0:USTF0",1725791225421,0.3913,2307.0,2306.8,0.2173781]
["bitfinex-derivatives","ETHF0:USTF0",1725791225615,0.3913,2307.0,2306.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1725791226014,0.3813,2307.1,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791226216,0.66729,2307.4,2307.0,4.63783]
["bitfinex-derivatives","ETHF0:USTF0",1725791226421,1.05639,2307.4,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791226619,0.3034,2307.3,2306.9,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1725791227414,0.3034,2307.3,2306.9,0.90486857]
["bitfinex-derivatives","ETHF0:USTF0",1725791227707,0.3034,2307.3,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791228315,0.3034,2307.3,2306.9,0.90486857]
["bitfinex-derivatives","ETHF0:USTF0",1725791235218,2.55118092,2307.3,2307.0,3.30495283]
["bitfinex-derivatives","ETHF0:USTF0",1725791235526,2.55118092,2307.3,2307.0,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791235726,2.55118092,2307.3,2307.1,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791240730,0.30341,2307.2,2307.1,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791241122,0.30341,2307.2,2307.0,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791242631,0.30341,2307.2,2307.1,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791243626,0.30341,2307.2,2307.0,2.8413618]
["bitfinex-derivatives","ETHF0:USTF0",1725791243831,0.30341,2307.2,2307.1,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791244829,0.30341,2307.2,2307.0,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791245636,2.55118092,2307.3,2307.1,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791246536,5.75898092,2307.3,2307.1,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791246721,0.30341,2307.2,2307.1,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791248635,0.30341,2307.2,2307.0,1.13654472]
["bitfinex-derivatives","ETHF0:USTF0",1725791248933,2.83586277,2307.1,2306.9,0.60142857]
["bitfinex-derivatives","ETHF0:USTF0",1725791249124,2.27345006,2307.0,2306.9,0.60142857]
["bitfinex-derivatives","ETHF0:USTF0",1725791249829,2.27345006,2307.0,2306.9,0.90487857]
["bitfinex-derivatives","ETHF0:USTF0",1725791250528,2.27345006,2307.0,2306.9,0.60142857]
["bitfinex-derivatives","ETHF0:USTF0",1725791250842,2.27345006,2307.0,2306.9,0.90487857]
["bitfinex-derivatives","ETHF0:USTF0",1725791254541,2.27345006,2307.1,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791254737,2.27345006,2307.2,2307.0,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1725791255030,1.70487621,2307.1,2307.0,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1725791255224,2.27345006,2307.2,2307.0,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1725791255431,1.70484678,2307.1,2307.0,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1725791256030,1.70484678,2307.1,2307.0,1.80517472]
["bitfinex-derivatives","ETHF0:USTF0",1725791257031,2.45784678,2307.4,2307.0,9.44658308]
["bitfinex-derivatives","ETHF0:USTF0",1725791257246,2.45784678,2307.4,2307.3,1.13653951]
["bitfinex-derivatives","ETHF0:USTF0",1725791257633,6.79144678,2307.4,2307.3,1.13653951]
["bitfinex-derivatives","ETHF0:USTF0",1725791257833,6.79144678,2307.4,2307.2,1.13653951]
["bitfinex-derivatives","ETHF0:USTF0",1725791258037,2.76122678,2307.4,2307.2,1.13653951]
["bitfinex-derivatives","ETHF0:USTF0",1725791258237,1.70484678,2307.3,2307.2,1.13653951]
["bitfinex-derivatives","ETHF0:USTF0",1725791258434,1.70484678,2307.3,2307.2,3.30482641]
["bitfinex-derivatives","ETHF0:USTF0",1725791259345,1.70484678,2307.4,2307.2,4.17649616]
["bitfinex-derivatives","ETHF0:USTF0",1725791259539,2.27345006,2307.5,2307.3,3.87294157]
["bitfinex-derivatives","ETHF0:USTF0",1725791259540,1.70484678,2307.5,2307.3,3.87294157]
["bitfinex-derivatives","ETHF0:USTF0",1725791259748,4.91264678,2307.6,2307.4,3.87294157]
["bitfinex-derivatives","ETHF0:USTF0",1725791260040,4.91264678,2307.6,2307.5,1.13641109]
["bitfinex-derivatives","ETHF0:USTF0",1725791260943,4.91264678,2307.6,2307.4,1.13641109]
["bitfinex-derivatives","ETHF0:USTF0",1725791262339,4.91264678,2307.6,2307.5,1.13641109]
["bitfinex-derivatives","ETHF0:USTF0",1725791262651,4.91264678,2307.6,2307.4,1.43979109]
["bitfinex-derivatives","ETHF0:USTF0",1725791263147,4.91264678,2307.6,2307.5,5.77338109]
["bitfinex-derivatives","ETHF0:USTF0",1725791263343,3.01135006,2307.8,2307.5,5.77338109]
["bitfinex-derivatives","ETHF0:USTF0",1725791263344,1.70484678,2307.7,2307.5,8.88799181]
["bitfinex-derivatives","ETHF0:USTF0",1725791263536,1.70484678,2307.7,2307.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791263741,2.27345006,2307.9,2307.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791263742,1.70484678,2307.8,2307.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791264146,2.83586277,2307.8,2307.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725791265241,2.27122487,2307.8,2307.7,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1725791265541,1.70340507,2307.9,2307.7,7.9275]
["bitfinex-derivatives","ETHF0:USTF0",1725791265743,1.70340507,2308.0,2307.9,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1725791265936,1.70340507,2308.1,2307.7,4.72999842]
["bitfinex-derivatives","ETHF0:USTF0",1725791266138,1.70340507,2308.1,2307.8,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1725791267347,1.70340507,2308.1,2307.7,3.89724]
["bitfinex-derivatives","ETHF0:USTF0",1725791267549,1.70340507,2308.1,2307.7,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725791268050,1.70340507,2308.0,2307.7,3.89724]
["bitfinex-derivatives","ETHF0:USTF0",1725791268549,1.70340507,2308.1,2307.7,3.89724]
["bitfinex-derivatives","ETHF0:USTF0",1725791268755,2.06260507,2308.1,2307.7,3.89724]
["bitfinex-derivatives","ETHF0:USTF0",1725791270850,2.06260507,2308.1,2307.7,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1725791271151,0.3592,2308.1,2307.7,1.82553842]
["bitfinex-derivatives","ETHF0:USTF0",1725791271453,0.3592,2308.1,2307.7,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1725791273542,0.66249,2308.1,2307.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725791273747,0.3897,2308.0,2307.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725791273953,0.355,2307.9,2307.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725791274551,0.355,2307.9,2307.7,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1725791275943,0.355,2307.9,2307.5,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791275944,7.5406,2307.8,2307.5,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791276248,7.5406,2307.8,2307.0,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791276450,3.51118,2307.5,2306.9,2.42826699]
["bitfinex-derivatives","ETHF0:USTF0",1725791276649,0.3883,2307.4,2306.9,1.29216857]
["bitfinex-derivatives","ETHF0:USTF0",1725791277047,0.3823,2307.3,2306.9,1.29216857]
["bitfinex-derivatives","ETHF0:USTF0",1725791279152,0.364,2307.2,2306.9,1.29216857]
["bitfinex-derivatives","ETHF0:USTF0",1725791286760,0.364,2307.2,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791287762,0.3823,2307.3,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791289055,0.3823,2307.3,2306.9,1.29216857]
["bitfinex-derivatives","ETHF0:USTF0",1725791289251,0.3823,2307.3,2307.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1725791291063,3.2078,2307.5,2307.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1725791291258,1.04475,2307.7,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791291760,0.30336,2307.6,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791292557,0.7414,2307.7,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791292558,1.04475,2307.7,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791292755,0.30336,2307.6,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791294253,0.7414,2307.7,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791294656,0.30336,2307.6,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791295159,0.7414,2307.7,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791295350,0.30336,2307.6,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791296358,2.74815507,2307.7,2307.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725791296852,2.74815507,2307.7,2307.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725791297053,0.30336,2307.6,2307.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725791300066,2.74815507,2307.7,2307.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725791300766,0.30336,2307.6,2307.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725791301368,1.04475,2307.7,2307.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725791302562,1.04475,2307.7,2307.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1725791304265,1.04475,2307.7,2307.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725791306273,1.04475,2307.7,2307.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1725791307075,0.7414,2307.7,2307.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725791307369,0.7414,2307.7,2307.3,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1725791307569,0.7414,2307.7,2307.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725791307765,1.70340507,2308.0,2307.3,9.44479842]
["bitfinex-derivatives","ETHF0:USTF0",1725791307960,0.3789,2308.1,2307.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725791308264,0.3789,2308.1,2307.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725791309572,0.3789,2308.1,2307.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1725791310765,1.70340507,2308.6,2308.2,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725791310970,0.3662,2308.5,2308.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725791313573,0.3662,2308.5,2308.3,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1725791314973,3.511,2308.8,2308.3,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1725791314974,1.70340507,2309.0,2308.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1725791315164,0.3643,2309.0,2308.6,4.34389842]
["bitfinex-derivatives","ETHF0:USTF0",1725791315368,0.3643,2309.0,2308.4,1.81373842]
["bitfinex-derivatives","ETHF0:USTF0",1725791315567,0.66748,2309.0,2308.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1725791316467,2.37088507,2309.0,2308.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1725791316860,1.70340507,2308.9,2308.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1725791317174,2.37088507,2309.0,2308.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1725791317672,2.37088507,2309.0,2308.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725791317673,2.06770507,2309.0,2308.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725791317864,2.06770507,2309.0,2308.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725791317865,2.37087507,2309.0,2308.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1725791318671,0.66747,2309.0,2308.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1725791318872,0.30322,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791319068,0.30322,2308.7,2308.1,0.89134839]
["bitfinex-derivatives","ETHF0:USTF0",1725791319069,1.1649,2308.6,2308.1,0.89134839]
["bitfinex-derivatives","ETHF0:USTF0",1725791319275,1.1649,2308.6,2308.1,0.52004839]
["bitfinex-derivatives","ETHF0:USTF0",1725791324672,1.1649,2308.6,2308.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1725791325075,1.1649,2308.6,2308.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725791327477,1.1649,2308.6,2308.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725791332373,1.1649,2308.6,2308.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725791332682,1.1649,2308.6,2308.3,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725791332683,0.7744,2308.6,2308.3,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725791333679,0.65998,2309.0,2308.5,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1725791333982,1.41998,2309.0,2308.5,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1725791334369,1.1168,2309.0,2308.5,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1725791334782,1.1168,2309.0,2308.5,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1725791337474,1.41998,2309.0,2308.5,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1725791338983,0.30319,2308.9,2308.5,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1725791339177,1.41998,2309.0,2308.5,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1725791341083,0.30319,2308.9,2308.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725791341472,1.41998,2309.0,2308.5,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1725791341671,3.2078,2308.8,2308.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725791341872,0.30321,2308.8,2308.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1725791342074,0.3889,2308.7,2308.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1725791342282,0.3736,2308.6,2308.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725791342587,0.3889,2308.7,2308.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1725791342782,0.30319,2308.9,2308.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1725791342783,0.7365,2308.9,2308.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725791343078,0.3736,2308.9,2308.6,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1725791344388,0.3736,2308.9,2308.5,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1725791344587,0.7365,2308.9,2308.5,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1725791345178,0.3889,2309.0,2308.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725791345381,0.7705,2309.0,2308.5,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725791345581,0.7705,2309.0,2308.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725791345977,0.7705,2309.0,2308.9,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1725791346182,0.361,2309.3,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725791346385,0.361,2309.3,2309.0,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1725791346584,0.7278,2309.3,2309.0,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1725791347886,0.3668,2309.3,2309.1,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1725791348288,0.3668,2309.3,2309.0,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1725791348990,0.66993,2309.3,2309.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725791349192,0.66993,2309.3,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725791349390,0.3668,2309.3,2308.9,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1725791350097,0.66993,2309.3,2308.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725791350787,0.3668,2309.3,2308.9,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1725791351185,0.66993,2309.3,2308.9,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1725791351388,0.30316,2309.2,2308.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1725791351591,0.30316,2309.2,2308.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725791351798,0.3668,2309.3,2308.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725791351990,0.66994,2309.3,2308.8,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1725791352192,0.30315,2309.2,2308.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725791352389,0.3676,2309.1,2308.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725791352797,0.3657,2309.0,2308.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725791353802,0.3657,2309.0,2308.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725791354298,0.7228,2309.0,2308.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1725791354892,0.7228,2309.0,2308.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725791355394,1.02598,2309.0,2308.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725791355598,2.42620507,2309.0,2308.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725791355802,0.3657,2309.0,2308.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725791356191,1.70340507,2309.1,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791356503,1.70340507,2309.1,2308.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725791356802,0.7399,2309.0,2308.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791357099,2.00660507,2308.8,2308.3,5.30509842]
["bitfinex-derivatives","ETHF0:USTF0",1725791357298,0.7442,2308.7,2308.3,1.43935842]
["bitfinex-derivatives","ETHF0:USTF0",1725791357503,0.3607,2308.6,2308.3,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791357887,0.3607,2308.6,2308.3,1.43935842]
["bitfinex-derivatives","ETHF0:USTF0",1725791358088,0.3607,2308.6,2308.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725791358300,1.70340507,2308.8,2308.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725791358493,1.70340507,2308.9,2308.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725791358698,2.63882487,2309.0,2308.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1725791358699,2.44760507,2309.0,2308.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1725791359296,2.44760507,2309.0,2308.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725791359498,1.70340507,2308.9,2308.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725791360404,1.70340507,2308.9,2308.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725791360894,1.70340507,2309.0,2308.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725791361093,2.07520507,2309.0,2308.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725791361399,2.07520507,2309.0,2308.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725791361604,0.3718,2309.0,2308.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725791362907,0.3866,2309.2,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791363106,0.3866,2309.2,2308.9,1.43927842]
["bitfinex-derivatives","ETHF0:USTF0",1725791363301,0.3866,2309.2,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791364602,0.3866,2309.2,2308.8,1.82318842]
["bitfinex-derivatives","ETHF0:USTF0",1725791365012,0.3866,2309.2,2308.8,1.51999842]
["bitfinex-derivatives","ETHF0:USTF0",1725791365602,0.3866,2309.2,2308.8,1.82318842]
["bitfinex-derivatives","ETHF0:USTF0",1725791368808,1.70340507,2309.1,2308.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1725791369912,1.70340507,2309.1,2308.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725791371019,1.70340507,2309.1,2308.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1725791376711,2.09000507,2309.2,2308.9,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791383234,1.70340507,2309.1,2308.9,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791383430,0.3793,2309.0,2308.9,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791383744,7.28490487,2309.0,2308.7,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791384027,2.45225103,2308.9,2308.7,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791384331,2.00615103,2308.8,2308.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791384537,1.70295103,2308.8,2308.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791384923,2.75544103,2308.9,2308.7,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791385127,1.70295103,2308.8,2308.7,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791385427,1.70295103,2308.8,2308.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791387032,1.70295103,2308.8,2308.7,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791387829,1.70295103,2308.8,2308.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791388234,1.70295103,2308.8,2308.7,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791389139,1.70295103,2308.8,2308.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791389332,1.70295103,2308.8,2308.7,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791390728,6.60242487,2308.8,2308.6,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791390929,4.63441,2308.7,2308.5,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791391131,0.3678,2308.6,2308.5,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791391331,5.38682,2308.6,2308.5,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791391528,5.38682,2308.6,2308.2,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791391529,0.30325,2308.4,2308.2,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791391743,1.70371016,2308.3,2308.1,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791392032,1.70371016,2308.3,2308.0,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791392033,2.07151016,2308.2,2308.0,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791392237,0.3884,2308.1,2307.9,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791393937,0.3884,2308.1,2307.8,1.49999842]
["bitfinex-derivatives","ETHF0:USTF0",1725791395128,0.3884,2308.1,2307.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725791398439,0.3884,2308.1,2307.6,4.64724842]
["bitfinex-derivatives","ETHF0:USTF0",1725791398739,0.30333,2307.8,2307.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725791398932,1.1471,2307.7,2307.3,1.52749842]
["bitfinex-derivatives","ETHF0:USTF0",1725791399235,1.1471,2307.7,2307.3,1.89349842]
["bitfinex-derivatives","ETHF0:USTF0",1725791399435,1.1471,2307.7,2307.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1725791399839,1.1471,2307.7,2307.3,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1725791400036,1.1471,2307.7,2307.3,2.19688842]
["bitfinex-derivatives","ETHF0:USTF0",1725791400736,1.1471,2307.7,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725791401046,0.7667,2307.7,2307.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1725791401338,0.7667,2307.7,2307.4,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791401539,3.6019,2308.0,2307.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1725791401840,3.6019,2308.0,2307.8,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1725791402742,0.387,2308.3,2307.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725791402935,0.7708,2308.3,2308.0,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725791403134,0.3838,2308.3,2307.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725791403350,0.365,2308.4,2308.2,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725791403836,3.2078,2308.6,2308.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1725791404037,3.2078,2308.6,2308.3,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1725791404235,3.2078,2308.6,2308.4,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1725791404743,6.98388232,2308.7,2308.3,1.33466671]
["bitfinex-derivatives","ETHF0:USTF0",1725791405349,6.98388232,2308.7,2308.3,0.95666671]
["bitfinex-derivatives","ETHF0:USTF0",1725791406650,10.19168232,2308.7,2308.3,0.95666671]
["bitfinex-derivatives","ETHF0:USTF0",1725791407645,10.19168232,2308.7,2308.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725791408140,10.19168232,2308.7,2308.3,0.96160908]
["bitfinex-derivatives","ETHF0:USTF0",1725791408645,0.30323,2308.6,2308.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725791408836,0.30323,2308.6,2308.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1725791409448,0.30323,2308.6,2308.1,0.21537354]
["bitfinex-derivatives","ETHF0:USTF0",1725791410044,10.19168232,2308.7,2308.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725791410251,11.89539248,2308.7,2308.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725791410645,3.51106,2308.4,2308.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725791410842,1.1528,2308.3,2308.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725791411345,1.45607,2308.3,2307.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725791411542,1.1528,2308.3,2307.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725791411746,1.1528,2308.3,2307.9,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1725791411954,0.30323,2308.6,2308.0,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1725791412247,1.47073,2308.6,2308.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725791412447,1.47073,2308.6,2308.1,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1725791412843,1.1675,2308.6,2308.1,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1725791413440,1.1675,2308.6,2308.2,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725791414144,1.1675,2308.6,2308.1,1.26534713]
["bitfinex-derivatives","ETHF0:USTF0",1725791414351,1.1675,2308.6,2308.2,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1725791414543,1.1675,2308.6,2308.1,1.26534713]
["bitfinex-derivatives","ETHF0:USTF0",1725791416346,1.47073,2308.6,2308.1,1.26534713]
["bitfinex-derivatives","ETHF0:USTF0",1725791416749,1.47073,2308.6,2308.1,0.96206713]
["bitfinex-derivatives","ETHF0:USTF0",1725791418046,0.30324,2308.5,2308.1,0.59976713]
["bitfinex-derivatives","ETHF0:USTF0",1725791419155,1.47073,2308.6,2308.1,0.59976713]
["bitfinex-derivatives","ETHF0:USTF0",1725791419354,1.47073,2308.6,2308.1,0.90304713]
["bitfinex-derivatives","ETHF0:USTF0",1725791422758,1.1675,2308.6,2308.1,0.59976713]
["bitfinex-derivatives","ETHF0:USTF0",1725791422953,1.1675,2308.6,2308.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1725791425865,1.1675,2308.6,2308.4,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725791426161,1.1675,2308.6,2308.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1725791427258,3.2078,2308.7,2308.6,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1725791427564,3.2078,2308.7,2308.6,6.16461842]
["bitfinex-derivatives","ETHF0:USTF0",1725791427954,1.1062,2309.0,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791428566,1.1062,2309.0,2308.8,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725791428956,1.1062,2309.0,2308.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725791429157,1.1062,2309.0,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791429658,0.7494,2309.0,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791429859,0.3878,2309.2,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791430054,0.7651,2309.2,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791432255,0.7651,2309.2,2308.8,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725791432459,0.7651,2309.2,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791432659,0.7651,2309.2,2308.8,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725791432865,0.7651,2309.2,2308.9,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1725791433258,0.7651,2309.2,2308.7,1.90599842]
["bitfinex-derivatives","ETHF0:USTF0",1725791433566,0.7651,2309.2,2308.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725791435269,0.7651,2309.2,2308.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1725791435774,0.7651,2309.2,2308.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725791436158,0.7651,2309.2,2308.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725791436363,0.7651,2309.2,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791438573,0.7651,2309.2,2308.8,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725791439469,0.7651,2309.2,2308.9,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1725791441775,0.7651,2309.2,2308.8,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1725791445373,0.7651,2309.2,2308.4,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791445374,6.03491016,2309.1,2308.3,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791445672,6.03491016,2309.1,2307.9,2.84205284]
["bitfinex-derivatives","ETHF0:USTF0",1725791445673,4.91151016,2308.6,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791445889,0.30329,2308.1,2307.6,1.85699842]
["bitfinex-derivatives","ETHF0:USTF0",1725791446077,0.7435,2308.0,2307.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725791446279,0.7435,2308.0,2307.4,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791446280,1.1057,2308.0,2307.4,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791446476,1.40901,2308.0,2307.3,2.16038842]
["bitfinex-derivatives","ETHF0:USTF0",1725791446679,4.61681,2308.0,2307.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1725791446880,4.3135,2308.0,2307.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1725791448285,1.1057,2308.0,2307.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1725791449081,7.5414,2307.9,2307.2,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791449389,3.51116,2307.6,2307.0,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791449582,3.51116,2307.6,2306.9,4.86396699]
["bitfinex-derivatives","ETHF0:USTF0",1725791449583,0.30337,2307.5,2306.9,4.86396699]
["bitfinex-derivatives","ETHF0:USTF0",1725791449773,0.7364,2307.4,2306.9,3.72786857]
["bitfinex-derivatives","ETHF0:USTF0",1725791449978,1.1206,2307.4,2306.9,3.72786857]
["bitfinex-derivatives","ETHF0:USTF0",1725791450487,0.3034,2307.3,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791450786,0.3034,2307.3,2306.8,0.21222112]
["bitfinex-derivatives","ETHF0:USTF0",1725791451982,3.5112,2307.3,2306.8,0.21222112]
["bitfinex-derivatives","ETHF0:USTF0",1725791452572,0.30342,2307.2,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791452774,3.51122,2307.1,2306.5,8.03589]
["bitfinex-derivatives","ETHF0:USTF0",1725791453073,3.51122,2307.1,2306.5,3.86689]
["bitfinex-derivatives","ETHF0:USTF0",1725791453279,3.51122,2307.1,2306.5,3.51129]
["bitfinex-derivatives","ETHF0:USTF0",1725791453479,0.30347,2306.8,2306.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725791453776,0.3719,2306.7,2306.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725791456374,0.3719,2306.7,2306.3,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1725791456580,3.51121,2307.2,2306.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725791456775,0.3551,2307.1,2306.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791456982,0.65853,2307.1,2306.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791458087,0.65853,2307.1,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791458295,0.3551,2307.1,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791458591,0.65852,2307.1,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791459786,0.65852,2307.1,2306.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791460385,0.30344,2307.0,2306.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791460694,0.3911,2306.9,2306.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791460878,0.3911,2306.9,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725791460879,0.7505,2306.9,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725791461080,1.05395,2306.9,2306.3,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1725791461285,4.26175,2306.9,2306.3,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1725791461492,4.26175,2306.9,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725791462886,3.9583,2306.9,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725791463182,0.7505,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791463382,0.7505,2306.9,2306.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1725791466385,1.05395,2306.9,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725791466589,0.30347,2306.8,2306.3,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1725791468493,4.26175,2306.9,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725791470702,0.30346,2306.8,2306.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725791471001,0.30348,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791471197,0.3657,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791472597,0.66919,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791474605,0.66919,2306.6,2306.1,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1725791474803,0.66919,2306.6,2306.1,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1725791475310,0.3035,2306.5,2306.1,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1725791475491,0.365,2306.4,2306.1,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1725791475698,0.7359,2306.4,2306.1,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1725791476199,0.7359,2306.4,2306.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725791476790,0.7359,2306.4,2306.1,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1725791477201,0.3657,2306.6,2306.1,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1725791477400,0.3574,2306.8,2306.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1725791477597,3.92801723,2306.9,2306.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725791477900,4.28541723,2306.9,2306.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791478100,4.58886723,2306.9,2306.5,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725791478308,0.30347,2306.8,2306.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1725791480893,0.30347,2306.8,2306.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725791481598,0.30348,2306.7,2306.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725791482207,0.7682,2306.6,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791482408,0.365,2306.5,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791483606,0.365,2306.5,2306.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1725791484809,0.365,2306.5,2306.2,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1725791484998,0.365,2306.5,2306.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1725791485294,0.365,2306.5,2306.2,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1725791486708,0.365,2306.5,2306.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1725791486910,0.365,2306.5,2306.2,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1725791487402,0.365,2306.5,2306.2,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1725791488103,0.365,2306.5,2306.2,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1725791488909,0.365,2306.5,2306.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1725791489212,3.92801723,2306.9,2306.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725791489414,3.92801723,2306.9,2306.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725791489604,4.23146723,2306.9,2306.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725791490809,3.92801723,2306.9,2306.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725791491009,4.23146723,2306.9,2306.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725791491211,3.92801723,2306.9,2306.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725791491511,4.23146723,2306.9,2306.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725791491906,0.7349,2306.8,2306.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725791494919,1.70371016,2306.9,2306.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725791495115,3.2078,2307.1,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791495308,3.2078,2307.1,2306.9,1.43954842]
["bitfinex-derivatives","ETHF0:USTF0",1725791495514,3.2078,2307.1,2307.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725791496518,4.91151016,2307.1,2307.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725791497715,4.91151016,2307.1,2307.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725791498730,3.2078,2307.1,2307.0,1.88069842]
["bitfinex-derivatives","ETHF0:USTF0",1725791499228,3.2078,2307.1,2307.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725791499427,3.2078,2307.1,2307.0,1.88069842]
["bitfinex-derivatives","ETHF0:USTF0",1725791500236,3.2078,2307.1,2307.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725791501114,4.91151016,2307.1,2306.8,3.14421309]
["bitfinex-derivatives","ETHF0:USTF0",1725791501319,4.91151016,2307.1,2306.8,1.80485842]
["bitfinex-derivatives","ETHF0:USTF0",1725791502629,1.70371016,2307.1,2306.8,1.80485842]
["bitfinex-derivatives","ETHF0:USTF0",1725791503933,1.70371016,2307.1,2306.8,1.50139842]
["bitfinex-derivatives","ETHF0:USTF0",1725791504232,1.70371016,2307.1,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791504433,0.3802,2307.0,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791504640,0.3892,2306.9,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791504824,0.7509,2306.9,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791505027,0.7509,2306.9,2306.8,3.30470414]
["bitfinex-derivatives","ETHF0:USTF0",1725791505230,0.7509,2306.9,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791505529,0.3617,2306.9,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791506527,0.3617,2306.9,2306.8,3.30474955]
["bitfinex-derivatives","ETHF0:USTF0",1725791506728,0.3617,2306.9,2306.8,3.30465785]
["bitfinex-derivatives","ETHF0:USTF0",1725791509327,0.3617,2306.9,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791509638,0.3617,2306.9,2306.8,3.30467512]
["bitfinex-derivatives","ETHF0:USTF0",1725791510531,0.3617,2306.9,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791511623,0.3617,2306.9,2306.7,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791512129,0.3617,2306.9,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791520943,0.3802,2307.0,2306.8,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791521248,0.3802,2307.0,2306.9,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791521642,5.30071016,2307.1,2306.9,1.51109842]
["bitfinex-derivatives","ETHF0:USTF0",1725791521942,3.597,2307.1,2306.9,1.51109842]
["bitfinex-derivatives","ETHF0:USTF0",1725791522537,0.3892,2307.1,2306.9,1.51109842]
["bitfinex-derivatives","ETHF0:USTF0",1725791527842,2.09291016,2307.1,2306.9,1.51109842]
["bitfinex-derivatives","ETHF0:USTF0",1725791528039,0.3892,2307.1,2306.9,1.51109842]
["bitfinex-derivatives","ETHF0:USTF0",1725791528246,2.09291016,2307.1,2306.9,1.51109842]
["bitfinex-derivatives","ETHF0:USTF0",1725791529548,4.3344,2307.0,2306.9,1.13609842]
["bitfinex-derivatives","ETHF0:USTF0",1725791529844,4.3344,2307.0,2306.6,2.27327375]
["bitfinex-derivatives","ETHF0:USTF0",1725791529845,4.3344,2307.0,2306.6,0.10409842]
["bitfinex-derivatives","ETHF0:USTF0",1725791530051,5.21566038,2306.8,2306.4,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791530350,2.76068038,2306.7,2306.4,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791531550,2.76068038,2306.7,2306.3,5.57998467]
["bitfinex-derivatives","ETHF0:USTF0",1725791531750,2.76068038,2306.7,2306.4,2.16893344]
["bitfinex-derivatives","ETHF0:USTF0",1725791531952,2.76068038,2306.7,2306.3,5.57998467]
["bitfinex-derivatives","ETHF0:USTF0",1725791532145,2.76068038,2306.7,2306.4,2.16891034]
["bitfinex-derivatives","ETHF0:USTF0",1725791532446,2.76068038,2306.7,2306.3,5.27645467]
["bitfinex-derivatives","ETHF0:USTF0",1725791532757,1.70439038,2306.6,2306.3,5.27645467]
["bitfinex-derivatives","ETHF0:USTF0",1725791533240,0.394,2306.5,2306.3,5.27645467]
["bitfinex-derivatives","ETHF0:USTF0",1725791533636,0.394,2306.5,2306.3,4.91245467]
["bitfinex-derivatives","ETHF0:USTF0",1725791535255,0.394,2306.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791536047,4.73,2306.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791536244,0.30355,2306.2,2305.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725791536453,3.12897985,2306.1,2305.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725791536648,1.70421985,2306.0,2305.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725791537050,1.70421985,2306.0,2305.6,2.40206467]
["bitfinex-derivatives","ETHF0:USTF0",1725791537250,1.42476,2306.1,2305.6,2.09845467]
["bitfinex-derivatives","ETHF0:USTF0",1725791537251,3.12897985,2306.1,2305.6,2.09845467]
["bitfinex-derivatives","ETHF0:USTF0",1725791537656,2.82541985,2306.1,2305.6,2.09845467]
["bitfinex-derivatives","ETHF0:USTF0",1725791537953,3.12897985,2306.1,2305.6,2.09845467]
["bitfinex-derivatives","ETHF0:USTF0",1725791538248,1.42476,2306.1,2305.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725791538445,3.12897985,2306.1,2305.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725791538645,0.30357,2306.0,2305.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725791538855,2.00778985,2306.0,2305.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725791540041,3.12897985,2306.1,2305.6,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1725791540246,1.42476,2306.1,2305.6,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1725791540942,1.42476,2306.1,2305.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725791541350,1.1212,2306.1,2305.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725791541547,1.1212,2306.1,2305.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1725791542750,0.30353,2306.3,2305.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1725791542954,1.1203,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791543151,0.7338,2306.3,2306.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725791543351,0.7338,2306.3,2306.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725791554060,0.7338,2306.3,2306.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1725791554259,0.7338,2306.3,2306.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725791555866,0.7338,2306.3,2306.0,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1725791556871,1.03733,2306.3,2306.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725791563166,1.03733,2306.3,2306.0,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1725791563570,1.03733,2306.3,2306.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725791563966,1.03733,2306.3,2306.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725791565877,1.03733,2306.3,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791566065,3.2078,2306.2,2305.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725791566379,0.30358,2305.9,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791566567,0.30358,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791566568,1.11,2305.8,2305.5,3.87882]
["bitfinex-derivatives","ETHF0:USTF0",1725791569167,3.51142,2305.6,2305.2,2.00832467]
["bitfinex-derivatives","ETHF0:USTF0",1725791569372,3.51142,2305.6,2305.2,1.26931295]
["bitfinex-derivatives","ETHF0:USTF0",1725791569575,0.30362,2305.6,2305.2,1.26931295]
["bitfinex-derivatives","ETHF0:USTF0",1725791570576,3.51141,2305.7,2305.2,1.26930295]
["bitfinex-derivatives","ETHF0:USTF0",1725791571778,0.30362,2305.6,2305.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1725791572080,1.11,2305.8,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725791572276,7.43938723,2306.0,2305.6,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1725791572574,8.55288723,2306.0,2305.6,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1725791573273,8.55288723,2306.0,2305.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725791574179,10.25710708,2306.0,2305.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725791574677,10.25710708,2306.0,2305.6,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1725791574874,8.55288723,2306.0,2305.6,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1725791575074,8.24931723,2306.0,2305.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725791575385,6.32908985,2306.0,2305.6,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1725791575981,2.00779985,2305.9,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725791576185,1.70421985,2305.9,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791576379,2.00779985,2305.9,2305.5,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791576574,6.02551985,2306.0,2305.4,2.47255467]
["bitfinex-derivatives","ETHF0:USTF0",1725791576870,4.3213,2306.0,2305.5,3.87432395]
["bitfinex-derivatives","ETHF0:USTF0",1725791577070,0.30358,2305.9,2305.5,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791577281,6.32908985,2306.0,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791578586,1.70421985,2305.9,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791578987,6.32908985,2306.0,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791579189,1.70421985,2305.9,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791579383,1.70421985,2305.9,2305.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791579687,4.3213,2306.0,2305.8,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725791579688,6.02551985,2306.0,2305.8,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725791579888,3.2078,2306.0,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725791580180,3.2078,2306.0,2305.9,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1725791580386,3.2078,2306.0,2305.9,5.36498]
["bitfinex-derivatives","ETHF0:USTF0",1725791580786,3.2078,2306.0,2305.9,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1725791581184,2.84911985,2306.2,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791581388,2.84911985,2306.2,2305.9,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1725791581588,2.84911985,2306.2,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791582480,2.07281985,2306.2,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791582685,2.07281985,2306.2,2305.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725791582686,0.3686,2306.2,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791583678,0.3686,2306.2,2306.0,2.00821467]
["bitfinex-derivatives","ETHF0:USTF0",1725791583880,0.3686,2306.2,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791584283,0.3686,2306.2,2305.9,2.42925467]
["bitfinex-derivatives","ETHF0:USTF0",1725791584284,0.3686,2306.2,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791584988,2.44651985,2306.4,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791585290,1.70421985,2306.5,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791585484,2.82341985,2306.6,2306.3,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1725791586290,1.70421985,2306.5,2306.3,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1725791586591,2.82341985,2306.6,2306.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725791586789,1.70421985,2306.5,2306.1,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791586994,2.00772985,2306.5,2306.1,2.00820467]
["bitfinex-derivatives","ETHF0:USTF0",1725791587491,2.00772985,2306.5,2306.1,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791587694,2.00772985,2306.5,2306.0,2.38011467]
["bitfinex-derivatives","ETHF0:USTF0",1725791587890,2.00772985,2306.5,2306.1,3.87390283]
["bitfinex-derivatives","ETHF0:USTF0",1725791588090,2.00772985,2306.5,2306.0,2.38011467]
["bitfinex-derivatives","ETHF0:USTF0",1725791588291,2.00773985,2306.4,2306.0,2.38011467]
["bitfinex-derivatives","ETHF0:USTF0",1725791588495,2.00774985,2306.3,2305.8,2.00823467]
["bitfinex-derivatives","ETHF0:USTF0",1725791588696,2.00774985,2306.3,2305.9,2.4729801]
["bitfinex-derivatives","ETHF0:USTF0",1725791588697,0.7588,2306.2,2305.9,2.4729801]
["bitfinex-derivatives","ETHF0:USTF0",1725791588891,0.7588,2306.2,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791588892,1.1285,2306.2,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791589293,2.83271985,2306.2,2305.8,2.00823467]
["bitfinex-derivatives","ETHF0:USTF0",1725791590494,2.83271985,2306.2,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725791591403,1.1285,2306.2,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725791591593,2.83271985,2306.2,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725791593192,1.1285,2306.2,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725791593591,2.83271985,2306.2,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725791595792,1.1285,2306.2,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725791596295,1.1285,2306.2,2306.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725791596498,1.70421985,2306.4,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791596694,2.45951985,2306.4,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791597490,2.45951985,2306.4,2306.0,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1725791598090,2.45951985,2306.4,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791598291,2.45951985,2306.4,2306.0,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1725791598903,2.45951985,2306.4,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791601298,2.45951985,2306.4,2306.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1725791601299,2.76303985,2306.4,2306.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1725791601498,2.76303985,2306.4,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791601797,5.67087985,2306.2,2305.8,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791601998,5.21559985,2305.9,2305.4,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791602202,0.3886,2305.8,2305.4,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791602397,0.3832,2305.7,2305.4,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791602599,0.3832,2305.7,2305.3,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1725791602600,0.3832,2305.7,2305.3,2.72250467]
["bitfinex-derivatives","ETHF0:USTF0",1725791602798,0.3832,2305.7,2305.4,2.16982631]
["bitfinex-derivatives","ETHF0:USTF0",1725791602997,0.3832,2305.7,2305.3,2.72250467]
["bitfinex-derivatives","ETHF0:USTF0",1725791603192,0.3832,2305.7,2305.4,2.16983061]
["bitfinex-derivatives","ETHF0:USTF0",1725791603393,0.3832,2305.7,2305.3,2.72250467]
["bitfinex-derivatives","ETHF0:USTF0",1725791603601,0.3832,2305.7,2305.4,2.47345521]
["bitfinex-derivatives","ETHF0:USTF0",1725791603797,0.3832,2305.7,2305.4,2.00829467]
["bitfinex-derivatives","ETHF0:USTF0",1725791604392,0.3832,2305.7,2305.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1725791608003,0.3832,2305.7,2305.3,2.72250467]
["bitfinex-derivatives","ETHF0:USTF0",1725791608400,0.3832,2305.7,2305.3,1.70465467]
["bitfinex-derivatives","ETHF0:USTF0",1725791608801,0.3832,2305.7,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791609705,0.3832,2305.7,2305.3,2.00831467]
["bitfinex-derivatives","ETHF0:USTF0",1725791610003,0.68681,2305.7,2305.2,2.00831467]
["bitfinex-derivatives","ETHF0:USTF0",1725791611111,0.30363,2305.6,2305.1,2.00833467]
["bitfinex-derivatives","ETHF0:USTF0",1725791611799,5.59882985,2305.7,2305.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1725791613096,5.59882985,2305.7,2305.1,1.91791504]
["bitfinex-derivatives","ETHF0:USTF0",1725791613097,0.30362,2305.6,2305.1,2.22159504]
["bitfinex-derivatives","ETHF0:USTF0",1725791613300,0.30362,2305.6,2305.1,0.51694037]
["bitfinex-derivatives","ETHF0:USTF0",1725791614105,5.59882985,2305.7,2305.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1725791614406,3.591,2305.7,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791614606,0.3832,2305.7,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791616000,0.3832,2305.7,2305.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725791616201,0.3832,2305.7,2305.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1725791618704,0.3832,2305.7,2305.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725791619414,0.68681,2305.7,2305.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725791625215,0.30362,2305.6,2305.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791626709,0.30362,2305.6,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791627106,2.39102985,2305.7,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791627412,0.30362,2305.6,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791629019,2.39102985,2305.7,2305.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1725791629224,0.3832,2305.7,2305.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1725791629428,0.3832,2305.7,2305.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725791629923,0.68681,2305.7,2305.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725791632724,0.30365,2305.4,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791632921,1.1131,2305.3,2305.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1725791633118,1.1131,2305.3,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791634427,1.1131,2305.3,2305.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1725791637823,1.1131,2305.3,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791640030,1.1131,2305.3,2305.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1725791640834,1.1131,2305.3,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791641733,4.91000703,2305.5,2305.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791642028,5.28220703,2305.5,2305.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725791642532,5.58583703,2305.5,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791643933,5.28220703,2305.5,2305.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1725791644146,5.28220703,2305.5,2305.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725791644650,1.70220703,2305.7,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791644826,1.70220703,2306.1,2305.6,3.87182129]
["bitfinex-derivatives","ETHF0:USTF0",1725791645021,1.70220703,2306.2,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791645232,2.07750703,2306.5,2306.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1725791645527,1.70220703,2306.6,2306.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725791645726,1.70220703,2306.6,2306.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1725791645928,1.70220703,2306.6,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791646826,1.70220703,2306.6,2306.2,1.29170398]
["bitfinex-derivatives","ETHF0:USTF0",1725791647938,1.70220703,2306.5,2306.2,1.29170398]
["bitfinex-derivatives","ETHF0:USTF0",1725791648439,1.70220703,2306.6,2306.2,0.98817398]
["bitfinex-derivatives","ETHF0:USTF0",1725791648624,1.70220703,2306.5,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791649039,2.00569703,2306.6,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791649335,3.5113,2306.5,2305.9,2.00577703]
["bitfinex-derivatives","ETHF0:USTF0",1725791649637,5.21350703,2306.5,2305.9,1.43810251]
["bitfinex-derivatives","ETHF0:USTF0",1725791650436,3.5113,2306.5,2305.9,1.43810251]
["bitfinex-derivatives","ETHF0:USTF0",1725791651431,4.91000703,2306.6,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791651638,3.2078,2306.6,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791651940,4.91000703,2306.6,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791652131,3.51129,2306.6,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791652327,5.21349703,2306.6,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791653234,3.51129,2306.6,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791661831,3.51129,2306.6,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791666343,0.3035,2306.5,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791666647,0.3711,2306.4,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791666957,0.3873,2306.3,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791667256,0.77,2306.3,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791669942,0.77,2306.3,2306.1,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791671053,0.77,2306.3,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725791672157,0.3711,2306.4,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791672447,0.3711,2306.4,2306.3,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1725791674448,0.3711,2306.4,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791684359,0.3711,2306.4,2306.2,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1725791684559,0.3711,2306.4,2306.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791684560,0.7626,2306.3,2306.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791684865,0.7626,2306.3,2306.2,4.63953]
["bitfinex-derivatives","ETHF0:USTF0",1725791685257,0.7626,2306.3,2306.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791685558,0.7626,2306.3,2306.2,4.63953]
["bitfinex-derivatives","ETHF0:USTF0",1725791685757,0.7626,2306.3,2306.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791688462,0.3752,2306.3,2306.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791689562,0.3752,2306.3,2306.2,1.43806251]
["bitfinex-derivatives","ETHF0:USTF0",1725791690457,0.3711,2306.4,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725791690760,2.07777546,2306.4,2306.3,4.1792807]
["bitfinex-derivatives","ETHF0:USTF0",1725791690966,2.07776159,2306.4,2306.3,4.1792807]
["bitfinex-derivatives","ETHF0:USTF0",1725791691170,0.3711,2306.4,2306.3,4.1792807]
["bitfinex-derivatives","ETHF0:USTF0",1725791691563,2.0777097,2306.4,2306.3,4.1792807]
["bitfinex-derivatives","ETHF0:USTF0",1725791691767,0.3711,2306.4,2306.3,4.1792807]
["bitfinex-derivatives","ETHF0:USTF0",1725791691960,2.64070938,2306.4,2306.3,3.30682155]
["bitfinex-derivatives","ETHF0:USTF0",1725791692165,0.3711,2306.4,2306.3,3.8757507]
["bitfinex-derivatives","ETHF0:USTF0",1725791692363,2.07780726,2306.4,2306.3,3.87578349]
["bitfinex-derivatives","ETHF0:USTF0",1725791692664,0.3711,2306.4,2306.3,3.87578349]
["bitfinex-derivatives","ETHF0:USTF0",1725791693966,2.07783508,2306.4,2306.3,3.87578349]
["bitfinex-derivatives","ETHF0:USTF0",1725791694179,0.3711,2306.4,2306.3,3.87578349]
["bitfinex-derivatives","ETHF0:USTF0",1725791694468,2.64070938,2306.4,2306.3,3.87578349]
["bitfinex-derivatives","ETHF0:USTF0",1725791694654,2.64070938,2306.4,2306.3,3.306905]
["bitfinex-derivatives","ETHF0:USTF0",1725791697277,2.64070938,2306.4,2306.3,3.30702711]
["bitfinex-derivatives","ETHF0:USTF0",1725791697662,2.64070938,2306.4,2306.3,1.13782936]
["bitfinex-derivatives","ETHF0:USTF0",1725791699459,3.20811173,2306.4,2306.2,1.44135936]
["bitfinex-derivatives","ETHF0:USTF0",1725791699684,2.27580618,2306.3,2306.2,1.13782936]
["bitfinex-derivatives","ETHF0:USTF0",1725791700063,2.27580618,2306.3,2306.2,3.30709229]
["bitfinex-derivatives","ETHF0:USTF0",1725791700267,2.27580618,2306.3,2306.2,1.13782936]
["bitfinex-derivatives","ETHF0:USTF0",1725791700767,3.51163173,2306.4,2306.2,1.13782936]
["bitfinex-derivatives","ETHF0:USTF0",1725791700975,2.27591212,2306.3,2306.2,1.13782936]
["bitfinex-derivatives","ETHF0:USTF0",1725791701877,2.27591212,2306.3,2306.2,3.30695076]
["bitfinex-derivatives","ETHF0:USTF0",1725791702174,1.70673332,2306.3,2306.2,3.87582925]
["bitfinex-derivatives","ETHF0:USTF0",1725791702379,1.70673332,2306.3,2306.2,3.30701304]
["bitfinex-derivatives","ETHF0:USTF0",1725791702380,2.27591212,2306.3,2306.2,3.30701304]
["bitfinex-derivatives","ETHF0:USTF0",1725791703776,2.27591212,2306.3,2306.2,1.13789164]
["bitfinex-derivatives","ETHF0:USTF0",1725791705073,6.91544212,2306.3,2306.2,1.13789164]
["bitfinex-derivatives","ETHF0:USTF0",1725791706170,12.61191212,2306.3,2306.1,1.70670785]
["bitfinex-derivatives","ETHF0:USTF0",1725791706371,12.61191212,2306.3,2305.8,2.83701173]
["bitfinex-derivatives","ETHF0:USTF0",1725791706372,5.45656,2306.2,2305.8,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791706566,2.00992224,2305.9,2305.8,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791706762,0.30359,2305.8,2305.6,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791707073,2.27525034,2305.7,2305.6,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791707374,2.27525034,2305.7,2305.5,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791707375,2.57886034,2305.7,2305.5,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791707569,1.13692937,2305.6,2305.5,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791708465,2.01013141,2305.7,2305.4,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791708675,1.13637642,2305.6,2305.4,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791708968,1.43999642,2305.6,2305.4,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791709271,1.13637642,2305.6,2305.4,1.44152933]
["bitfinex-derivatives","ETHF0:USTF0",1725791709463,1.13637642,2305.7,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791709868,1.13637642,2305.7,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725791710073,1.13637642,2305.7,2305.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725791710864,2.27417642,2305.8,2305.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725791715575,1.1378,2305.8,2305.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725791716078,1.1378,2305.8,2305.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725791716674,0.3748,2305.8,2305.6,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1725791716870,0.3748,2305.8,2305.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791717070,0.3748,2305.8,2305.6,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1725791720487,1.13637642,2306.0,2305.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725791720683,0.3791,2306.0,2305.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791720981,0.3791,2306.0,2305.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1725791721285,0.3791,2306.0,2305.8,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725791721676,0.3791,2306.0,2305.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725791722175,1.13637642,2306.1,2305.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1725791722381,1.13637642,2306.1,2306.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725791723382,1.13637642,2306.2,2306.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725791723679,1.13637642,2306.1,2306.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725791725575,1.13637642,2306.2,2306.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725791726583,1.13637642,2306.1,2306.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725791729386,1.13637642,2306.2,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791729587,2.09062141,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791729588,1.52047642,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791730383,1.13637642,2306.2,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791730689,1.52047642,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791731282,0.3841,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791731483,1.52047642,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791732181,0.3841,2306.3,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791732386,0.3841,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791733776,1.52047642,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791734189,0.3841,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791734592,1.52047642,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791734793,1.52047642,2306.3,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791734986,0.3841,2306.3,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791735185,0.3841,2306.3,2306.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725791740389,1.52047642,2306.3,2306.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725791740897,0.3841,2306.3,2306.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725791741696,1.52047642,2306.3,2306.0,1.79994933]
["bitfinex-derivatives","ETHF0:USTF0",1725791742098,0.3841,2306.3,2306.0,1.79994933]
["bitfinex-derivatives","ETHF0:USTF0",1725791742393,1.52047642,2306.3,2306.0,1.79994933]
["bitfinex-derivatives","ETHF0:USTF0",1725791742994,1.52047642,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791744389,1.52047642,2306.3,2306.0,1.79994933]
["bitfinex-derivatives","ETHF0:USTF0",1725791745285,1.52047642,2306.3,2306.0,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1725791745493,1.52047642,2306.3,2306.0,1.79994933]
["bitfinex-derivatives","ETHF0:USTF0",1725791745893,1.82400642,2306.3,2306.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725791746094,1.52047642,2306.3,2305.9,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791746394,1.13637642,2306.2,2305.8,4.34568933]
["bitfinex-derivatives","ETHF0:USTF0",1725791746588,0.7435,2306.1,2305.8,4.34568933]
["bitfinex-derivatives","ETHF0:USTF0",1725791747098,0.364,2306.0,2305.8,4.34568933]
["bitfinex-derivatives","ETHF0:USTF0",1725791750195,0.30359,2305.8,2305.6,1.70670785]
["bitfinex-derivatives","ETHF0:USTF0",1725791750396,1.1308,2305.7,2305.5,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791754315,1.1308,2305.7,2305.4,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791754611,2.26717642,2305.7,2305.4,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791755013,2.26717642,2305.7,2305.4,1.44152933]
["bitfinex-derivatives","ETHF0:USTF0",1725791758713,1.1308,2305.7,2305.5,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791759721,2.26717642,2305.7,2305.4,1.44152933]
["bitfinex-derivatives","ETHF0:USTF0",1725791760020,2.26717642,2305.7,2305.4,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791760408,0.377,2305.7,2305.5,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791760713,1.13637642,2305.7,2305.5,1.44150933]
["bitfinex-derivatives","ETHF0:USTF0",1725791760914,1.50937642,2305.8,2305.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725791761104,2.07952141,2305.8,2305.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725791761412,2.07952141,2305.8,2305.5,1.83150933]
["bitfinex-derivatives","ETHF0:USTF0",1725791761613,1.13588636,2305.7,2305.5,2.56780933]
["bitfinex-derivatives","ETHF0:USTF0",1725791761811,1.13588636,2305.7,2305.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725791764017,1.13588636,2305.7,2305.5,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1725791764226,1.50888636,2305.8,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791764521,0.373,2305.8,2305.6,1.44149933]
["bitfinex-derivatives","ETHF0:USTF0",1725791764704,1.50888636,2305.8,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791764906,0.373,2305.8,2305.6,1.44149933]
["bitfinex-derivatives","ETHF0:USTF0",1725791765105,1.50888636,2305.8,2305.6,1.44149933]
["bitfinex-derivatives","ETHF0:USTF0",1725791765320,0.373,2305.8,2305.6,1.44149933]
["bitfinex-derivatives","ETHF0:USTF0",1725791765819,0.373,2305.8,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791765820,1.50888636,2305.8,2305.6,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791766015,0.373,2305.8,2305.6,1.44149933]
["bitfinex-derivatives","ETHF0:USTF0",1725791766811,1.13588636,2305.9,2305.6,1.44149933]
["bitfinex-derivatives","ETHF0:USTF0",1725791769015,1.13588636,2305.8,2305.5,2.56780933]
["bitfinex-derivatives","ETHF0:USTF0",1725791769210,1.13588636,2305.8,2305.5,2.26418933]
["bitfinex-derivatives","ETHF0:USTF0",1725791769419,0.7213,2305.7,2305.5,2.26418933]
["bitfinex-derivatives","ETHF0:USTF0",1725791770217,0.7213,2305.7,2305.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725791770218,1.85718636,2305.7,2305.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725791771023,1.13588636,2305.7,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791771218,1.13588636,2305.9,2305.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725791771616,1.51628636,2306.0,2305.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725791771916,1.13588636,2306.0,2305.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725791772712,1.70652141,2306.0,2305.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725791772915,1.13563185,2306.0,2305.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725791777724,1.43920185,2306.0,2305.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725791777924,1.43920185,2306.0,2305.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725791778721,1.43920185,2306.0,2305.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725791778916,0.30359,2305.8,2305.6,1.50078933]
["bitfinex-derivatives","ETHF0:USTF0",1725791779222,0.68891,2305.7,2305.5,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791779423,0.7594,2305.7,2305.5,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791779628,0.7594,2305.7,2305.5,1.44151933]
["bitfinex-derivatives","ETHF0:USTF0",1725791779835,1.89503185,2305.7,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725791780730,0.3562,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725791781524,0.3562,2305.6,2305.5,1.44151933]
["bitfinex-derivatives","ETHF0:USTF0",1725791782322,0.65982,2305.6,2305.4,1.50408933]
["bitfinex-derivatives","ETHF0:USTF0",1725791782624,0.3562,2305.6,2305.5,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791782927,0.3562,2305.6,2305.4,1.50408933]
["bitfinex-derivatives","ETHF0:USTF0",1725791783220,0.65982,2305.6,2305.4,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791783420,2.01016141,2305.5,2305.1,1.49378933]
["bitfinex-derivatives","ETHF0:USTF0",1725791783620,1.13620623,2305.4,2305.1,1.86528933]
["bitfinex-derivatives","ETHF0:USTF0",1725791784020,0.3614,2305.3,2305.1,2.16896933]
["bitfinex-derivatives","ETHF0:USTF0",1725791785023,0.3614,2305.3,2305.1,1.86528933]
["bitfinex-derivatives","ETHF0:USTF0",1725791785225,0.3677,2305.2,2305.1,1.50938933]
["bitfinex-derivatives","ETHF0:USTF0",1725791785828,0.3677,2305.2,2305.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725791786129,0.3614,2305.3,2305.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1725791786317,1.13620623,2305.5,2305.2,1.44155933]
["bitfinex-derivatives","ETHF0:USTF0",1725791786523,1.13620623,2305.5,2305.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725791789328,1.13620623,2305.5,2305.3,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1725791790619,1.13620623,2305.5,2305.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725791790829,1.13620623,2305.4,2305.1,1.50938933]
["bitfinex-derivatives","ETHF0:USTF0",1725791791025,1.49920623,2305.4,2305.1,2.19216933]
["bitfinex-derivatives","ETHF0:USTF0",1725791795329,1.13620623,2305.3,2305.1,2.19216933]
["bitfinex-derivatives","ETHF0:USTF0",1725791795825,1.13620623,2305.3,2305.1,1.50938933]
["bitfinex-derivatives","ETHF0:USTF0",1725791795826,0.3887,2305.2,2305.1,1.50938933]
["bitfinex-derivatives","ETHF0:USTF0",1725791796728,0.3887,2305.2,2305.1,1.81306933]
["bitfinex-derivatives","ETHF0:USTF0",1725791796928,0.3887,2305.2,2305.1,1.50938933]
["bitfinex-derivatives","ETHF0:USTF0",1725791797226,0.3887,2305.2,2305.1,1.81306933]
["bitfinex-derivatives","ETHF0:USTF0",1725791798928,0.3887,2305.2,2305.1,1.50938933]
["bitfinex-derivatives","ETHF0:USTF0",1725791799632,0.3887,2305.2,2305.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725791799828,0.3887,2305.2,2305.1,1.50938933]
["bitfinex-derivatives","ETHF0:USTF0",1725791800231,0.3887,2305.2,2305.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725791800836,0.3887,2305.2,2305.1,1.50938933]
["bitfinex-derivatives","ETHF0:USTF0",1725791801431,0.3887,2305.2,2305.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725791802139,0.3887,2305.2,2305.0,1.52848933]
["bitfinex-derivatives","ETHF0:USTF0",1725791802438,4.3384,2305.1,2304.8,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791802637,4.3384,2305.1,2304.7,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791802638,0.30371,2304.9,2304.7,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791802841,0.30371,2304.9,2304.6,1.52758933]
["bitfinex-derivatives","ETHF0:USTF0",1725791803042,0.3625,2304.8,2304.6,1.52758933]
["bitfinex-derivatives","ETHF0:USTF0",1725791803237,0.3625,2304.8,2304.5,10.41442635]
["bitfinex-derivatives","ETHF0:USTF0",1725791803438,0.3625,2304.8,2304.5,11.10788635]
["bitfinex-derivatives","ETHF0:USTF0",1725791803439,0.66622,2304.8,2304.5,11.10788635]
["bitfinex-derivatives","ETHF0:USTF0",1725791803638,0.66622,2304.8,2304.5,9.96999702]
["bitfinex-derivatives","ETHF0:USTF0",1725791804040,0.66622,2304.8,2304.5,9.66623702]
["bitfinex-derivatives","ETHF0:USTF0",1725791804235,0.3625,2304.8,2304.5,9.66623702]
["bitfinex-derivatives","ETHF0:USTF0",1725791804637,0.3625,2304.8,2304.5,9.96999702]
["bitfinex-derivatives","ETHF0:USTF0",1725791804945,0.3625,2304.8,2304.5,11.10788635]
["bitfinex-derivatives","ETHF0:USTF0",1725791805540,0.3795,2305.0,2304.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1725791805731,0.7538,2305.0,2304.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1725791806442,0.3743,2305.0,2304.5,10.80412635]
["bitfinex-derivatives","ETHF0:USTF0",1725791806940,0.3743,2305.0,2304.6,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725791807144,0.3743,2305.0,2304.7,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725791807530,0.3743,2305.0,2304.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725791807742,0.3743,2305.0,2304.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725791812849,3.5791,2305.2,2304.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1725791813042,3.9615,2305.2,2304.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1725791813443,3.5902,2305.2,2304.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1725791813743,0.3824,2305.2,2304.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725791814139,0.3824,2305.2,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725791814343,0.3824,2305.2,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791814839,0.3824,2305.2,2304.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725791815044,0.3824,2305.2,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725791815538,0.3824,2305.2,2305.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725791821556,0.3824,2305.2,2305.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725791824269,1.13620623,2305.3,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791824566,1.51470623,2305.3,2305.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725791826770,1.51470623,2305.3,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725791827070,1.51470623,2305.3,2305.0,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1725791827457,1.51470623,2305.3,2305.0,1.81907933]
["bitfinex-derivatives","ETHF0:USTF0",1725791827661,1.13620623,2305.2,2305.0,1.81907933]
["bitfinex-derivatives","ETHF0:USTF0",1725791828362,1.13620623,2305.2,2305.0,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1725791828563,1.13620623,2305.2,2305.0,1.81907933]
["bitfinex-derivatives","ETHF0:USTF0",1725791828863,1.13620623,2305.2,2305.0,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1725791829768,1.13620623,2305.2,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725791830069,1.13620623,2305.2,2304.9,2.21798933]
["bitfinex-derivatives","ETHF0:USTF0",1725791830372,1.43989623,2305.1,2304.9,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791830868,0.3845,2305.0,2304.9,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791831167,0.3845,2305.0,2304.9,3.30814514]
["bitfinex-derivatives","ETHF0:USTF0",1725791831370,0.3845,2305.0,2304.9,1.13788933]
["bitfinex-derivatives","ETHF0:USTF0",1725791832163,0.30378,2304.4,2304.1,1.13650975]
["bitfinex-derivatives","ETHF0:USTF0",1725791832370,1.44065039,2304.3,2303.9,2.18934975]
["bitfinex-derivatives","ETHF0:USTF0",1725791832569,1.13686039,2304.2,2303.9,1.88550975]
["bitfinex-derivatives","ETHF0:USTF0",1725791832875,1.51176039,2304.2,2303.9,1.49980975]
["bitfinex-derivatives","ETHF0:USTF0",1725791833067,1.51176039,2304.2,2303.9,1.80364975]
["bitfinex-derivatives","ETHF0:USTF0",1725791833377,0.3749,2304.2,2303.9,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1725791833675,0.3749,2304.2,2303.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725791833973,1.13686039,2304.3,2304.0,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725791834168,1.13686039,2304.4,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725791834369,4.91309059,2304.5,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725791834370,4.34466039,2304.5,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725791835269,4.71826039,2304.5,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725791836072,4.71826039,2304.5,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725791836276,4.71826039,2304.5,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725791836472,3.5814,2304.5,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725791836876,3.5814,2304.5,2304.2,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725791837272,3.5814,2304.5,2304.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725791837472,3.5814,2304.5,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791838676,0.3736,2304.5,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791839867,3.2078,2304.6,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791847384,1.49756039,2304.7,2304.4,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1725791847582,1.49756039,2304.7,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791848980,0.3607,2304.7,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791849384,1.49756039,2304.7,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791850782,0.3607,2304.7,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791851080,1.49756039,2304.7,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791851284,0.3607,2304.7,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791851480,1.49756039,2304.7,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791851677,1.13686039,2304.7,2304.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725791851881,0.3735,2305.1,2304.6,1.13650975]
["bitfinex-derivatives","ETHF0:USTF0",1725791852080,5.09936039,2305.3,2304.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1725791852279,1.51036039,2305.3,2304.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725791852792,1.51036039,2305.3,2304.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725791853179,1.51036039,2305.3,2305.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725791853382,1.13686039,2305.4,2305.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725791853586,1.13686039,2305.5,2305.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725791853788,5.63330782,2305.6,2305.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725791853789,1.13686039,2305.6,2305.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725791853978,1.13686039,2305.6,2305.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725791854178,1.49456039,2305.6,2305.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725791855288,1.13686039,2305.6,2305.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725791855588,4.34466039,2305.7,2305.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725791860382,3.2078,2305.7,2305.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725791860579,1.88856039,2305.9,2305.5,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791860776,1.88856039,2305.9,2305.5,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1725791861080,0.7517,2305.9,2305.5,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1725791865592,0.7517,2305.9,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791866893,0.3577,2305.9,2305.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1725791867588,0.66128,2305.9,2305.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1725791870806,0.66128,2305.9,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725791872299,0.3577,2305.9,2305.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1725791872598,3.2078,2305.7,2305.4,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1725791873401,3.51141,2305.7,2305.4,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1725791875398,3.51141,2305.7,2305.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725791876198,0.3606,2305.6,2305.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725791878298,0.3606,2305.6,2305.4,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1725791881506,0.7263,2305.6,2305.4,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1725791887017,0.3606,2305.6,2305.4,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1725791888903,0.3606,2305.6,2305.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725791890910,0.3606,2305.6,2305.4,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1725791891717,3.51141,2305.7,2305.4,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1725791892010,3.2078,2305.7,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725791892403,3.2078,2305.7,2305.6,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1725791895526,3.2078,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791895527,4.34466039,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791895714,4.72963277,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791896016,5.29939059,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791897505,5.86782078,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791899518,3.5941,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791900913,5.86989599,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791901119,5.86982354,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791901309,3.5941,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791901810,5.86983261,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791902010,3.5941,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791902214,5.86994042,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791903114,2.66214042,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791903507,0.3863,2305.7,2305.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725791904107,3.53206098,2305.7,2305.5,1.13650975]
["bitfinex-derivatives","ETHF0:USTF0",1725791904309,2.2761209,2305.6,2305.4,2.18004975]
["bitfinex-derivatives","ETHF0:USTF0",1725791905404,2.2761209,2305.6,2305.5,1.13650975]
["bitfinex-derivatives","ETHF0:USTF0",1725791906005,2.2761209,2305.6,2305.4,2.18004975]
["bitfinex-derivatives","ETHF0:USTF0",1725791906516,10.12548308,2305.5,2305.4,1.13650975]
["bitfinex-derivatives","ETHF0:USTF0",1725791906730,0.30365,2305.4,2305.3,1.13650975]
["bitfinex-derivatives","ETHF0:USTF0",1725791907017,0.30368,2305.1,2305.0,1.51760975]
["bitfinex-derivatives","ETHF0:USTF0",1725791907213,2.580572,2305.1,2305.0,1.51760975]
["bitfinex-derivatives","ETHF0:USTF0",1725791907415,2.276892,2305.1,2305.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725791907721,2.990592,2305.1,2305.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725791908018,0.7137,2305.1,2305.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725791908211,2.990592,2305.1,2305.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725791908413,0.7137,2305.1,2305.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725791908723,2.41981933,2305.1,2305.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725791909106,2.41980265,2305.1,2305.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725791910320,0.7137,2305.1,2305.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725791910522,2.41898168,2305.1,2305.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725791911017,1.11378168,2305.2,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725791911223,0.10483411,2305.4,2305.1,15.71634665]
["bitfinex-derivatives","ETHF0:USTF0",1725791911416,5.484692,2305.8,2305.3,1.70490346]
["bitfinex-derivatives","ETHF0:USTF0",1725791911615,5.484692,2305.8,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725791912010,5.484692,2305.8,2305.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725791912223,5.484692,2305.8,2305.6,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1725791913220,5.484692,2305.8,2305.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725791914120,5.484692,2305.8,2305.6,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1725791914315,3.2078,2305.8,2305.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725791926215,3.2078,2305.8,2305.5,1.13656447]
["bitfinex-derivatives","ETHF0:USTF0",1725791926419,0.3911,2305.7,2305.4,1.13656447]
["bitfinex-derivatives","ETHF0:USTF0",1725791926624,0.374,2305.6,2305.4,1.44020447]
["bitfinex-derivatives","ETHF0:USTF0",1725791926828,0.374,2305.6,2305.4,1.13656447]
["bitfinex-derivatives","ETHF0:USTF0",1725791927636,0.374,2305.6,2305.4,1.44020447]
["bitfinex-derivatives","ETHF0:USTF0",1725791931137,0.374,2305.6,2305.4,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1725791931533,0.7748,2305.7,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725791931726,0.3911,2305.7,2305.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725791931929,0.3911,2305.7,2305.6,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1725791932228,5.484692,2305.9,2305.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725791932423,3.2078,2305.9,2305.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725791932637,5.484692,2305.9,2305.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725791933641,2.276892,2305.9,2305.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725791933933,5.484692,2305.9,2305.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725791934834,2.276892,2305.9,2305.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725791938138,2.276892,2306.1,2306.0,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791938343,6.053915,2306.2,2306.0,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791938344,5.484692,2306.2,2306.0,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791938539,3.2078,2306.2,2306.0,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791939134,3.2078,2306.2,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791939337,5.484692,2306.2,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791939836,3.2078,2306.2,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725791940942,3.2078,2306.2,2305.9,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1725791941145,3.330922,2306.3,2305.9,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1725791941338,3.027392,2306.3,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791941537,0.7505,2306.3,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791942739,3.027392,2306.3,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791943340,0.7505,2306.3,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791947339,1.05403,2306.3,2306.0,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1725791947529,1.05403,2306.3,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791947530,0.7505,2306.3,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791947736,2.276892,2306.2,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791951049,0.7505,2306.3,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791951050,3.027392,2306.3,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725791953139,0.30365,2305.4,2305.2,1.70490346]
["bitfinex-derivatives","ETHF0:USTF0",1725791953344,0.30365,2305.4,2304.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725791953345,0.7189,2305.3,2304.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725791953546,3.2078,2305.1,2304.5,2.84146793]
["bitfinex-derivatives","ETHF0:USTF0",1725791953743,5.47772184,2305.1,2304.4,1.44033447]
["bitfinex-derivatives","ETHF0:USTF0",1725791953937,0.30372,2304.9,2304.3,5.39054447]
["bitfinex-derivatives","ETHF0:USTF0",1725791954142,2.57364184,2304.9,2304.3,4.25398]
["bitfinex-derivatives","ETHF0:USTF0",1725791954741,0.30372,2304.9,2304.3,5.39054447]
["bitfinex-derivatives","ETHF0:USTF0",1725791955450,0.3037,2305.0,2304.4,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725791956642,0.30371,2304.9,2304.3,5.39054447]
["bitfinex-derivatives","ETHF0:USTF0",1725791956950,5.84672184,2305.1,2304.3,5.39054447]
["bitfinex-derivatives","ETHF0:USTF0",1725791956951,0.3037,2305.0,2304.4,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725791957852,3.88049,2305.1,2304.5,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1725791959155,3.88049,2305.1,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725791959352,3.5768,2305.1,2304.3,5.08676447]
["bitfinex-derivatives","ETHF0:USTF0",1725791959651,3.2078,2305.1,2304.5,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1725791960060,3.51149,2305.1,2304.5,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1725791962551,0.30369,2305.1,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725791962757,3.51149,2305.1,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725791963155,0.30369,2305.1,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725791963353,3.51149,2305.1,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725791963958,0.3037,2305.0,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725791965560,3.51149,2305.1,2304.5,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1725791966667,1.02257,2305.3,2304.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725791966851,1.02257,2305.3,2304.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725791967046,0.7189,2305.3,2304.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725791967454,1.02256,2305.3,2304.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725791969949,0.66626,2305.3,2304.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725791971256,0.3626,2305.3,2304.8,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1725791973357,0.66626,2305.3,2304.8,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1725791973857,0.66626,2305.3,2304.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725791974158,0.30367,2305.2,2304.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725791974370,0.3037,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791974665,0.30371,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791976056,0.30371,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791976565,0.69571,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791977059,0.69571,2305.0,2304.5,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1725791977361,3.90351,2305.0,2304.5,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1725791977757,0.30372,2304.9,2304.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725791977961,0.30372,2304.9,2304.5,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1725791978266,3.9035,2305.0,2304.5,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1725791979167,3.9035,2305.0,2304.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725791979359,0.30371,2304.9,2304.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725791980666,0.3626,2305.3,2304.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725791980865,0.30368,2305.2,2304.7,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1725791983566,0.66627,2305.3,2304.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725791983759,0.30367,2305.2,2304.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725791983956,0.30367,2305.2,2304.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725791984162,0.66627,2305.3,2304.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725791984568,0.30367,2305.2,2305.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725791985072,3.51149,2305.1,2304.6,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725791985257,0.381,2305.0,2304.6,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725791985457,0.7595,2305.0,2304.6,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725791986164,0.7595,2305.0,2304.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725791986367,0.7595,2305.0,2304.6,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725791987967,0.7595,2305.0,2304.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725791989972,0.7595,2305.0,2304.6,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725791991175,0.7595,2305.0,2304.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1725791991469,0.7595,2305.0,2304.5,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1725791991470,1.0632,2305.0,2304.5,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1725791991671,0.30373,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791992162,0.69672,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791992358,0.30372,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725791996465,0.30372,2304.8,2304.5,1.13656447]
["bitfinex-derivatives","ETHF0:USTF0",1725791997463,2.00094333,2304.8,2304.6,1.13656447]
["bitfinex-derivatives","ETHF0:USTF0",1725791999179,1.69722333,2304.7,2304.6,1.13656447]
["bitfinex-derivatives","ETHF0:USTF0",1725791999481,1.69722333,2304.7,2304.6,3.3073211]
["bitfinex-derivatives","ETHF0:USTF0",1725791999964,1.69722333,2304.7,2304.6,1.13656447]
["bitfinex-derivatives","ETHF0:USTF0",1725792000170,1.69722333,2304.7,2304.6,3.3072999]
["bitfinex-derivatives","ETHF0:USTF0",1725792000866,1.69722333,2304.7,2304.6,3.30732988]
["bitfinex-derivatives","ETHF0:USTF0",1725792001473,1.69722333,2304.7,2304.6,3.87566887]
["bitfinex-derivatives","ETHF0:USTF0",1725792001663,1.69722333,2304.7,2304.6,4.17941887]
["bitfinex-derivatives","ETHF0:USTF0",1725792001870,1.69722333,2304.8,2304.6,4.17941887]
["bitfinex-derivatives","ETHF0:USTF0",1725792002174,1.69722333,2304.8,2304.7,1.13797678]
["bitfinex-derivatives","ETHF0:USTF0",1725792003676,1.69722333,2304.8,2304.7,3.30866613]
["bitfinex-derivatives","ETHF0:USTF0",1725792004584,1.69722333,2304.8,2304.7,3.87559281]
["bitfinex-derivatives","ETHF0:USTF0",1725792007571,1.69722333,2304.9,2304.7,4.17933281]
["bitfinex-derivatives","ETHF0:USTF0",1725792007874,1.69722333,2305.0,2304.8,4.24239281]
["bitfinex-derivatives","ETHF0:USTF0",1725792008080,2.26992184,2305.1,2304.9,1.1380093]
["bitfinex-derivatives","ETHF0:USTF0",1725792008780,2.57361184,2305.1,2304.9,1.1380093]
["bitfinex-derivatives","ETHF0:USTF0",1725792009884,2.26992184,2305.1,2304.9,1.1380093]
["bitfinex-derivatives","ETHF0:USTF0",1725792010086,1.70702847,2305.0,2304.9,1.70490346]
["bitfinex-derivatives","ETHF0:USTF0",1725792010279,1.70702847,2305.0,2304.9,3.30836117]
["bitfinex-derivatives","ETHF0:USTF0",1725792010477,1.70702847,2305.0,2304.9,3.87530627]
["bitfinex-derivatives","ETHF0:USTF0",1725792011086,1.70702847,2305.1,2304.9,4.17901627]
["bitfinex-derivatives","ETHF0:USTF0",1725792011284,3.03452184,2305.2,2305.0,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792011980,1.70684528,2305.1,2305.0,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792012172,3.03452184,2305.2,2305.0,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792012375,6.54599184,2305.2,2305.0,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792012584,6.54599184,2305.2,2304.9,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792012585,0.3037,2305.0,2304.9,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792012783,2.57362184,2305.0,2304.8,1.49900095]
["bitfinex-derivatives","ETHF0:USTF0",1725792013084,1.7069623,2304.9,2304.8,1.49900095]
["bitfinex-derivatives","ETHF0:USTF0",1725792013290,1.7069623,2304.9,2304.8,3.6695988]
["bitfinex-derivatives","ETHF0:USTF0",1725792015191,1.7069623,2304.9,2304.8,3.66960135]
["bitfinex-derivatives","ETHF0:USTF0",1725792017082,1.7069623,2304.9,2304.8,1.49900095]
["bitfinex-derivatives","ETHF0:USTF0",1725792017487,1.7069623,2304.9,2304.8,3.66962925]
["bitfinex-derivatives","ETHF0:USTF0",1725792017690,5.78143184,2304.9,2304.8,1.49900095]
["bitfinex-derivatives","ETHF0:USTF0",1725792018081,5.47772184,2304.9,2304.8,1.49900095]
["bitfinex-derivatives","ETHF0:USTF0",1725792018985,5.78143184,2304.9,2304.8,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792019183,6.14383184,2304.9,2304.8,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792019588,5.84012184,2304.9,2304.8,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792019993,2.26992184,2304.9,2304.8,1.13790095]
["bitfinex-derivatives","ETHF0:USTF0",1725792020299,2.57363184,2305.0,2304.8,3.68144074]
["bitfinex-derivatives","ETHF0:USTF0",1725792020496,2.26992184,2305.0,2304.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725792020698,2.26992184,2305.0,2304.9,1.87350095]
["bitfinex-derivatives","ETHF0:USTF0",1725792022202,3.1410923,2305.1,2304.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725792022406,2.27654994,2305.0,2304.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725792022695,3.1410923,2305.1,2304.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725792024890,0.3037,2305.0,2304.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725792025091,3.1411023,2305.0,2304.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725792026792,2.8374023,2305.0,2304.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725792027102,3.1410923,2305.1,2304.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725792028304,6.3488923,2305.1,2304.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725792029205,0.3037,2305.0,2304.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725792029606,3.1411023,2305.0,2304.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725792029804,3.2078,2305.1,2304.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725792029805,6.3488923,2305.1,2304.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725792030202,2.27663941,2305.0,2304.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725792030707,2.27663941,2305.0,2304.9,1.51290095]
["bitfinex-derivatives","ETHF0:USTF0",1725792032103,2.27663941,2305.0,2304.9,3.98707661]
["bitfinex-derivatives","ETHF0:USTF0",1725792032307,1.13825958,2305.0,2304.9,10.05769326]
["bitfinex-derivatives","ETHF0:USTF0",1725792032515,1.13825958,2305.1,2305.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725792032808,1.13825958,2305.1,2305.0,2.47416566]
["bitfinex-derivatives","ETHF0:USTF0",1725792033007,1.13825958,2305.1,2305.0,6.81256566]
["bitfinex-derivatives","ETHF0:USTF0",1725792033402,1.13825958,2305.1,2305.0,8.51951824]
["bitfinex-derivatives","ETHF0:USTF0",1725792033602,1.13825958,2305.1,2305.0,4.18111824]
["bitfinex-derivatives","ETHF0:USTF0",1725792034002,1.13825958,2305.1,2305.0,3.87741824]
["bitfinex-derivatives","ETHF0:USTF0",1725792034207,1.13825958,2305.1,2305.0,4.18111824]
["bitfinex-derivatives","ETHF0:USTF0",1725792034810,1.13825958,2305.1,2305.0,3.611886]
["bitfinex-derivatives","ETHF0:USTF0",1725792034811,1.70738937,2305.1,2305.0,3.611886]
["bitfinex-derivatives","ETHF0:USTF0",1725792035010,1.70738937,2305.1,2305.0,3.61178239]
["bitfinex-derivatives","ETHF0:USTF0",1725792035215,1.13771437,2305.1,2305.0,3.61178239]
["bitfinex-derivatives","ETHF0:USTF0",1725792035404,1.70738937,2305.1,2305.0,3.61178239]
["bitfinex-derivatives","ETHF0:USTF0",1725792035901,1.13762708,2305.1,2305.0,3.61178239]
["bitfinex-derivatives","ETHF0:USTF0",1725792037209,2.27663941,2305.2,2305.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725792038612,1.70607075,2305.1,2305.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725792039118,1.70607075,2305.1,2305.0,5.77982034]
["bitfinex-derivatives","ETHF0:USTF0",1725792039312,1.70607075,2305.1,2305.0,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725792039616,1.70607075,2305.1,2305.0,5.77982034]
["bitfinex-derivatives","ETHF0:USTF0",1725792040609,1.70607075,2305.1,2305.0,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725792041501,1.13708672,2305.1,2305.0,5.77982034]
["bitfinex-derivatives","ETHF0:USTF0",1725792041709,1.70607075,2305.1,2305.0,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725792042109,1.13709874,2305.1,2305.0,5.77982034]
["bitfinex-derivatives","ETHF0:USTF0",1725792042416,1.13709874,2305.1,2305.0,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1725792042805,1.13709874,2305.1,2305.0,1.44142034]
["bitfinex-derivatives","ETHF0:USTF0",1725792044308,1.70607075,2305.2,2305.0,1.44142034]
["bitfinex-derivatives","ETHF0:USTF0",1725792044511,1.70607075,2305.2,2305.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725792045208,3.98271016,2305.3,2305.1,1.13772034]
["bitfinex-derivatives","ETHF0:USTF0",1725792045408,1.70607075,2305.3,2305.1,1.13772034]
["bitfinex-derivatives","ETHF0:USTF0",1725792045612,1.70607075,2305.3,2305.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725792046612,2.00973075,2305.3,2305.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725792046815,2.38373075,2305.3,2305.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725792047108,2.38373075,2305.3,2305.0,1.13772034]
["bitfinex-derivatives","ETHF0:USTF0",1725792047307,1.1369414,2305.2,2305.0,1.13772034]
["bitfinex-derivatives","ETHF0:USTF0",1725792047511,1.8931414,2305.1,2305.0,1.13772034]
["bitfinex-derivatives","ETHF0:USTF0",1725792047718,1.1369414,2305.2,2305.0,1.13772034]
["bitfinex-derivatives","ETHF0:USTF0",1725792048025,1.1369414,2305.3,2305.1,4.18084495]
["bitfinex-derivatives","ETHF0:USTF0",1725792048214,1.1369414,2305.4,2305.2,5.31758915]
["bitfinex-derivatives","ETHF0:USTF0",1725792048418,1.1369414,2305.4,2305.3,1.90549274]
["bitfinex-derivatives","ETHF0:USTF0",1725792048819,1.1369414,2305.4,2305.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725792049324,0.5452414,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725792049625,0.5452414,2305.9,2305.5,2.16995921]
["bitfinex-derivatives","ETHF0:USTF0",1725792049822,0.5452414,2305.9,2305.7,1.13603687]
["bitfinex-derivatives","ETHF0:USTF0",1725792050118,0.5452414,2305.9,2305.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725792050319,4.91387075,2306.1,2305.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725792050524,3.2078,2306.1,2305.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725792052526,1.70607075,2305.9,2305.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725792052714,1.70607075,2306.0,2305.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725792054514,1.70607075,2306.0,2305.8,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725792054829,4.91387075,2306.1,2305.8,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725792055219,4.91387075,2306.1,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725792055617,1.70607075,2306.1,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725792056520,2.42077075,2306.2,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725792057524,2.06577075,2306.2,2305.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725792057728,0.3597,2306.2,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725792064837,0.3597,2306.2,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725792068326,0.3597,2306.2,2305.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1725792068837,0.3597,2306.2,2305.8,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1725792072835,0.3036,2305.8,2305.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725792073137,0.3942,2306.3,2305.4,5.23454]
["bitfinex-derivatives","ETHF0:USTF0",1725792073138,1.1251,2305.7,2305.4,5.23454]
["bitfinex-derivatives","ETHF0:USTF0",1725792073539,1.1251,2305.7,2305.4,9.57214]
["bitfinex-derivatives","ETHF0:USTF0",1725792074736,0.3605,2305.7,2305.4,9.57214]
["bitfinex-derivatives","ETHF0:USTF0",1725792075832,0.3605,2305.7,2305.4,5.23454]
["bitfinex-derivatives","ETHF0:USTF0",1725792078237,0.3605,2305.7,2305.4,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1725792079731,0.3605,2305.7,2305.3,1.13603687]
["bitfinex-derivatives","ETHF0:USTF0",1725792079935,0.3605,2305.7,2305.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725792080537,0.7327,2305.7,2305.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725792080732,1.1258,2305.7,2305.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725792083542,1.42941,2305.7,2305.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725792084144,1.1258,2305.7,2305.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725792084449,1.42941,2305.7,2305.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725792084844,0.30362,2305.6,2305.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1725792085036,1.1258,2305.7,2305.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792085240,1.42942,2305.7,2305.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792086246,1.42942,2305.7,2305.3,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1725792087242,1.42942,2305.7,2305.3,1.83299687]
["bitfinex-derivatives","ETHF0:USTF0",1725792087647,1.1258,2305.7,2305.3,1.83299687]
["bitfinex-derivatives","ETHF0:USTF0",1725792088241,1.42941,2305.7,2305.3,1.83299687]
["bitfinex-derivatives","ETHF0:USTF0",1725792088845,1.42941,2305.7,2305.3,1.52933687]
["bitfinex-derivatives","ETHF0:USTF0",1725792090144,1.42941,2305.7,2305.3,1.83299687]
["bitfinex-derivatives","ETHF0:USTF0",1725792091460,1.1258,2305.7,2305.4,1.13603687]
["bitfinex-derivatives","ETHF0:USTF0",1725792091953,1.1258,2305.7,2305.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725792092258,0.3605,2305.7,2305.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725792102766,0.3605,2305.7,2305.5,1.51023687]
["bitfinex-derivatives","ETHF0:USTF0",1725792103668,0.3605,2305.7,2305.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725792105372,2.06657075,2305.7,2305.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725792107269,2.37018075,2305.7,2305.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725792109677,2.06657075,2305.7,2305.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725792110377,2.06657075,2305.7,2305.5,1.51023687]
["bitfinex-derivatives","ETHF0:USTF0",1725792110576,2.06657075,2305.7,2305.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725792110775,2.06657075,2305.7,2305.5,1.51023687]
["bitfinex-derivatives","ETHF0:USTF0",1725792112971,0.3605,2305.7,2305.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725792113171,2.06657075,2305.7,2305.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725792113576,2.06657075,2305.7,2305.6,1.51163687]
["bitfinex-derivatives","ETHF0:USTF0",1725792114678,2.06657075,2305.7,2305.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725792115380,2.06657075,2305.7,2305.6,1.51163687]
["bitfinex-derivatives","ETHF0:USTF0",1725792116376,2.06657075,2305.7,2305.6,3.68142503]
["bitfinex-derivatives","ETHF0:USTF0",1725792117078,2.06657075,2305.7,2305.6,1.51163687]
["bitfinex-derivatives","ETHF0:USTF0",1725792117375,0.3605,2305.7,2305.6,3.68144118]
["bitfinex-derivatives","ETHF0:USTF0",1725792117975,0.3605,2305.7,2305.6,3.6814383]
["bitfinex-derivatives","ETHF0:USTF0",1725792118274,0.3605,2305.7,2305.6,4.24945674]
["bitfinex-derivatives","ETHF0:USTF0",1725792118467,2.63713941,2305.7,2305.6,4.24945674]
["bitfinex-derivatives","ETHF0:USTF0",1725792118671,2.63713941,2305.7,2305.6,4.24945652]
["bitfinex-derivatives","ETHF0:USTF0",1725792121375,2.63713941,2305.7,2305.6,3.30824843]
["bitfinex-derivatives","ETHF0:USTF0",1725792121577,2.63713941,2305.7,2305.6,3.87385652]
["bitfinex-derivatives","ETHF0:USTF0",1725792121877,2.94074941,2305.7,2305.6,3.30824466]
["bitfinex-derivatives","ETHF0:USTF0",1725792122390,0.30365,2305.4,2305.3,0.10644345]
["bitfinex-derivatives","ETHF0:USTF0",1725792122685,0.30367,2305.3,2305.1,1.70405531]
["bitfinex-derivatives","ETHF0:USTF0",1725792122872,3.73062037,2305.3,2305.2,2.17026708]
["bitfinex-derivatives","ETHF0:USTF0",1725792123075,3.73062037,2305.3,2305.2,3.87432239]
["bitfinex-derivatives","ETHF0:USTF0",1725792123270,1.45317,2305.3,2305.2,3.87432239]
["bitfinex-derivatives","ETHF0:USTF0",1725792123489,3.16067537,2305.3,2305.2,3.87432239]
["bitfinex-derivatives","ETHF0:USTF0",1725792123888,2.85700537,2305.3,2305.2,3.87432239]
["bitfinex-derivatives","ETHF0:USTF0",1725792124772,2.09110537,2305.3,2305.2,3.87432239]
["bitfinex-derivatives","ETHF0:USTF0",1725792124975,0.3836,2305.3,2305.2,2.86643708]
["bitfinex-derivatives","ETHF0:USTF0",1725792125187,1.70750537,2305.4,2305.2,2.86642708]
["bitfinex-derivatives","ETHF0:USTF0",1725792125380,1.70750537,2305.4,2305.3,4.65423901]
["bitfinex-derivatives","ETHF0:USTF0",1725792125381,2.09150537,2305.4,2305.3,4.65423901]
["bitfinex-derivatives","ETHF0:USTF0",1725792126286,1.70750537,2305.4,2305.3,8.99183901]
["bitfinex-derivatives","ETHF0:USTF0",1725792126481,1.70750537,2305.5,2305.3,8.99183901]
["bitfinex-derivatives","ETHF0:USTF0",1725792126791,1.70750537,2305.5,2305.4,2.17026708]
["bitfinex-derivatives","ETHF0:USTF0",1725792126987,1.70750537,2305.5,2305.4,2.16991164]
["bitfinex-derivatives","ETHF0:USTF0",1725792127489,2.66145037,2305.6,2305.4,2.16990484]
["bitfinex-derivatives","ETHF0:USTF0",1725792127783,2.66145037,2305.6,2305.3,2.48397193]
["bitfinex-derivatives","ETHF0:USTF0",1725792127989,1.70688441,2305.4,2305.3,2.48397193]
["bitfinex-derivatives","ETHF0:USTF0",1725792128178,1.70688441,2305.4,2305.3,4.65396923]
["bitfinex-derivatives","ETHF0:USTF0",1725792128378,1.70688441,2305.5,2305.3,7.2845973]
["bitfinex-derivatives","ETHF0:USTF0",1725792128579,1.70688441,2305.5,2305.4,3.87680539]
["bitfinex-derivatives","ETHF0:USTF0",1725792130092,1.70688441,2305.5,2305.4,2.1699973]
["bitfinex-derivatives","ETHF0:USTF0",1725792130791,2.27745037,2305.5,2305.3,1.70680809]
["bitfinex-derivatives","ETHF0:USTF0",1725792131086,1.70687624,2305.4,2305.2,2.09930809]
["bitfinex-derivatives","ETHF0:USTF0",1725792131387,1.70687624,2305.4,2305.3,2.17009596]
["bitfinex-derivatives","ETHF0:USTF0",1725792131686,1.70687624,2305.4,2305.3,3.87690405]
["bitfinex-derivatives","ETHF0:USTF0",1725792132284,1.70687624,2305.4,2305.3,3.87689174]
["bitfinex-derivatives","ETHF0:USTF0",1725792132889,1.70687624,2305.4,2305.3,2.17008365]
["bitfinex-derivatives","ETHF0:USTF0",1725792133185,1.70687624,2305.4,2305.3,3.87689174]
["bitfinex-derivatives","ETHF0:USTF0",1725792135285,1.70687624,2305.5,2305.3,3.87689174]
["bitfinex-derivatives","ETHF0:USTF0",1725792135584,0.30366,2305.3,2305.1,1.70680809]
["bitfinex-derivatives","ETHF0:USTF0",1725792135788,5.21810095,2305.3,2305.1,1.70680809]
["bitfinex-derivatives","ETHF0:USTF0",1725792136087,0.3731,2305.2,2305.1,1.70680809]
["bitfinex-derivatives","ETHF0:USTF0",1725792136310,0.3731,2305.2,2305.1,3.87703463]
["bitfinex-derivatives","ETHF0:USTF0",1725792136688,2.38341095,2305.2,2305.1,2.17022654]
["bitfinex-derivatives","ETHF0:USTF0",1725792136882,2.07974095,2305.2,2305.0,2.07620809]
["bitfinex-derivatives","ETHF0:USTF0",1725792137191,2.38342095,2305.2,2304.9,4.91460809]
["bitfinex-derivatives","ETHF0:USTF0",1725792137397,2.38342095,2305.2,2305.0,2.17032598]
["bitfinex-derivatives","ETHF0:USTF0",1725792137584,2.38342095,2305.2,2304.9,1.70680809]
["bitfinex-derivatives","ETHF0:USTF0",1725792137789,2.38342095,2305.2,2305.0,3.87713175]
["bitfinex-derivatives","ETHF0:USTF0",1725792138092,2.38342095,2305.2,2305.0,2.09440809]
["bitfinex-derivatives","ETHF0:USTF0",1725792138692,2.07974095,2305.2,2305.0,2.09440809]
["bitfinex-derivatives","ETHF0:USTF0",1725792139190,2.07974095,2305.2,2305.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725792139394,0.3731,2305.2,2305.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725792139784,0.67677,2305.2,2305.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725792140799,0.67677,2305.2,2305.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725792144089,0.30368,2305.1,2305.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725792144696,0.3037,2305.0,2304.8,11.16612726]
["bitfinex-derivatives","ETHF0:USTF0",1725792144896,0.3037,2305.0,2304.9,2.17042571]
["bitfinex-derivatives","ETHF0:USTF0",1725792145090,0.3037,2305.0,2304.8,11.52342726]
["bitfinex-derivatives","ETHF0:USTF0",1725792145492,3.2078,2305.1,2304.8,11.52342726]
["bitfinex-derivatives","ETHF0:USTF0",1725792145797,0.3037,2305.0,2304.8,9.81661917]
["bitfinex-derivatives","ETHF0:USTF0",1725792147100,1.05401,2304.9,2304.8,9.10391917]
["bitfinex-derivatives","ETHF0:USTF0",1725792148195,0.7503,2304.9,2304.8,9.10391917]
["bitfinex-derivatives","ETHF0:USTF0",1725792149599,0.30371,2305.0,2304.8,9.10391917]
["bitfinex-derivatives","ETHF0:USTF0",1725792149996,0.30371,2305.0,2304.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725792150199,2.45214095,2305.2,2304.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725792150597,3.2078,2305.0,2304.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725792151806,0.3037,2305.1,2304.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725792152199,3.2078,2305.0,2304.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725792152899,3.2078,2305.0,2304.8,9.10391917]
["bitfinex-derivatives","ETHF0:USTF0",1725792152900,3.2078,2305.0,2304.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725792153100,3.5115,2305.0,2304.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1725792154403,3.5115,2305.0,2304.7,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1725792154603,3.5115,2305.0,2304.5,1.70680809]
["bitfinex-derivatives","ETHF0:USTF0",1725792154604,4.3384,2304.9,2304.5,1.70680809]
["bitfinex-derivatives","ETHF0:USTF0",1725792154791,0.30379,2304.3,2304.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725792155201,0.30379,2304.3,2304.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725792155397,3.51159,2304.3,2304.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725792157807,0.3038,2304.2,2304.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725792158006,3.5116,2304.3,2304.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725792160103,3.8964,2304.3,2304.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725792160707,3.5926,2304.3,2304.0,0.66002]
["bitfinex-derivatives","ETHF0:USTF0",1725792162106,3.2078,2304.7,2304.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725792162307,0.65985,2304.6,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725792162616,0.65985,2304.6,2304.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725792162811,0.65985,2304.6,2304.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725792163502,0.3561,2304.6,2304.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725792163702,0.3561,2304.6,2304.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725792168911,0.3561,2304.6,2303.7,5.87580809]
["bitfinex-derivatives","ETHF0:USTF0",1725792168912,4.3392,2304.5,2303.7,5.87580809]
["bitfinex-derivatives","ETHF0:USTF0",1725792169216,6.3561,2304.6,2303.9,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792169217,3.90548,2304.4,2303.9,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792169821,0.30379,2304.3,2303.9,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792170018,3.90548,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792170319,3.90548,2304.4,2304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725792170911,0.30379,2304.3,2304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725792171115,4.64379,2304.3,2303.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725792171414,0.385,2304.2,2304.0,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1725792171721,0.385,2304.2,2304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725792172914,6.39401818,2304.7,2304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725792172915,0.30377,2304.5,2304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725792173117,1.41507,2304.5,2304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725792173714,1.41507,2304.5,2304.1,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1725792174013,1.41507,2304.5,2304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725792174711,1.41507,2304.5,2304.1,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1725792175109,0.7247,2304.5,2304.1,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1725792175305,0.3691,2304.5,2304.1,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1725792175924,5.36002319,2304.7,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792176118,0.375,2304.6,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792176316,0.67876,2304.6,2304.1,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1725792177224,0.375,2304.6,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792178120,0.67875,2304.6,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792178611,0.67875,2304.6,2304.1,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1725792179119,0.67875,2304.6,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792179320,0.67875,2304.6,2304.1,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1725792180617,1.81162319,2304.6,2304.1,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1725792180821,0.67875,2304.6,2304.1,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1725792181029,0.30377,2304.5,2304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725792182020,0.30377,2304.5,2304.1,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1725792182223,1.81163319,2304.6,2304.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1725792182425,0.67876,2304.6,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792182726,0.375,2304.6,2304.4,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792182921,0.375,2304.6,2304.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1725792187521,1.88807319,2304.9,2304.5,5.75756]
["bitfinex-derivatives","ETHF0:USTF0",1725792187717,2.57568319,2304.9,2304.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1725792187914,2.57568319,2304.9,2304.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725792188116,1.43659319,2304.8,2304.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725792189216,0.30375,2304.7,2304.2,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1725792189514,1.43661319,2304.7,2304.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1725792190625,1.13287319,2304.6,2304.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1725792190826,0.734,2304.5,2304.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1725792191122,1.0893,2304.5,2304.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1725792193123,1.0893,2304.5,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792194120,2.22217319,2304.5,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792196322,1.13287319,2304.4,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792196820,2.22217319,2304.5,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792197228,1.13287319,2304.4,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792200220,1.13287319,2304.4,2304.2,2.76730809]
["bitfinex-derivatives","ETHF0:USTF0",1725792200221,1.70664095,2304.4,2304.2,2.76730809]
["bitfinex-derivatives","ETHF0:USTF0",1725792200423,1.13763292,2304.4,2304.2,2.76730809]
["bitfinex-derivatives","ETHF0:USTF0",1725792200836,1.13763292,2304.4,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792202928,1.70664095,2304.4,2304.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725792203127,1.13763774,2304.4,2304.2,2.76730809]
["bitfinex-derivatives","ETHF0:USTF0",1725792204230,1.13763774,2304.3,2304.2,2.76730809]
["bitfinex-derivatives","ETHF0:USTF0",1725792204429,1.13763774,2304.3,2304.2,4.93824541]
["bitfinex-derivatives","ETHF0:USTF0",1725792204738,1.13763774,2304.4,2304.2,3.87774541]
["bitfinex-derivatives","ETHF0:USTF0",1725792205035,1.70664095,2304.3,2304.0,2.08700809]
["bitfinex-derivatives","ETHF0:USTF0",1725792205329,1.70664095,2304.3,2304.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725792205330,1.70664095,2304.1,2304.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725792205835,1.88731111,2304.1,2304.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725792206036,1.88731111,2304.1,2304.0,2.55138552]
["bitfinex-derivatives","ETHF0:USTF0",1725792206336,2.45604095,2304.1,2304.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725792207429,1.88722978,2304.1,2304.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725792207630,2.45604095,2304.1,2304.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725792208332,2.45604095,2304.1,2303.8,2.08190809]
["bitfinex-derivatives","ETHF0:USTF0",1725792208535,1.13777862,2304.0,2303.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725792208729,1.13777862,2304.0,2303.9,4.26968978]
["bitfinex-derivatives","ETHF0:USTF0",1725792208921,1.13777862,2304.1,2303.9,4.57351978]
["bitfinex-derivatives","ETHF0:USTF0",1725792209130,1.13777862,2304.1,2303.9,2.40223809]
["bitfinex-derivatives","ETHF0:USTF0",1725792210032,1.13777862,2304.1,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792211343,1.13777862,2304.1,2304.0,2.47497184]
["bitfinex-derivatives","ETHF0:USTF0",1725792211538,1.13777862,2304.1,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792212035,1.13777862,2304.1,2304.0,2.4750062]
["bitfinex-derivatives","ETHF0:USTF0",1725792212242,1.13777862,2304.1,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792212736,1.13777862,2304.1,2304.0,2.47498162]
["bitfinex-derivatives","ETHF0:USTF0",1725792212938,1.13777862,2304.1,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792215640,2.09244095,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792217838,0.3858,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792218044,1.52322958,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792225149,1.52321554,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792225443,2.09244095,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792225645,0.3858,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792225843,1.52322741,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792231055,2.09244095,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792235451,0.3858,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792235657,2.09261821,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792235958,0.3858,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792238945,2.09278684,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792242256,2.09278684,2304.2,2304.1,1.44200255]
["bitfinex-derivatives","ETHF0:USTF0",1725792244169,2.09322564,2304.2,2304.1,1.13818255]
["bitfinex-derivatives","ETHF0:USTF0",1725792244352,0.3858,2304.2,2304.1,1.13818255]
["bitfinex-derivatives","ETHF0:USTF0",1725792245256,0.3858,2304.2,2304.1,1.44200255]
["bitfinex-derivatives","ETHF0:USTF0",1725792247361,2.66325037,2304.2,2304.1,3.6132091]
["bitfinex-derivatives","ETHF0:USTF0",1725792247759,2.66325037,2304.2,2304.1,1.13818255]
["bitfinex-derivatives","ETHF0:USTF0",1725792248064,2.66325037,2304.2,2304.1,3.30935712]
["bitfinex-derivatives","ETHF0:USTF0",1725792248259,2.66325037,2304.2,2304.1,3.30939478]
["bitfinex-derivatives","ETHF0:USTF0",1725792249164,2.66325037,2304.2,2304.1,3.61321478]
["bitfinex-derivatives","ETHF0:USTF0",1725792249351,2.66325037,2304.2,2304.1,3.6141384]
["bitfinex-derivatives","ETHF0:USTF0",1725792249760,2.66325037,2304.2,2304.1,4.18184032]
["bitfinex-derivatives","ETHF0:USTF0",1725792251566,2.66325037,2304.2,2304.1,3.87802032]
["bitfinex-derivatives","ETHF0:USTF0",1725792251760,2.66325037,2304.2,2304.1,3.31053267]
["bitfinex-derivatives","ETHF0:USTF0",1725792252266,2.66325037,2304.2,2304.1,3.87802032]
["bitfinex-derivatives","ETHF0:USTF0",1725792252861,2.66325037,2304.2,2304.1,4.18184032]
["bitfinex-derivatives","ETHF0:USTF0",1725792253655,2.66325037,2304.2,2304.1,4.18181804]
["bitfinex-derivatives","ETHF0:USTF0",1725792253861,2.66450154,2304.2,2304.1,4.18181804]
["bitfinex-derivatives","ETHF0:USTF0",1725792255160,2.66450154,2304.2,2304.1,3.87799804]
["bitfinex-derivatives","ETHF0:USTF0",1725792255770,2.66450154,2304.2,2304.1,3.3105849]
["bitfinex-derivatives","ETHF0:USTF0",1725792255771,0.3858,2304.2,2304.1,3.3105849]
["bitfinex-derivatives","ETHF0:USTF0",1725792255966,0.3858,2304.2,2304.1,3.31058723]
["bitfinex-derivatives","ETHF0:USTF0",1725792256766,2.66455488,2304.2,2304.1,3.87799804]
["bitfinex-derivatives","ETHF0:USTF0",1725792257268,0.3858,2304.2,2304.1,3.31058432]
["bitfinex-derivatives","ETHF0:USTF0",1725792257471,2.66452516,2304.2,2304.1,3.87799804]
["bitfinex-derivatives","ETHF0:USTF0",1725792259669,0.3858,2304.2,2304.1,3.31056878]
["bitfinex-derivatives","ETHF0:USTF0",1725792260678,2.96830577,2304.2,2304.1,3.87799804]
["bitfinex-derivatives","ETHF0:USTF0",1725792260871,3.53634282,2304.2,2304.1,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792261791,3.53634282,2304.2,2304.0,1.44318288]
["bitfinex-derivatives","ETHF0:USTF0",1725792261978,2.27874313,2304.1,2304.0,1.44318288]
["bitfinex-derivatives","ETHF0:USTF0",1725792262281,2.27874313,2304.1,2304.0,3.31072848]
["bitfinex-derivatives","ETHF0:USTF0",1725792263176,2.27874313,2304.1,2304.0,3.61455848]
["bitfinex-derivatives","ETHF0:USTF0",1725792263678,2.27874313,2304.1,2304.0,3.31072987]
["bitfinex-derivatives","ETHF0:USTF0",1725792265277,6.92256313,2304.1,2304.0,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792265479,0.30383,2304.0,2303.8,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792265680,3.50769361,2303.9,2303.7,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792265869,2.84815361,2303.8,2303.6,1.44323288]
["bitfinex-derivatives","ETHF0:USTF0",1725792266075,2.27863529,2303.7,2303.6,1.44323288]
["bitfinex-derivatives","ETHF0:USTF0",1725792266780,2.27863529,2303.7,2303.6,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792266980,7.18895361,2303.7,2303.4,2.84616097]
["bitfinex-derivatives","ETHF0:USTF0",1725792267278,7.18895361,2303.7,2303.3,1.83117288]
["bitfinex-derivatives","ETHF0:USTF0",1725792267279,1.70731129,2303.5,2303.3,1.83117288]
["bitfinex-derivatives","ETHF0:USTF0",1725792267478,1.51000816,2303.4,2303.3,1.52725288]
["bitfinex-derivatives","ETHF0:USTF0",1725792267676,1.51002296,2303.4,2303.3,1.52725288]
["bitfinex-derivatives","ETHF0:USTF0",1725792268277,1.50949206,2303.4,2303.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725792269980,1.13769206,2303.5,2303.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725792270684,1.13769206,2303.7,2303.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725792270880,3.98505738,2303.8,2303.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725792270881,1.13769206,2303.8,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725792271475,1.13769206,2303.9,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725792272880,1.13769206,2303.9,2303.8,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725792273391,1.70731129,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792274292,1.70731129,2304.1,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792274479,1.70731129,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792276583,1.13659381,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792276779,1.13659381,2304.1,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792276981,1.13659381,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792278482,1.13659381,2304.3,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792279687,1.1364443,2304.3,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792279989,1.13642954,2304.3,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792280180,1.13644514,2304.3,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792280588,1.13644091,2304.3,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792280784,1.13641802,2304.3,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792283790,1.13641802,2304.5,2304.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725792283991,1.13641802,2304.5,2304.2,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792284293,1.13641802,2304.6,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725792284486,1.13641802,2304.6,2304.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725792285585,5.30971129,2304.7,2304.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725792285586,5.88014609,2304.7,2304.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725792289400,1.70342916,2304.6,2304.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725792289788,5.88014609,2304.7,2304.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725792290089,1.70342811,2304.6,2304.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725792291493,1.70342811,2304.6,2304.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1725792291693,1.70342811,2304.6,2304.5,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725792291890,1.13539525,2304.6,2304.5,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725792292686,1.52999525,2304.7,2304.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1725792293390,1.52999525,2304.7,2304.5,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1725792293698,1.52999525,2304.7,2304.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1725792294195,0.3946,2304.7,2304.6,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1725792299099,0.3946,2304.7,2304.5,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725792299489,0.7756,2304.7,2304.5,1.40766]
["bitfinex-derivatives","ETHF0:USTF0",1725792300298,0.7756,2304.7,2304.2,4.34715288]
["bitfinex-derivatives","ETHF0:USTF0",1725792300596,0.3777,2304.6,2304.2,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1725792300798,1.51309525,2304.6,2304.2,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1725792301409,1.81685525,2304.6,2304.2,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1725792301602,1.81685525,2304.6,2304.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725792301802,0.68146,2304.6,2304.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725792303009,1.81685525,2304.6,2304.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725792305391,1.81685525,2304.6,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792306105,0.3777,2304.6,2304.4,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1725792306499,0.68145,2304.6,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792308311,0.68145,2304.6,2304.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725792308808,1.81684525,2304.6,2304.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725792310110,0.68145,2304.6,2304.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725792310614,1.81684525,2304.6,2304.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725792311908,0.68145,2304.6,2304.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725792312310,1.81684525,2304.6,2304.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725792313708,1.81684525,2304.6,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792314113,1.13539525,2304.5,2304.4,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792317225,1.13539525,2304.5,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792317730,1.13539525,2304.4,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792317921,1.52509525,2304.4,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792318527,3.22852336,2304.4,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792318729,2.09312811,2304.4,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792318918,1.52653782,2304.4,2304.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725792319120,1.13683782,2304.3,2304.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725792321331,1.13683782,2304.3,2304.2,2.58145288]
["bitfinex-derivatives","ETHF0:USTF0",1725792322423,1.70342811,2304.3,2304.2,2.58145288]
["bitfinex-derivatives","ETHF0:USTF0",1725792325130,1.70342811,2304.3,2304.2,4.75248926]
["bitfinex-derivatives","ETHF0:USTF0",1725792325520,1.70342811,2304.3,2304.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725792329537,1.70734295,2304.3,2304.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725792329735,2.66744609,2304.4,2304.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1725792330033,1.70733119,2304.3,2304.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1725792330428,2.97122609,2304.4,2304.1,1.44316288]
["bitfinex-derivatives","ETHF0:USTF0",1725792330733,2.97122609,2304.4,2304.0,2.57527288]
["bitfinex-derivatives","ETHF0:USTF0",1725792330734,0.3813,2304.2,2304.0,2.57527288]
["bitfinex-derivatives","ETHF0:USTF0",1725792330930,1.70742479,2304.1,2304.0,2.57527288]
["bitfinex-derivatives","ETHF0:USTF0",1725792331237,2.08422479,2304.1,2304.0,2.57527288]
["bitfinex-derivatives","ETHF0:USTF0",1725792331535,1.51498452,2304.1,2304.0,2.57527288]
["bitfinex-derivatives","ETHF0:USTF0",1725792331931,2.08422479,2304.1,2304.0,2.27145288]
["bitfinex-derivatives","ETHF0:USTF0",1725792332237,6.72804479,2304.1,2303.9,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792332436,1.70742479,2304.0,2303.8,1.44320288]
["bitfinex-derivatives","ETHF0:USTF0",1725792332733,1.13808154,2303.9,2303.8,1.44320288]
["bitfinex-derivatives","ETHF0:USTF0",1725792333725,1.13808154,2303.9,2303.8,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792333936,1.13808154,2303.9,2303.8,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725792334134,1.13808154,2303.9,2303.8,1.44321288]
["bitfinex-derivatives","ETHF0:USTF0",1725792335429,1.13808154,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792335624,2.08422479,2304.1,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792335829,1.13751858,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792336832,1.13751858,2304.0,2303.8,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1725792337040,1.13751858,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792341539,1.51061858,2304.0,2303.7,2.17321288]
["bitfinex-derivatives","ETHF0:USTF0",1725792341736,1.44136858,2303.9,2303.7,1.50315288]
["bitfinex-derivatives","ETHF0:USTF0",1725792341938,1.13751858,2303.8,2303.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725792342235,1.70742479,2303.8,2303.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725792342443,1.13719901,2303.8,2303.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725792342638,1.13719901,2303.8,2303.5,1.49795288]
["bitfinex-derivatives","ETHF0:USTF0",1725792342639,1.13719901,2303.8,2303.5,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792342850,1.51029901,2303.7,2303.5,1.13935288]
["bitfinex-derivatives","ETHF0:USTF0",1725792343439,1.51029901,2303.7,2303.4,1.44325288]
["bitfinex-derivatives","ETHF0:USTF0",1725792343640,0.3731,2303.7,2303.4,1.44325288]
["bitfinex-derivatives","ETHF0:USTF0",1725792344738,1.51029901,2303.7,2303.4,1.44325288]
["bitfinex-derivatives","ETHF0:USTF0",1725792345344,0.3731,2303.7,2303.4,1.44325288]
["bitfinex-derivatives","ETHF0:USTF0",1725792347143,1.51029901,2303.7,2303.4,1.44325288]
["bitfinex-derivatives","ETHF0:USTF0",1725792347339,1.51029901,2303.7,2303.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725792348151,1.51029901,2303.7,2303.5,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1725792348351,0.3731,2303.7,2303.5,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1725792348649,0.3731,2303.7,2303.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725792349246,0.3731,2303.7,2303.6,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1725792350550,0.3731,2303.7,2303.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725792353162,1.13719901,2303.8,2303.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725792353452,0.3742,2303.7,2303.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725792356850,0.3742,2303.7,2303.6,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1725792357755,0.3742,2303.7,2303.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1725792358055,0.3555,2303.6,2303.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1725792358259,0.3555,2303.6,2303.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725792358555,0.65938,2303.6,2303.3,2.19117288]
["bitfinex-derivatives","ETHF0:USTF0",1725792358761,0.3039,2303.5,2303.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725792359053,0.3039,2303.5,2303.0,1.70680809]
["bitfinex-derivatives","ETHF0:USTF0",1725792359054,1.44110901,2303.4,2303.0,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1725792359248,0.3887,2303.3,2303.0,1.41555]
["bitfinex-derivatives","ETHF0:USTF0",1725792359644,1.52589901,2303.3,2303.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725792359847,1.80054901,2303.2,2303.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725792360254,0.3619,2303.1,2303.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725792365261,0.3619,2303.1,2302.8,0.66288]
["bitfinex-derivatives","ETHF0:USTF0",1725792370769,0.69263,2303.3,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725792370970,1.06773,2303.3,2303.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725792371163,0.3751,2303.3,2303.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725792371363,0.3751,2303.3,2303.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725792372264,0.67902,2303.3,2303.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725792372657,0.3751,2303.3,2303.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725792373363,0.67902,2303.3,2303.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725792374167,0.3751,2303.3,2303.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725792375164,0.67902,2303.3,2303.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725792375364,0.3751,2303.3,2303.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725792378976,0.3751,2303.3,2303.2,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1725792379276,0.3751,2303.3,2303.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725792381281,0.3751,2303.3,2303.1,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1725792381572,1.51229901,2303.3,2303.1,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1725792382573,1.81622901,2303.3,2303.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725792383473,0.3751,2303.3,2303.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725792383876,0.3751,2303.3,2303.1,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1725792384674,1.51229901,2303.3,2303.1,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1725792389883,1.81621901,2303.3,2303.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725792390080,1.13719901,2303.2,2303.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725792390490,1.44113901,2303.2,2303.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725792390676,1.82493901,2303.2,2303.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725792391073,0.30395,2303.1,2302.8,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1725792391276,1.44115901,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725792391569,1.04816,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725792391769,2.18535901,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725792392986,2.18535901,2303.0,2302.7,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1725792393582,1.13719901,2302.9,2302.7,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792394584,1.13719901,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792394891,5.47959901,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792395192,4.3424,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792395392,5.47959901,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792395583,1.88139901,2303.0,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725792395786,6.22379901,2303.0,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725792396082,1.88139901,2303.0,2302.8,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1725792396488,1.88139901,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792396886,6.22379901,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792397386,6.52775901,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792397582,6.52748738,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792398282,7.09798479,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792398486,6.79402479,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792399180,6.22366243,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792399379,6.79402479,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792399580,7.09798479,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792400287,6.79402479,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792401493,2.45162479,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792401882,6.79402479,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792402290,2.45162479,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792402594,6.79354692,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792402891,2.45114692,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792403281,5.0866,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792403487,0.7442,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792403689,3.02194609,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792404787,3.32590609,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792405496,2.66164609,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792405792,0.3839,2303.0,2302.9,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1725792406394,0.3839,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792406581,2.66164609,2303.0,2302.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725792408293,2.66164609,2303.0,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792408497,1.70799494,2302.9,2302.7,1.80304288]
["bitfinex-derivatives","ETHF0:USTF0",1725792408693,1.70799494,2302.8,2302.7,1.80304288]
["bitfinex-derivatives","ETHF0:USTF0",1725792410398,1.13857213,2302.8,2302.7,1.80304288]
["bitfinex-derivatives","ETHF0:USTF0",1725792410992,1.13856571,2302.8,2302.7,1.80304288]
["bitfinex-derivatives","ETHF0:USTF0",1725792411192,1.13858644,2302.8,2302.7,1.80304288]
["bitfinex-derivatives","ETHF0:USTF0",1725792412299,1.13852466,2302.8,2302.7,1.80304288]
["bitfinex-derivatives","ETHF0:USTF0",1725792412497,1.13852466,2302.8,2302.7,3.97536531]
["bitfinex-derivatives","ETHF0:USTF0",1725792412694,1.13852466,2302.8,2302.7,8.88522052]
["bitfinex-derivatives","ETHF0:USTF0",1725792412895,1.70799494,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792413198,1.13845182,2302.9,2302.8,1.43903451]
["bitfinex-derivatives","ETHF0:USTF0",1725792415494,1.13845182,2302.9,2302.8,1.13504451]
["bitfinex-derivatives","ETHF0:USTF0",1725792416097,1.70799494,2302.9,2302.7,1.79873451]
["bitfinex-derivatives","ETHF0:USTF0",1725792416297,1.13850274,2302.8,2302.7,1.79873451]
["bitfinex-derivatives","ETHF0:USTF0",1725792416603,1.13850274,2302.8,2302.7,3.9711155]
["bitfinex-derivatives","ETHF0:USTF0",1725792416800,1.13850274,2302.8,2302.7,1.49474451]
["bitfinex-derivatives","ETHF0:USTF0",1725792417504,1.70799494,2302.8,2302.7,1.49474451]
["bitfinex-derivatives","ETHF0:USTF0",1725792417710,1.13847876,2302.8,2302.7,1.49474451]
["bitfinex-derivatives","ETHF0:USTF0",1725792417919,1.70799494,2302.8,2302.7,1.49474451]
["bitfinex-derivatives","ETHF0:USTF0",1725792419421,1.13848551,2302.8,2302.7,1.49474451]
["bitfinex-derivatives","ETHF0:USTF0",1725792419611,1.70799494,2302.8,2302.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725792429128,1.70799494,2302.8,2302.7,1.49474451]
["bitfinex-derivatives","ETHF0:USTF0",1725792432719,1.70799494,2302.8,2302.7,3.66710557]
["bitfinex-derivatives","ETHF0:USTF0",1725792432922,1.70799494,2302.8,2302.7,3.66711463]
["bitfinex-derivatives","ETHF0:USTF0",1725792433229,1.70799494,2302.8,2302.7,3.30740706]
["bitfinex-derivatives","ETHF0:USTF0",1725792433525,3.33162609,2302.9,2302.7,1.13504451]
["bitfinex-derivatives","ETHF0:USTF0",1725792434324,2.27774609,2302.8,2302.6,1.52654451]
["bitfinex-derivatives","ETHF0:USTF0",1725792434633,1.70904849,2302.7,2302.6,1.52654451]
["bitfinex-derivatives","ETHF0:USTF0",1725792434834,1.70904849,2302.7,2302.6,3.699046]
["bitfinex-derivatives","ETHF0:USTF0",1725792435336,1.70904849,2302.7,2302.6,4.27080958]
["bitfinex-derivatives","ETHF0:USTF0",1725792435724,1.70904849,2302.7,2302.6,4.57481958]
["bitfinex-derivatives","ETHF0:USTF0",1725792435930,1.13941414,2302.7,2302.6,4.57481958]
["bitfinex-derivatives","ETHF0:USTF0",1725792436135,1.70904849,2302.7,2302.6,4.57189173]
["bitfinex-derivatives","ETHF0:USTF0",1725792436436,1.70904849,2302.7,2302.6,4.57209761]
["bitfinex-derivatives","ETHF0:USTF0",1725792436633,1.70904849,2302.7,2302.6,2.86801149]
["bitfinex-derivatives","ETHF0:USTF0",1725792437933,1.70904849,2302.7,2302.6,7.21121149]
["bitfinex-derivatives","ETHF0:USTF0",1725792438137,1.1396153,2302.8,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725792438434,1.1396153,2302.8,2302.7,7.9557506]
["bitfinex-derivatives","ETHF0:USTF0",1725792438638,1.1396153,2302.8,2302.7,16.64261761]
["bitfinex-derivatives","ETHF0:USTF0",1725792438825,1.1396153,2302.8,2302.7,12.30021761]
["bitfinex-derivatives","ETHF0:USTF0",1725792439031,1.1396153,2302.8,2302.7,16.64261761]
["bitfinex-derivatives","ETHF0:USTF0",1725792439426,1.1396153,2302.8,2302.7,13.43481761]
["bitfinex-derivatives","ETHF0:USTF0",1725792439836,1.70904849,2302.8,2302.7,2.47650149]
["bitfinex-derivatives","ETHF0:USTF0",1725792440043,1.70904849,2302.8,2302.7,8.52247857]
["bitfinex-derivatives","ETHF0:USTF0",1725792440539,1.70904849,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792440736,1.70904849,2302.9,2302.8,4.17994725]
["bitfinex-derivatives","ETHF0:USTF0",1725792442041,1.70904849,2302.9,2302.8,8.52234725]
["bitfinex-derivatives","ETHF0:USTF0",1725792442236,1.13935101,2303.0,2302.8,10.85893909]
["bitfinex-derivatives","ETHF0:USTF0",1725792442430,1.70904849,2303.0,2302.9,4.89317406]
["bitfinex-derivatives","ETHF0:USTF0",1725792442628,2.01300849,2303.0,2302.9,3.87540406]
["bitfinex-derivatives","ETHF0:USTF0",1725792442834,0.30398,2302.9,2302.7,1.13524521]
["bitfinex-derivatives","ETHF0:USTF0",1725792443033,2.27875167,2302.8,2302.7,1.13524521]
["bitfinex-derivatives","ETHF0:USTF0",1725792443935,3.41495167,2302.9,2302.7,1.13524521]
["bitfinex-derivatives","ETHF0:USTF0",1725792444136,3.41495167,2302.9,2302.7,1.51034521]
["bitfinex-derivatives","ETHF0:USTF0",1725792446143,2.65975167,2302.9,2302.7,1.51034521]
["bitfinex-derivatives","ETHF0:USTF0",1725792446338,2.27875167,2302.9,2302.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725792446645,2.27875167,2302.9,2302.8,1.51704521]
["bitfinex-derivatives","ETHF0:USTF0",1725792446944,2.27875167,2303.0,2302.8,1.51704521]
["bitfinex-derivatives","ETHF0:USTF0",1725792448038,2.27875167,2303.0,2302.8,1.82103521]
["bitfinex-derivatives","ETHF0:USTF0",1725792448339,1.70886679,2302.9,2302.8,1.51704521]
["bitfinex-derivatives","ETHF0:USTF0",1725792448541,1.70886679,2302.9,2302.8,3.68935205]
["bitfinex-derivatives","ETHF0:USTF0",1725792449248,1.70886679,2302.9,2302.8,3.99334205]
["bitfinex-derivatives","ETHF0:USTF0",1725792449443,1.70886679,2302.9,2302.8,4.56099941]
["bitfinex-derivatives","ETHF0:USTF0",1725792450150,1.70886679,2302.9,2302.8,4.25700941]
["bitfinex-derivatives","ETHF0:USTF0",1725792450349,1.70886679,2302.9,2302.8,3.68931647]
["bitfinex-derivatives","ETHF0:USTF0",1725792451148,1.70886679,2302.9,2302.8,3.6892957]
["bitfinex-derivatives","ETHF0:USTF0",1725792451461,1.70886679,2302.9,2302.8,4.25700941]
["bitfinex-derivatives","ETHF0:USTF0",1725792451747,1.70886679,2302.9,2302.8,3.68931581]
["bitfinex-derivatives","ETHF0:USTF0",1725792453050,1.70886679,2302.9,2302.8,4.25699826]
["bitfinex-derivatives","ETHF0:USTF0",1725792453251,1.70886679,2302.9,2302.8,3.68929398]
["bitfinex-derivatives","ETHF0:USTF0",1725792454553,2.06696679,2302.9,2302.8,3.68929398]
["bitfinex-derivatives","ETHF0:USTF0",1725792455047,2.06696679,2302.9,2302.8,3.68926013]
["bitfinex-derivatives","ETHF0:USTF0",1725792455256,2.06696679,2302.9,2302.8,3.68925928]
["bitfinex-derivatives","ETHF0:USTF0",1725792455548,2.06696679,2302.9,2302.8,4.25699826]
["bitfinex-derivatives","ETHF0:USTF0",1725792457758,2.06696679,2302.9,2302.8,4.25697328]
["bitfinex-derivatives","ETHF0:USTF0",1725792458260,2.06696679,2302.9,2302.8,3.68918564]
["bitfinex-derivatives","ETHF0:USTF0",1725792459050,2.06696679,2302.9,2302.8,3.99317564]
["bitfinex-derivatives","ETHF0:USTF0",1725792459553,1.70886679,2302.9,2302.8,4.56096328]
["bitfinex-derivatives","ETHF0:USTF0",1725792460148,1.70886679,2302.9,2302.8,4.93146328]
["bitfinex-derivatives","ETHF0:USTF0",1725792460549,1.13904315,2302.9,2302.8,4.93146328]
["bitfinex-derivatives","ETHF0:USTF0",1725792460749,1.13904315,2302.9,2302.8,9.27386328]
["bitfinex-derivatives","ETHF0:USTF0",1725792461854,1.13904315,2302.9,2302.8,4.93146328]
["bitfinex-derivatives","ETHF0:USTF0",1725792461855,1.70886679,2302.9,2302.8,4.93146328]
["bitfinex-derivatives","ETHF0:USTF0",1725792462263,1.13902734,2302.9,2302.8,4.93146328]
["bitfinex-derivatives","ETHF0:USTF0",1725792462953,1.13902734,2302.9,2302.8,4.93144644]
["bitfinex-derivatives","ETHF0:USTF0",1725792463157,1.70886679,2302.9,2302.8,4.93144644]
["bitfinex-derivatives","ETHF0:USTF0",1725792463348,1.13900103,2302.9,2302.8,4.93144644]
["bitfinex-derivatives","ETHF0:USTF0",1725792464354,1.13900103,2302.9,2302.8,3.87515644]
["bitfinex-derivatives","ETHF0:USTF0",1725792464556,6.62115167,2302.9,2302.7,1.13494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792464863,3.72364167,2302.8,2302.6,1.13494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792465058,1.70869749,2302.7,2302.6,1.13494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792466258,3.72364167,2302.8,2302.6,1.13494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792466467,1.7086154,2302.7,2302.5,4.34274275]
["bitfinex-derivatives","ETHF0:USTF0",1725792466660,1.7086154,2302.6,2302.5,4.34274275]
["bitfinex-derivatives","ETHF0:USTF0",1725792469162,1.7086154,2302.6,2302.5,1.13494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792469754,1.7086154,2302.6,2302.4,6.33144257]
["bitfinex-derivatives","ETHF0:USTF0",1725792469755,1.7086154,2302.6,2302.4,7.46638532]
["bitfinex-derivatives","ETHF0:USTF0",1725792469960,1.5163686,2302.5,2302.4,7.46638532]
["bitfinex-derivatives","ETHF0:USTF0",1725792470162,1.5163686,2302.5,2302.4,7.93605595]
["bitfinex-derivatives","ETHF0:USTF0",1725792470552,1.5163686,2302.5,2302.4,7.63201595]
["bitfinex-derivatives","ETHF0:USTF0",1725792471965,1.5163686,2302.5,2302.4,6.51531595]
["bitfinex-derivatives","ETHF0:USTF0",1725792472456,1.5163686,2302.5,2302.4,4.34274275]
["bitfinex-derivatives","ETHF0:USTF0",1725792474561,1.5163686,2302.5,2302.4,1.13494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792474764,1.5163686,2302.5,2302.3,2.26524275]
["bitfinex-derivatives","ETHF0:USTF0",1725792475162,1.1387686,2302.4,2302.3,2.26524275]
["bitfinex-derivatives","ETHF0:USTF0",1725792475667,1.5163686,2302.5,2302.3,2.26524275]
["bitfinex-derivatives","ETHF0:USTF0",1725792480567,1.5163686,2302.5,2302.3,2.56929275]
["bitfinex-derivatives","ETHF0:USTF0",1725792480769,1.5163686,2302.5,2302.3,2.26524275]
["bitfinex-derivatives","ETHF0:USTF0",1725792481969,1.5163686,2302.5,2302.3,2.56929275]
["bitfinex-derivatives","ETHF0:USTF0",1725792482569,0.3776,2302.5,2302.3,2.56929275]
["bitfinex-derivatives","ETHF0:USTF0",1725792484071,0.3776,2302.5,2302.3,2.26524275]
["bitfinex-derivatives","ETHF0:USTF0",1725792484465,1.5163686,2302.5,2302.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725792484974,1.5163686,2302.5,2302.3,2.26524275]
["bitfinex-derivatives","ETHF0:USTF0",1725792486062,1.5163686,2302.5,2302.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725792486675,1.5163686,2302.5,2302.3,2.26524275]
["bitfinex-derivatives","ETHF0:USTF0",1725792486877,1.5163686,2302.5,2302.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725792487275,1.5163686,2302.5,2302.3,2.26524275]
["bitfinex-derivatives","ETHF0:USTF0",1725792487476,1.5163686,2302.5,2302.3,1.87494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792490977,1.5163686,2302.5,2302.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725792491170,1.5163686,2302.5,2302.3,1.87494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792491576,1.5163686,2302.5,2302.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725792492375,0.3776,2302.5,2302.3,1.87494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792492779,1.5163686,2302.5,2302.3,1.87494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792493480,1.5163686,2302.5,2302.3,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1725792493886,1.5163686,2302.5,2302.3,2.17899275]
["bitfinex-derivatives","ETHF0:USTF0",1725792494076,0.3776,2302.5,2302.3,2.17899275]
["bitfinex-derivatives","ETHF0:USTF0",1725792495375,1.5163686,2302.5,2302.3,2.17899275]
["bitfinex-derivatives","ETHF0:USTF0",1725792495786,0.3776,2302.5,2302.3,2.17899275]
["bitfinex-derivatives","ETHF0:USTF0",1725792495989,1.5163686,2302.5,2302.3,2.17899275]
["bitfinex-derivatives","ETHF0:USTF0",1725792496376,0.3776,2302.5,2302.3,2.17899275]
["bitfinex-derivatives","ETHF0:USTF0",1725792496574,1.1387686,2302.6,2302.3,1.87494275]
["bitfinex-derivatives","ETHF0:USTF0",1725792496779,1.1387686,2302.8,2302.5,1.70290257]
["bitfinex-derivatives","ETHF0:USTF0",1725792497082,1.1387686,2302.8,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725792497276,1.1387686,2302.8,2302.6,2.21114964]
["bitfinex-derivatives","ETHF0:USTF0",1725792497472,1.1387686,2302.9,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725792497681,1.1387686,2302.9,2302.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725792497892,1.1387686,2302.8,2302.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725792499683,1.1387686,2302.9,2302.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725792499980,1.1387686,2302.8,2302.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1725792500487,1.1387686,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792502392,1.1377681,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792503289,1.7086154,2302.9,2302.8,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1725792503683,1.7086154,2302.9,2302.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725792503990,1.1378918,2302.8,2302.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725792504979,1.1378918,2302.8,2302.6,1.90713964]
["bitfinex-derivatives","ETHF0:USTF0",1725792505185,1.1378918,2302.7,2302.5,1.13413964]
["bitfinex-derivatives","ETHF0:USTF0",1725792505399,1.8849918,2302.7,2302.5,1.13413964]
["bitfinex-derivatives","ETHF0:USTF0",1725792505581,1.1378918,2302.6,2302.4,1.81436964]
["bitfinex-derivatives","ETHF0:USTF0",1725792505782,1.1378918,2302.6,2302.5,1.13413964]
["bitfinex-derivatives","ETHF0:USTF0",1725792506284,5.4810918,2302.6,2302.4,1.13413964]
["bitfinex-derivatives","ETHF0:USTF0",1725792506477,1.1378918,2302.5,2302.4,1.13413964]
["bitfinex-derivatives","ETHF0:USTF0",1725792506784,1.1378918,2302.5,2302.3,2.18198964]
["bitfinex-derivatives","ETHF0:USTF0",1725792506985,1.1378918,2302.5,2302.3,3.88489221]
["bitfinex-derivatives","ETHF0:USTF0",1725792507186,1.1378918,2302.5,2302.3,2.18198964]
["bitfinex-derivatives","ETHF0:USTF0",1725792507689,2.8465072,2302.5,2302.3,2.18198964]
["bitfinex-derivatives","ETHF0:USTF0",1725792507884,1.1378918,2302.5,2302.3,2.18198964]
["bitfinex-derivatives","ETHF0:USTF0",1725792508086,1.1378918,2302.5,2302.4,1.13413964]
["bitfinex-derivatives","ETHF0:USTF0",1725792508296,1.1378918,2302.5,2302.4,1.43817964]
["bitfinex-derivatives","ETHF0:USTF0",1725792508592,1.1378918,2302.5,2302.4,3.3067465]
["bitfinex-derivatives","ETHF0:USTF0",1725792508991,1.1378918,2302.5,2302.4,3.6107865]
["bitfinex-derivatives","ETHF0:USTF0",1725792509288,1.1378918,2302.5,2302.4,3.3067465]
["bitfinex-derivatives","ETHF0:USTF0",1725792509482,1.1378918,2302.5,2302.4,1.13413964]
["bitfinex-derivatives","ETHF0:USTF0",1725792509687,1.1378918,2302.5,2302.4,1.43817964]
["bitfinex-derivatives","ETHF0:USTF0",1725792509892,1.1378918,2302.5,2302.4,3.61091178]
["bitfinex-derivatives","ETHF0:USTF0",1725792510482,1.1378918,2302.5,2302.4,4.17967471]
["bitfinex-derivatives","ETHF0:USTF0",1725792512195,1.1378918,2302.5,2302.4,3.61232715]
["bitfinex-derivatives","ETHF0:USTF0",1725792512784,1.1378918,2302.5,2302.4,3.30828715]
["bitfinex-derivatives","ETHF0:USTF0",1725792513013,1.7086154,2302.5,2302.4,1.13555501]
["bitfinex-derivatives","ETHF0:USTF0",1725792513302,1.13888317,2302.5,2302.4,3.30819568]
["bitfinex-derivatives","ETHF0:USTF0",1725792514891,1.13888317,2302.5,2302.4,8.52278324]
["bitfinex-derivatives","ETHF0:USTF0",1725792515197,1.13888317,2302.6,2302.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1725792515399,1.13888317,2302.7,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725792515593,1.13888317,2302.7,2302.6,4.00017822]
["bitfinex-derivatives","ETHF0:USTF0",1725792515796,1.13888317,2302.7,2302.6,4.38907822]
["bitfinex-derivatives","ETHF0:USTF0",1725792516395,1.13888317,2302.7,2302.6,4.38890474]
["bitfinex-derivatives","ETHF0:USTF0",1725792517500,1.13888317,2302.7,2302.6,4.38891504]
["bitfinex-derivatives","ETHF0:USTF0",1725792519011,1.13888317,2302.7,2302.6,2.21643755]
["bitfinex-derivatives","ETHF0:USTF0",1725792519604,1.13888317,2302.7,2302.6,4.38896914]
["bitfinex-derivatives","ETHF0:USTF0",1725792520302,1.13888317,2302.7,2302.6,4.38889779]
["bitfinex-derivatives","ETHF0:USTF0",1725792521607,1.13888317,2302.7,2302.6,4.38887021]
["bitfinex-derivatives","ETHF0:USTF0",1725792521807,1.13888317,2302.7,2302.6,4.38889905]
["bitfinex-derivatives","ETHF0:USTF0",1725792522305,1.13888317,2302.7,2302.6,4.38887937]
["bitfinex-derivatives","ETHF0:USTF0",1725792522505,1.13888317,2302.7,2302.6,2.21643755]
["bitfinex-derivatives","ETHF0:USTF0",1725792523101,1.49468317,2302.7,2302.6,2.21643755]
["bitfinex-derivatives","ETHF0:USTF0",1725792523400,1.49468317,2302.7,2302.6,4.38891386]
["bitfinex-derivatives","ETHF0:USTF0",1725792523898,1.49468317,2302.7,2302.6,2.21643755]
["bitfinex-derivatives","ETHF0:USTF0",1725792524908,1.49468317,2302.7,2302.6,4.38889881]
["bitfinex-derivatives","ETHF0:USTF0",1725792525104,1.49468317,2302.7,2302.6,2.21643755]
["bitfinex-derivatives","ETHF0:USTF0",1725792525501,1.49468317,2302.7,2302.6,4.38890423]
["bitfinex-derivatives","ETHF0:USTF0",1725792527204,1.49468317,2302.7,2302.6,2.21643755]
["bitfinex-derivatives","ETHF0:USTF0",1725792527507,1.49468317,2302.7,2302.6,4.3888943]
["bitfinex-derivatives","ETHF0:USTF0",1725792528103,1.49468317,2302.7,2302.6,2.21643755]
["bitfinex-derivatives","ETHF0:USTF0",1725792529111,1.49468317,2302.7,2302.6,1.82813755]
["bitfinex-derivatives","ETHF0:USTF0",1725792529112,1.13888317,2302.7,2302.6,1.82813755]
["bitfinex-derivatives","ETHF0:USTF0",1725792529408,1.13888317,2303.0,2302.6,20.82048175]
["bitfinex-derivatives","ETHF0:USTF0",1725792529614,1.13888317,2303.1,2303.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725792529811,1.13888317,2303.1,2303.0,1.43810868]
["bitfinex-derivatives","ETHF0:USTF0",1725792530009,1.13888317,2303.1,2303.0,2.18910868]
["bitfinex-derivatives","ETHF0:USTF0",1725792530611,1.13888317,2303.1,2303.0,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1725792531413,1.13888317,2303.1,2303.0,2.18910868]
["bitfinex-derivatives","ETHF0:USTF0",1725792531620,1.13888317,2303.2,2303.0,2.18910868]
["bitfinex-derivatives","ETHF0:USTF0",1725792531809,1.13888317,2303.2,2303.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725792533116,1.7086154,2303.2,2303.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725792533524,1.13756481,2303.2,2303.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1725792535225,1.7086154,2303.2,2303.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725792535415,1.7086154,2303.2,2303.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1725792536016,1.7086154,2303.2,2303.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725792536521,1.13733024,2303.2,2303.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725792538031,1.13733024,2303.2,2303.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1725792542724,1.13733024,2303.4,2303.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725792542928,1.52083024,2303.5,2303.4,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725792543330,1.52083024,2303.5,2303.1,1.51964868]
["bitfinex-derivatives","ETHF0:USTF0",1725792543536,1.52083024,2303.5,2303.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725792543537,1.13733024,2303.3,2303.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725792543831,0.382,2303.2,2303.0,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1725792544034,1.51933024,2303.2,2303.0,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1725792544237,0.357,2303.1,2303.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725792544530,0.7174,2303.1,2303.0,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1725792546829,0.7174,2303.1,2303.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725792552944,0.357,2303.1,2303.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725792560545,1.49433024,2303.1,2302.9,1.13414868]
["bitfinex-derivatives","ETHF0:USTF0",1725792560748,0.3788,2303.0,2302.9,1.13414868]
["bitfinex-derivatives","ETHF0:USTF0",1725792561353,0.3788,2303.0,2302.8,1.13414868]
["bitfinex-derivatives","ETHF0:USTF0",1725792561551,0.3611,2302.9,2302.7,1.13414868]
["bitfinex-derivatives","ETHF0:USTF0",1725792561955,0.3911,2302.8,2302.7,1.13414868]
["bitfinex-derivatives","ETHF0:USTF0",1725792564547,0.3911,2302.8,2302.6,1.82604868]
["bitfinex-derivatives","ETHF0:USTF0",1725792564851,1.52843024,2302.8,2302.6,1.82604868]
["bitfinex-derivatives","ETHF0:USTF0",1725792565256,1.83242024,2302.8,2302.6,1.13414868]
["bitfinex-derivatives","ETHF0:USTF0",1725792565856,1.13733024,2302.7,2302.5,2.18616868]
["bitfinex-derivatives","ETHF0:USTF0",1725792566156,2.4037054,2302.8,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725792566157,1.52843024,2302.8,2302.6,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1725792566450,1.52843024,2302.8,2302.6,1.43815868]
["bitfinex-derivatives","ETHF0:USTF0",1725792566653,1.52843024,2302.8,2302.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1725792566864,1.52843024,2302.8,2302.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1725792567251,1.52843024,2302.8,2302.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725792568248,1.13733024,2302.8,2302.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1725792569051,1.13733024,2302.8,2302.7,1.80224868]
["bitfinex-derivatives","ETHF0:USTF0",1725792569357,1.13733024,2302.9,2302.7,1.80224868]
["bitfinex-derivatives","ETHF0:USTF0",1725792571561,1.13733024,2302.8,2302.7,1.80224868]
["bitfinex-derivatives","ETHF0:USTF0",1725792571763,1.13733024,2302.9,2302.7,3.97455656]
["bitfinex-derivatives","ETHF0:USTF0",1725792571963,1.13733024,2302.9,2302.7,1.80224868]
["bitfinex-derivatives","ETHF0:USTF0",1725792573465,1.13733024,2302.9,2302.8,1.13414868]
["bitfinex-derivatives","ETHF0:USTF0",1725792574268,1.13733024,2302.9,2302.7,1.80224868]
["bitfinex-derivatives","ETHF0:USTF0",1725792574460,1.13733024,2302.9,2302.8,1.13414868]
["bitfinex-derivatives","ETHF0:USTF0",1725792574959,1.13733024,2302.9,2302.7,2.36948541]
["bitfinex-derivatives","ETHF0:USTF0",1725792574960,1.7086154,2302.9,2302.7,1.80224868]
["bitfinex-derivatives","ETHF0:USTF0",1725792575158,1.13842108,2302.8,2302.7,1.80224868]
["bitfinex-derivatives","ETHF0:USTF0",1725792575457,1.13842108,2302.9,2302.7,3.97515831]
["bitfinex-derivatives","ETHF0:USTF0",1725792575658,1.13842108,2302.9,2302.8,1.43868744]
["bitfinex-derivatives","ETHF0:USTF0",1725792575858,1.51802108,2303.0,2302.9,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1725792576060,1.51802108,2303.0,2302.9,2.20756658]
["bitfinex-derivatives","ETHF0:USTF0",1725792576366,2.0882154,2303.0,2302.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1725792578566,2.0882154,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792578769,1.51794214,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792578966,2.0882154,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792579970,1.51794381,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792580569,2.0882154,2303.0,2302.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1725792580766,1.51796353,2303.0,2302.9,2.20756658]
["bitfinex-derivatives","ETHF0:USTF0",1725792580967,2.0882154,2303.0,2302.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1725792581472,0.3796,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792581772,2.0882154,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792582574,2.0882154,2303.0,2302.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1725792582869,1.5179093,2303.0,2302.9,2.20756658]
["bitfinex-derivatives","ETHF0:USTF0",1725792583561,1.5179093,2303.0,2302.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1725792584269,1.5179093,2303.0,2302.9,2.20756658]
["bitfinex-derivatives","ETHF0:USTF0",1725792584883,2.0882154,2303.0,2302.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1725792585081,1.51801179,2303.0,2302.9,2.20756658]
["bitfinex-derivatives","ETHF0:USTF0",1725792585778,1.51797482,2303.0,2302.9,2.20756658]
["bitfinex-derivatives","ETHF0:USTF0",1725792586180,3.22659022,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792586381,2.0882154,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792586889,1.51799572,2303.0,2302.9,1.90359658]
["bitfinex-derivatives","ETHF0:USTF0",1725792587492,2.0882154,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792587785,1.51804563,2303.0,2302.9,1.90359658]
["bitfinex-derivatives","ETHF0:USTF0",1725792587990,2.0882154,2303.0,2302.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725792588689,2.0882154,2303.0,2302.9,1.90359658]
["bitfinex-derivatives","ETHF0:USTF0",1725792588891,1.51803665,2303.0,2302.9,1.90359658]
["bitfinex-derivatives","ETHF0:USTF0",1725792589193,2.0882154,2303.0,2302.9,1.90359658]
["bitfinex-derivatives","ETHF0:USTF0",1725792590694,2.0882154,2303.0,2302.9,2.20756658]
["bitfinex-derivatives","ETHF0:USTF0",1725792591687,2.0882154,2303.0,2302.9,1.90359658]
["bitfinex-derivatives","ETHF0:USTF0",1725792592691,2.0882154,2303.0,2302.9,1.13449658]
["bitfinex-derivatives","ETHF0:USTF0",1725792592890,2.4793154,2303.0,2302.9,1.43846658]
["bitfinex-derivatives","ETHF0:USTF0",1725792593795,2.4793154,2303.0,2302.8,1.70138541]
["bitfinex-derivatives","ETHF0:USTF0",1725792593796,2.7832754,2303.0,2302.8,1.13449658]
["bitfinex-derivatives","ETHF0:USTF0",1725792594000,1.13878349,2302.9,2302.8,1.13449658]
["bitfinex-derivatives","ETHF0:USTF0",1725792594187,1.13878349,2302.9,2302.8,3.30676696]
["bitfinex-derivatives","ETHF0:USTF0",1725792594699,1.7086154,2302.9,2302.8,3.30676696]
["bitfinex-derivatives","ETHF0:USTF0",1725792594993,1.1387989,2302.9,2302.8,3.61075696]
["bitfinex-derivatives","ETHF0:USTF0",1725792595190,1.1387989,2302.9,2302.8,3.61076429]
["bitfinex-derivatives","ETHF0:USTF0",1725792597088,1.7086154,2302.9,2302.8,3.61076429]
["bitfinex-derivatives","ETHF0:USTF0",1725792597287,1.13885731,2302.9,2302.8,4.17765312]
["bitfinex-derivatives","ETHF0:USTF0",1725792598595,1.13885731,2302.9,2302.8,3.87366312]
["bitfinex-derivatives","ETHF0:USTF0",1725792598793,1.51845731,2303.0,2302.8,2.47626771]
["bitfinex-derivatives","ETHF0:USTF0",1725792598993,1.51845731,2303.0,2302.9,4.63363365]
["bitfinex-derivatives","ETHF0:USTF0",1725792599694,1.51850021,2303.0,2302.9,4.93760365]
["bitfinex-derivatives","ETHF0:USTF0",1725792600206,2.0882154,2303.0,2302.9,4.93743131]
["bitfinex-derivatives","ETHF0:USTF0",1725792600708,2.0882154,2303.0,2302.9,6.07259927]
["bitfinex-derivatives","ETHF0:USTF0",1725792601006,1.7086154,2303.1,2303.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725792601295,2.27875167,2303.2,2303.0,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1725792601296,1.13894569,2303.2,2303.0,8.78301925]
["bitfinex-derivatives","ETHF0:USTF0",1725792601598,1.13894569,2303.3,2303.2,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1725792601794,1.13894569,2303.3,2303.2,7.38541372]
["bitfinex-derivatives","ETHF0:USTF0",1725792602007,1.13894569,2303.4,2303.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725792602306,2.67215167,2303.7,2303.3,20.08076405]
["bitfinex-derivatives","ETHF0:USTF0",1725792602307,1.13894569,2303.6,2303.3,20.08076405]
["bitfinex-derivatives","ETHF0:USTF0",1725792602594,1.13894569,2303.7,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792602804,1.13894569,2303.7,2303.6,3.61003741]
["bitfinex-derivatives","ETHF0:USTF0",1725792602999,1.13894569,2303.8,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725792603298,2.84756109,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792603494,1.13894569,2304.1,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792603794,1.13894569,2304.2,2303.9,1.43656584]
["bitfinex-derivatives","ETHF0:USTF0",1725792603995,1.13894569,2304.2,2304.0,1.43656584]
["bitfinex-derivatives","ETHF0:USTF0",1725792604705,1.13894569,2304.3,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792605902,1.53234569,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792606199,1.13894569,2304.3,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792606598,2.1020154,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792606599,1.53234569,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792607604,0.3934,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792608100,1.53234569,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792609494,0.3934,2304.4,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792611806,0.3934,2304.4,2304.1,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1725792613601,0.3934,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725792613797,0.3934,2304.4,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792614297,0.3934,2304.4,2304.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1725792615898,0.3934,2304.4,2304.0,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792616099,0.3659,2304.3,2303.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725792616301,0.66371,2304.2,2303.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725792616499,0.3599,2304.2,2303.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725792616807,0.30383,2304.0,2303.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725792617002,0.30382,2304.1,2303.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725792617195,0.3839,2303.9,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792620308,0.3839,2303.9,2303.6,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1725792622406,0.3839,2303.9,2303.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725792624309,0.7637,2303.9,2303.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725792624510,0.7637,2303.9,2303.6,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1725792630723,0.30382,2304.1,2303.6,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1725792630724,7.43958723,2304.5,2304.0,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792631024,7.43958723,2304.5,2304.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725792631025,1.1022,2304.4,2304.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725792631409,1.40598,2304.4,2304.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725792631821,1.40598,2304.4,2304.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725792633634,1.40598,2304.4,2304.1,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1725792635519,1.1022,2304.4,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792637023,0.3561,2304.4,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792637323,3.2078,2304.5,2304.4,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792638019,3.2078,2304.5,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792640324,0.67165,2304.6,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792640523,3.87945,2304.6,2304.3,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792640927,3.87945,2304.6,2304.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725792641423,3.5757,2304.6,2304.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725792644028,3.5757,2304.6,2304.4,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1725792644220,4.71464569,2304.6,2304.4,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1725792644530,3.5757,2304.6,2304.4,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1725792644828,3.5757,2304.6,2304.5,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1725792645027,3.5757,2304.6,2304.5,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1725792645220,4.71464569,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792647426,1.50684569,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792647630,5.2843154,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792647827,5.2843154,2304.6,2304.5,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1725792648530,5.2843154,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792649626,2.0765154,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792650130,1.50480001,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792650424,2.0765154,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792651024,1.50471605,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792653631,0.3679,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792655421,2.07279837,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792661126,0.3679,2304.6,2304.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725792666540,0.7469,2304.6,2304.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725792667543,1.88323603,2304.6,2304.4,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1725792667936,1.13633603,2304.5,2304.4,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1725792669233,1.70489837,2304.5,2304.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725792671138,1.70489837,2304.5,2304.3,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1725792671139,1.70489837,2304.5,2304.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725792671339,1.70489837,2304.4,2304.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725792671544,2.67095167,2304.4,2304.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725792673140,2.27875167,2304.5,2304.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725792673544,2.27875167,2304.4,2304.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725792675945,1.13812661,2304.4,2304.3,3.66089577]
["bitfinex-derivatives","ETHF0:USTF0",1725792676336,1.70718992,2304.4,2304.3,3.66089577]
["bitfinex-derivatives","ETHF0:USTF0",1725792676537,1.13813953,2304.4,2304.3,5.36417648]
["bitfinex-derivatives","ETHF0:USTF0",1725792676942,1.13813953,2304.4,2304.3,4.22905402]
["bitfinex-derivatives","ETHF0:USTF0",1725792677345,1.70718992,2304.4,2304.3,4.22905402]
["bitfinex-derivatives","ETHF0:USTF0",1725792677540,1.13814945,2304.4,2304.3,4.22905402]
["bitfinex-derivatives","ETHF0:USTF0",1725792677946,1.70718992,2304.4,2304.3,3.66329879]
["bitfinex-derivatives","ETHF0:USTF0",1725792678241,1.70718992,2304.4,2304.3,3.66327732]
["bitfinex-derivatives","ETHF0:USTF0",1725792678747,1.70718992,2304.4,2304.3,4.22905402]
["bitfinex-derivatives","ETHF0:USTF0",1725792679145,1.70718992,2304.4,2304.3,3.66330094]
["bitfinex-derivatives","ETHF0:USTF0",1725792679649,1.70718992,2304.4,2304.3,3.30600094]
["bitfinex-derivatives","ETHF0:USTF0",1725792679650,2.01096992,2304.4,2304.3,3.30600094]
["bitfinex-derivatives","ETHF0:USTF0",1725792680243,2.01096992,2304.4,2304.3,3.30605293]
["bitfinex-derivatives","ETHF0:USTF0",1725792680640,1.70718992,2304.4,2304.3,3.30605293]
["bitfinex-derivatives","ETHF0:USTF0",1725792681255,1.70718992,2304.4,2304.3,3.87180601]
["bitfinex-derivatives","ETHF0:USTF0",1725792682553,2.01096992,2304.4,2304.3,3.87180601]
["bitfinex-derivatives","ETHF0:USTF0",1725792682755,1.70718992,2304.4,2304.3,3.30646013]
["bitfinex-derivatives","ETHF0:USTF0",1725792682954,1.70718992,2304.4,2304.2,1.70089409]
["bitfinex-derivatives","ETHF0:USTF0",1725792682955,0.30377,2304.5,2304.2,1.13554821]
["bitfinex-derivatives","ETHF0:USTF0",1725792683256,2.6424677,2304.3,2304.2,1.13554821]
["bitfinex-derivatives","ETHF0:USTF0",1725792683849,2.6424677,2304.3,2304.1,6.3480523]
["bitfinex-derivatives","ETHF0:USTF0",1725792684061,1.70786013,2304.2,2304.1,5.21250409]
["bitfinex-derivatives","ETHF0:USTF0",1725792684256,1.70786013,2304.2,2304.1,8.51914479]
["bitfinex-derivatives","ETHF0:USTF0",1725792684448,1.70786013,2304.2,2304.1,3.61043999]
["bitfinex-derivatives","ETHF0:USTF0",1725792684845,1.70786013,2304.2,2304.1,4.17568507]
["bitfinex-derivatives","ETHF0:USTF0",1725792686154,1.70786013,2304.2,2304.1,3.87187507]
["bitfinex-derivatives","ETHF0:USTF0",1725792686343,1.70786013,2304.2,2304.1,3.30695705]
["bitfinex-derivatives","ETHF0:USTF0",1725792686749,1.70786013,2304.2,2304.1,3.87187507]
["bitfinex-derivatives","ETHF0:USTF0",1725792687157,1.70786013,2304.2,2304.1,3.30693364]
["bitfinex-derivatives","ETHF0:USTF0",1725792689357,1.70786013,2304.2,2304.1,3.30693261]
["bitfinex-derivatives","ETHF0:USTF0",1725792690358,1.70786013,2304.2,2304.1,3.30693253]
["bitfinex-derivatives","ETHF0:USTF0",1725792690957,1.50377531,2304.3,2304.1,4.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1725792691153,1.50377531,2304.3,2304.2,3.87469158]
["bitfinex-derivatives","ETHF0:USTF0",1725792691352,1.50377531,2304.3,2304.2,4.25619158]
["bitfinex-derivatives","ETHF0:USTF0",1725792694850,1.50377531,2304.3,2304.2,2.55247987]
["bitfinex-derivatives","ETHF0:USTF0",1725792695051,1.50377531,2304.3,2304.2,4.25608565]
["bitfinex-derivatives","ETHF0:USTF0",1725792695452,1.50377531,2304.3,2304.2,2.55247987]
["bitfinex-derivatives","ETHF0:USTF0",1725792696665,1.50377531,2304.3,2304.2,4.2560232]
["bitfinex-derivatives","ETHF0:USTF0",1725792698658,2.07316013,2304.3,2304.2,4.2560232]
["bitfinex-derivatives","ETHF0:USTF0",1725792698861,2.07316013,2304.3,2304.2,3.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1725792699066,2.43546013,2304.3,2304.2,3.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1725792699266,2.73925013,2304.3,2304.2,1.5173674]
["bitfinex-derivatives","ETHF0:USTF0",1725792699858,1.03139,2304.3,2304.2,1.5173674]
["bitfinex-derivatives","ETHF0:USTF0",1725792700265,2.73897762,2304.3,2304.2,1.5173674]
["bitfinex-derivatives","ETHF0:USTF0",1725792701553,1.03139,2304.3,2304.2,1.5173674]
["bitfinex-derivatives","ETHF0:USTF0",1725792701958,2.73885957,2304.3,2304.2,1.5173674]
["bitfinex-derivatives","ETHF0:USTF0",1725792703854,2.43506957,2304.3,2304.2,1.5173674]
["bitfinex-derivatives","ETHF0:USTF0",1725792704360,2.07276957,2304.3,2304.2,3.68834765]
["bitfinex-derivatives","ETHF0:USTF0",1725792704562,2.07276957,2304.3,2304.2,1.5173674]
["bitfinex-derivatives","ETHF0:USTF0",1725792706063,2.6424677,2304.3,2304.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725792708072,2.9462577,2304.3,2304.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725792711070,2.9462577,2304.3,2304.1,1.1358674]
["bitfinex-derivatives","ETHF0:USTF0",1725792711071,0.3038,2304.2,2304.1,1.1358674]
["bitfinex-derivatives","ETHF0:USTF0",1725792711280,8.66962,2304.2,2303.9,1.1358674]
["bitfinex-derivatives","ETHF0:USTF0",1725792711582,0.30384,2303.9,2303.8,1.5089674]
["bitfinex-derivatives","ETHF0:USTF0",1725792711865,2.01136994,2303.9,2303.8,3.68036005]
["bitfinex-derivatives","ETHF0:USTF0",1725792712258,1.70752994,2303.9,2303.8,3.68036005]
["bitfinex-derivatives","ETHF0:USTF0",1725792713071,1.13824462,2303.9,2303.8,4.24803598]
["bitfinex-derivatives","ETHF0:USTF0",1725792714676,1.82568462,2304.0,2303.8,4.24803598]
["bitfinex-derivatives","ETHF0:USTF0",1725792714867,1.52184462,2304.0,2303.9,1.13619289]
["bitfinex-derivatives","ETHF0:USTF0",1725792715068,1.52184462,2304.0,2303.9,3.87488018]
["bitfinex-derivatives","ETHF0:USTF0",1725792715265,1.52184462,2304.0,2303.9,5.01098434]
["bitfinex-derivatives","ETHF0:USTF0",1725792715471,1.52184462,2304.0,2303.9,3.30744101]
["bitfinex-derivatives","ETHF0:USTF0",1725792716773,1.52184462,2304.0,2303.9,1.13610416]
["bitfinex-derivatives","ETHF0:USTF0",1725792716974,1.13824462,2304.1,2303.9,9.71912894]
["bitfinex-derivatives","ETHF0:USTF0",1725792717164,1.13824462,2304.3,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792717366,1.13824462,2304.3,2304.2,3.66607334]
["bitfinex-derivatives","ETHF0:USTF0",1725792717566,1.51104462,2304.3,2304.2,3.66607334]
["bitfinex-derivatives","ETHF0:USTF0",1725792717767,1.51104462,2304.3,2304.2,4.23389863]
["bitfinex-derivatives","ETHF0:USTF0",1725792718069,1.51104462,2304.3,2304.2,1.49503233]
["bitfinex-derivatives","ETHF0:USTF0",1725792718378,1.51104462,2304.3,2304.2,3.66605174]
["bitfinex-derivatives","ETHF0:USTF0",1725792719287,1.51104462,2304.3,2304.2,3.66606152]
["bitfinex-derivatives","ETHF0:USTF0",1725792720377,1.51104462,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792720578,1.51104462,2304.3,2304.2,3.66603267]
["bitfinex-derivatives","ETHF0:USTF0",1725792721172,2.08032994,2304.3,2304.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725792721975,2.08032994,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792722376,2.08032994,2304.3,2304.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725792722777,2.08032994,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792723882,2.08032994,2304.3,2304.2,1.79884211]
["bitfinex-derivatives","ETHF0:USTF0",1725792724081,1.70752994,2304.3,2304.2,1.79884211]
["bitfinex-derivatives","ETHF0:USTF0",1725792724788,1.70752994,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792726681,1.70752994,2304.3,2304.2,1.79884211]
["bitfinex-derivatives","ETHF0:USTF0",1725792726882,1.70752994,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792727384,1.70752994,2304.3,2304.2,1.79884211]
["bitfinex-derivatives","ETHF0:USTF0",1725792727583,1.70752994,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792727882,1.70752994,2304.3,2304.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725792728386,1.49676604,2304.3,2304.2,3.6660611]
["bitfinex-derivatives","ETHF0:USTF0",1725792729380,1.49676604,2304.3,2304.2,3.66605945]
["bitfinex-derivatives","ETHF0:USTF0",1725792729891,1.49676604,2304.3,2304.2,3.66607747]
["bitfinex-derivatives","ETHF0:USTF0",1725792730189,1.49676604,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792731290,2.06632994,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792735982,1.70752994,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792736193,1.13792336,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792736495,1.70752994,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792737895,1.13790204,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792738797,1.70752994,2304.3,2304.2,1.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1725792738991,1.70752994,2304.3,2304.2,1.79884211]
["bitfinex-derivatives","ETHF0:USTF0",1725792739188,1.13791899,2304.3,2304.2,3.96984073]
["bitfinex-derivatives","ETHF0:USTF0",1725792739391,1.13791899,2304.3,2304.2,1.79884211]
["bitfinex-derivatives","ETHF0:USTF0",1725792739591,1.13791899,2304.3,2304.2,3.96986929]
["bitfinex-derivatives","ETHF0:USTF0",1725792739996,1.13791899,2304.3,2304.2,4.53765578]
["bitfinex-derivatives","ETHF0:USTF0",1725792740194,1.13791899,2304.4,2304.2,4.53765578]
["bitfinex-derivatives","ETHF0:USTF0",1725792740389,1.13791899,2304.4,2304.3,3.30652672]
["bitfinex-derivatives","ETHF0:USTF0",1725792741293,1.13791899,2304.4,2304.3,3.61031672]
["bitfinex-derivatives","ETHF0:USTF0",1725792741495,1.13791899,2304.6,2304.3,8.7794938]
["bitfinex-derivatives","ETHF0:USTF0",1725792741706,1.13791899,2304.6,2304.5,1.13538409]
["bitfinex-derivatives","ETHF0:USTF0",1725792742201,1.13791899,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792742202,1.70752994,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792742398,1.13777216,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792743401,1.70752994,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792744002,1.13781899,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792744204,1.70752994,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792744803,1.13783799,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792744999,1.70752994,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792745207,2.09422994,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792746600,1.52417866,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792748298,1.52417866,2304.6,2304.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725792748508,1.52417866,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792748703,1.52417866,2304.6,2304.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725792749301,1.52417866,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792749494,1.52417866,2304.6,2304.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725792749901,1.52417866,2304.6,2304.5,1.51908409]
["bitfinex-derivatives","ETHF0:USTF0",1725792750502,1.52417866,2304.6,2304.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725792755511,0.3867,2304.6,2304.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725792761215,1.13747866,2304.7,2304.5,1.82284409]
["bitfinex-derivatives","ETHF0:USTF0",1725792761510,1.13747866,2304.8,2304.6,1.13538409]
["bitfinex-derivatives","ETHF0:USTF0",1725792762611,1.13747866,2304.7,2304.6,1.13538409]
["bitfinex-derivatives","ETHF0:USTF0",1725792764707,1.52707866,2304.7,2304.6,1.13538409]
["bitfinex-derivatives","ETHF0:USTF0",1725792766111,1.13747866,2304.7,2304.6,3.30601589]
["bitfinex-derivatives","ETHF0:USTF0",1725792767017,1.13747866,2304.8,2304.6,3.30601589]
["bitfinex-derivatives","ETHF0:USTF0",1725792767317,1.13747866,2304.8,2304.6,1.13538409]
["bitfinex-derivatives","ETHF0:USTF0",1725792767616,1.13747866,2304.7,2304.6,1.13538409]
["bitfinex-derivatives","ETHF0:USTF0",1725792767807,1.13747866,2304.7,2304.6,3.30597815]
["bitfinex-derivatives","ETHF0:USTF0",1725792769418,1.70752994,2304.7,2304.6,3.8736702]
["bitfinex-derivatives","ETHF0:USTF0",1725792770211,1.13809656,2304.7,2304.6,3.8736702]
["bitfinex-derivatives","ETHF0:USTF0",1725792770411,1.70752994,2304.7,2304.6,3.8736702]
["bitfinex-derivatives","ETHF0:USTF0",1725792770613,1.70752994,2304.7,2304.6,3.87365379]
["bitfinex-derivatives","ETHF0:USTF0",1725792775615,2.06812994,2304.7,2304.6,3.87365379]
["bitfinex-derivatives","ETHF0:USTF0",1725792775814,2.44592994,2304.7,2304.6,3.87374107]
["bitfinex-derivatives","ETHF0:USTF0",1725792776220,0.7384,2304.7,2304.6,3.87374107]
["bitfinex-derivatives","ETHF0:USTF0",1725792776413,2.44634178,2304.7,2304.6,3.87374107]
["bitfinex-derivatives","ETHF0:USTF0",1725792777121,0.7384,2304.7,2304.6,3.87374107]
["bitfinex-derivatives","ETHF0:USTF0",1725792778922,2.44643284,2304.7,2304.6,3.87374107]
["bitfinex-derivatives","ETHF0:USTF0",1725792779624,2.06863284,2304.7,2304.6,3.87374107]
["bitfinex-derivatives","ETHF0:USTF0",1725792780711,2.06863284,2304.7,2304.6,3.87371561]
["bitfinex-derivatives","ETHF0:USTF0",1725792781116,0.3606,2304.7,2304.6,3.87371561]
["bitfinex-derivatives","ETHF0:USTF0",1725792781631,0.7254,2304.7,2304.6,3.87371561]
["bitfinex-derivatives","ETHF0:USTF0",1725792782623,0.7254,2304.7,2304.6,3.873764]
["bitfinex-derivatives","ETHF0:USTF0",1725792785616,0.7254,2304.7,2304.6,4.177514]
["bitfinex-derivatives","ETHF0:USTF0",1725792785821,2.43355314,2304.7,2304.6,4.177514]
["bitfinex-derivatives","ETHF0:USTF0",1725792786021,1.70815314,2304.7,2304.6,4.177514]
["bitfinex-derivatives","ETHF0:USTF0",1725792786416,1.70815314,2304.7,2304.6,3.873764]
["bitfinex-derivatives","ETHF0:USTF0",1725792788623,1.70815314,2304.7,2304.6,2.47443786]
["bitfinex-derivatives","ETHF0:USTF0",1725792789530,1.70815314,2304.7,2304.6,2.4743041]
["bitfinex-derivatives","ETHF0:USTF0",1725792790526,1.70815314,2304.7,2304.6,2.1705541]
["bitfinex-derivatives","ETHF0:USTF0",1725792790725,2.27674488,2304.8,2304.6,3.87510261]
["bitfinex-derivatives","ETHF0:USTF0",1725792790927,0.3669,2304.7,2304.6,1.70454851]
["bitfinex-derivatives","ETHF0:USTF0",1725792791125,0.3669,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792794730,2.64364488,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792795126,0.3669,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792795330,2.64364488,2304.7,2304.6,3.30743994]
["bitfinex-derivatives","ETHF0:USTF0",1725792795630,2.64364488,2304.7,2304.6,3.30747753]
["bitfinex-derivatives","ETHF0:USTF0",1725792795827,2.64364488,2304.7,2304.6,5.01202604]
["bitfinex-derivatives","ETHF0:USTF0",1725792796033,2.64364488,2304.7,2304.6,2.1706627]
["bitfinex-derivatives","ETHF0:USTF0",1725792796225,2.64364488,2304.7,2304.6,3.30748689]
["bitfinex-derivatives","ETHF0:USTF0",1725792797022,2.64364488,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792798733,0.3669,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792799132,2.64364488,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792799738,0.3669,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792800637,2.64364488,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792800838,0.3669,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792801045,2.64364488,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792801543,0.3669,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792801838,2.64364488,2304.7,2304.6,3.87521121]
["bitfinex-derivatives","ETHF0:USTF0",1725792803450,13.28658488,2304.7,2304.6,3.30758355]
["bitfinex-derivatives","ETHF0:USTF0",1725792803630,0.30378,2304.4,2304.3,1.13692085]
["bitfinex-derivatives","ETHF0:USTF0",1725792803829,0.30378,2304.4,2304.1,1.70454851]
["bitfinex-derivatives","ETHF0:USTF0",1725792803830,3.2078,2304.4,2304.1,1.13692085]
["bitfinex-derivatives","ETHF0:USTF0",1725792804033,0.30382,2304.1,2304.0,1.13692085]
["bitfinex-derivatives","ETHF0:USTF0",1725792804243,0.30383,2304.0,2303.9,1.13692085]
["bitfinex-derivatives","ETHF0:USTF0",1725792804435,5.00363,2304.0,2303.8,1.13692085]
["bitfinex-derivatives","ETHF0:USTF0",1725792804631,6.40682878,2303.9,2303.8,1.13692085]
["bitfinex-derivatives","ETHF0:USTF0",1725792805534,6.40682878,2303.9,2303.7,1.44079085]
["bitfinex-derivatives","ETHF0:USTF0",1725792805535,5.8369805,2303.9,2303.7,1.44079085]
["bitfinex-derivatives","ETHF0:USTF0",1725792805739,1.1372805,2303.9,2303.7,1.44079085]
["bitfinex-derivatives","ETHF0:USTF0",1725792806045,1.4970805,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792806249,0.3598,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792806640,0.3598,2304.0,2303.8,2.21157085]
["bitfinex-derivatives","ETHF0:USTF0",1725792808448,0.3598,2304.0,2303.8,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1725792809042,0.3598,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792809247,1.5191805,2304.2,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792809641,0.3819,2304.2,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725792810246,1.1372805,2304.2,2303.8,1.90772085]
["bitfinex-derivatives","ETHF0:USTF0",1725792810444,1.5191805,2304.4,2304.0,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792810645,1.5191805,2304.4,2304.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725792811336,1.5191805,2304.4,2304.1,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1725792812348,1.1372805,2304.5,2304.3,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1725792812546,1.1372805,2304.6,2304.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725792812750,1.1372805,2304.5,2304.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725792812938,1.1372805,2304.6,2304.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725792814946,1.1372805,2304.6,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792817941,3.22890928,2304.7,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792818141,1.5217805,2304.7,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792819053,1.1372805,2304.6,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792819552,1.5217805,2304.7,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792819948,1.1372805,2304.6,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792820142,1.5217805,2304.7,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792820656,1.1372805,2304.6,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792821549,3.22890928,2304.7,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792821753,1.5217805,2304.7,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792822355,4.7295805,2304.7,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792822555,1.1372805,2304.6,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792822747,4.7295805,2304.7,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792825860,4.7295805,2304.7,2304.5,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1725792826562,1.1372805,2304.6,2304.5,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1725792826748,4.7295805,2304.7,2304.5,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1725792827654,1.1372805,2304.6,2304.5,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1725792827857,1.1372805,2304.6,2304.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725792828055,1.1372805,2304.6,2304.5,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1725792828452,1.1372805,2304.6,2304.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725792830858,1.1372805,2304.5,2304.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725792832053,1.1372805,2304.6,2304.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725792832753,1.1372805,2304.5,2304.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725792832962,0.30379,2304.3,2304.0,1.13692085]
["bitfinex-derivatives","ETHF0:USTF0",1725792833156,0.30379,2304.3,2304.0,1.44075085]
["bitfinex-derivatives","ETHF0:USTF0",1725792833157,1.1363375,2304.3,2304.0,1.44075085]
["bitfinex-derivatives","ETHF0:USTF0",1725792833557,1.1363375,2304.3,2304.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1725792835662,1.1363375,2304.3,2304.0,1.44075085]
["bitfinex-derivatives","ETHF0:USTF0",1725792835863,1.1363375,2304.3,2304.0,1.13692085]
["bitfinex-derivatives","ETHF0:USTF0",1725792836162,1.8756375,2304.4,2304.0,1.13692085]
["bitfinex-derivatives","ETHF0:USTF0",1725792836757,1.8756375,2304.4,2304.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725792836958,1.8756375,2304.4,2304.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725792837162,1.8756375,2304.4,2304.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725792841070,1.1363375,2304.3,2304.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1725792841374,1.1363375,2304.3,2304.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725792841682,1.1363375,2304.3,2304.0,1.44074085]
["bitfinex-derivatives","ETHF0:USTF0",1725792841965,1.1363375,2304.2,2304.0,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1725792842161,1.1363375,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792842959,1.1363375,2304.2,2304.0,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1725792843160,0.3893,2304.1,2304.0,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1725792844663,1.1363375,2304.3,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792846968,1.1363375,2304.2,2304.0,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1725792848465,1.1363375,2304.2,2304.1,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1725792851566,1.1363375,2304.2,2304.0,1.81124085]
["bitfinex-derivatives","ETHF0:USTF0",1725792854770,1.1363375,2304.1,2304.0,1.81124085]
["bitfinex-derivatives","ETHF0:USTF0",1725792854979,1.1363375,2304.1,2304.0,3.98242521]
["bitfinex-derivatives","ETHF0:USTF0",1725792855175,1.70450626,2304.2,2304.0,3.98242521]
["bitfinex-derivatives","ETHF0:USTF0",1725792855176,1.1363375,2304.2,2304.0,3.98242521]
["bitfinex-derivatives","ETHF0:USTF0",1725792855481,1.1363375,2304.2,2304.0,1.81124085]
["bitfinex-derivatives","ETHF0:USTF0",1725792855684,1.1363375,2304.1,2304.0,1.81124085]
["bitfinex-derivatives","ETHF0:USTF0",1725792855978,1.1363375,2304.2,2304.0,4.5500309]
["bitfinex-derivatives","ETHF0:USTF0",1725792856172,1.1363375,2304.2,2304.1,1.13642384]
["bitfinex-derivatives","ETHF0:USTF0",1725792856373,1.1363375,2304.2,2304.1,1.44024384]
["bitfinex-derivatives","ETHF0:USTF0",1725792859976,1.1363375,2304.2,2304.1,1.13642384]
["bitfinex-derivatives","ETHF0:USTF0",1725792860176,1.5032375,2304.2,2304.1,1.13642384]
["bitfinex-derivatives","ETHF0:USTF0",1725792860679,1.5032375,2304.2,2304.0,2.37886851]
["bitfinex-derivatives","ETHF0:USTF0",1725792860680,1.5032375,2304.2,2304.0,1.81074384]
["bitfinex-derivatives","ETHF0:USTF0",1725792863968,1.5032375,2304.2,2304.1,1.13642384]
["bitfinex-derivatives","ETHF0:USTF0",1725792864885,1.5032375,2304.2,2304.0,1.81074384]
["bitfinex-derivatives","ETHF0:USTF0",1725792865685,1.5032375,2304.2,2304.1,1.13642384]
["bitfinex-derivatives","ETHF0:USTF0",1725792865874,1.5032375,2304.2,2304.1,1.44024384]
["bitfinex-derivatives","ETHF0:USTF0",1725792866075,1.1363375,2304.2,2304.1,1.44024384]
["bitfinex-derivatives","ETHF0:USTF0",1725792866376,2.6535575,2304.5,2304.1,8.21603793]
["bitfinex-derivatives","ETHF0:USTF0",1725792866377,1.1363375,2304.4,2304.1,8.21603793]
["bitfinex-derivatives","ETHF0:USTF0",1725792866582,1.1363375,2304.4,2304.3,1.44046387]
["bitfinex-derivatives","ETHF0:USTF0",1725792866977,1.1363375,2304.4,2304.3,2.17466387]
["bitfinex-derivatives","ETHF0:USTF0",1725792870982,1.13768698,2304.4,2304.3,2.17466387]
["bitfinex-derivatives","ETHF0:USTF0",1725792871594,1.13777363,2304.4,2304.3,2.17466387]
["bitfinex-derivatives","ETHF0:USTF0",1725792871781,1.70450626,2304.4,2304.3,2.17466387]
["bitfinex-derivatives","ETHF0:USTF0",1725792871985,1.13777328,2304.4,2304.3,2.17466387]
["bitfinex-derivatives","ETHF0:USTF0",1725792872389,1.13777328,2304.4,2304.3,4.34559104]
["bitfinex-derivatives","ETHF0:USTF0",1725792872691,1.13777328,2304.4,2304.3,4.3455904]
["bitfinex-derivatives","ETHF0:USTF0",1725792873283,1.13777328,2304.4,2304.3,2.17466387]
["bitfinex-derivatives","ETHF0:USTF0",1725792873284,1.70450626,2304.4,2304.3,2.17466387]
["bitfinex-derivatives","ETHF0:USTF0",1725792873587,1.70450626,2304.4,2304.3,4.34563316]
["bitfinex-derivatives","ETHF0:USTF0",1725792873795,2.84246367,2304.4,2304.3,4.34563316]
["bitfinex-derivatives","ETHF0:USTF0",1725792874089,1.70450626,2304.4,2304.3,2.17466387]
["bitfinex-derivatives","ETHF0:USTF0",1725792874487,1.70450626,2304.4,2304.3,4.34561682]
["bitfinex-derivatives","ETHF0:USTF0",1725792874991,1.70450626,2304.4,2304.3,4.34559278]
["bitfinex-derivatives","ETHF0:USTF0",1725792876601,1.70450626,2304.4,2304.3,4.91392503]
["bitfinex-derivatives","ETHF0:USTF0",1725792877190,1.70450626,2304.4,2304.3,4.34711005]
["bitfinex-derivatives","ETHF0:USTF0",1725792877386,1.70450626,2304.4,2304.3,4.91392503]
["bitfinex-derivatives","ETHF0:USTF0",1725792877991,1.70450626,2304.4,2304.3,4.34712745]
["bitfinex-derivatives","ETHF0:USTF0",1725792878289,1.70450626,2304.4,2304.3,4.91392503]
["bitfinex-derivatives","ETHF0:USTF0",1725792879302,1.70450626,2304.4,2304.3,4.34714073]
["bitfinex-derivatives","ETHF0:USTF0",1725792879504,1.70450626,2304.4,2304.3,4.91392503]
["bitfinex-derivatives","ETHF0:USTF0",1725792879707,1.70450626,2304.4,2304.3,4.34709762]
["bitfinex-derivatives","ETHF0:USTF0",1725792880015,1.70450626,2304.4,2304.3,6.05210316]
["bitfinex-derivatives","ETHF0:USTF0",1725792880304,1.70450626,2304.4,2304.3,4.34709704]
["bitfinex-derivatives","ETHF0:USTF0",1725792883902,1.70450626,2304.4,2304.3,4.34705353]
["bitfinex-derivatives","ETHF0:USTF0",1725792884099,1.70450626,2304.4,2304.3,4.34708262]
["bitfinex-derivatives","ETHF0:USTF0",1725792884297,1.70450626,2304.4,2304.3,4.91395412]
["bitfinex-derivatives","ETHF0:USTF0",1725792884510,1.13748509,2304.4,2304.3,4.91395412]
["bitfinex-derivatives","ETHF0:USTF0",1725792885714,1.13746304,2304.4,2304.3,4.91395412]
["bitfinex-derivatives","ETHF0:USTF0",1725792886312,1.13752255,2304.4,2304.3,4.91395412]
["bitfinex-derivatives","ETHF0:USTF0",1725792886499,1.13748467,2304.4,2304.3,4.91395412]
["bitfinex-derivatives","ETHF0:USTF0",1725792889008,1.13748467,2304.4,2304.3,2.74299612]
["bitfinex-derivatives","ETHF0:USTF0",1725792889203,1.13748467,2304.4,2304.3,4.91387836]
["bitfinex-derivatives","ETHF0:USTF0",1725792894315,1.13748467,2304.4,2304.3,4.91387775]
["bitfinex-derivatives","ETHF0:USTF0",1725792896512,1.13748467,2304.5,2304.4,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725792896712,1.13748467,2304.5,2304.4,4.18039963]
["bitfinex-derivatives","ETHF0:USTF0",1725792899219,1.13748467,2304.5,2304.4,4.1802385]
["bitfinex-derivatives","ETHF0:USTF0",1725792900408,1.13748467,2304.5,2304.4,3.8764585]
["bitfinex-derivatives","ETHF0:USTF0",1725792900610,1.70450626,2304.5,2304.4,1.13723622]
["bitfinex-derivatives","ETHF0:USTF0",1725792901622,1.70450626,2304.5,2304.4,3.30808358]
["bitfinex-derivatives","ETHF0:USTF0",1725792902014,1.70450626,2304.5,2304.4,3.30806697]
["bitfinex-derivatives","ETHF0:USTF0",1725792902418,1.70450626,2304.5,2304.4,3.30807553]
["bitfinex-derivatives","ETHF0:USTF0",1725792902814,1.70450626,2304.5,2304.4,3.61185553]
["bitfinex-derivatives","ETHF0:USTF0",1725792903017,1.1379942,2304.5,2304.4,4.18035731]
["bitfinex-derivatives","ETHF0:USTF0",1725792907726,1.1379942,2304.5,2304.4,4.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1725792908323,1.70450626,2304.5,2304.4,4.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1725792908525,1.13815268,2304.5,2304.4,4.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1725792909128,1.70450626,2304.5,2304.4,4.18019611]
["bitfinex-derivatives","ETHF0:USTF0",1725792912735,1.70450626,2304.5,2304.4,4.18020347]
["bitfinex-derivatives","ETHF0:USTF0",1725792916334,1.13839092,2304.5,2304.4,2.47446547]
["bitfinex-derivatives","ETHF0:USTF0",1725792917735,1.13839092,2304.5,2304.4,2.4744656]
["bitfinex-derivatives","ETHF0:USTF0",1725792918035,1.13839092,2304.5,2304.4,2.1706856]
["bitfinex-derivatives","ETHF0:USTF0",1725792918338,6.04370626,2304.5,2304.4,3.87686386]
["bitfinex-derivatives","ETHF0:USTF0",1725792918525,6.04370626,2304.5,2304.2,2.84400607]
["bitfinex-derivatives","ETHF0:USTF0",1725792918526,0.30379,2304.3,2304.2,2.84400607]
["bitfinex-derivatives","ETHF0:USTF0",1725792918724,7.28955121,2304.4,2304.2,3.30909798]
["bitfinex-derivatives","ETHF0:USTF0",1725792918924,2.58096121,2304.3,2304.2,1.1380653]
["bitfinex-derivatives","ETHF0:USTF0",1725792919126,6.61717121,2304.3,2304.2,1.1380653]
["bitfinex-derivatives","ETHF0:USTF0",1725792919335,4.34,2304.3,2304.2,1.1380653]
["bitfinex-derivatives","ETHF0:USTF0",1725792919524,6.61717121,2304.3,2304.2,1.1380653]
["bitfinex-derivatives","ETHF0:USTF0",1725792919728,4.34,2304.3,2304.2,1.1380653]
["bitfinex-derivatives","ETHF0:USTF0",1725792919936,6.61717121,2304.3,2304.2,1.1380653]
["bitfinex-derivatives","ETHF0:USTF0",1725792920137,4.34,2304.3,2304.2,1.1380653]
["bitfinex-derivatives","ETHF0:USTF0",1725792920634,6.04745657,2304.3,2304.2,3.61282538]
["bitfinex-derivatives","ETHF0:USTF0",1725792921235,6.04745657,2304.3,2304.2,3.30911034]
["bitfinex-derivatives","ETHF0:USTF0",1725792921922,4.34,2304.3,2304.2,1.1380653]
["bitfinex-derivatives","ETHF0:USTF0",1725792922124,4.34,2304.3,2304.1,1.5141653]
["bitfinex-derivatives","ETHF0:USTF0",1725792922331,2.08767672,2304.2,2304.1,1.1380653]
["bitfinex-derivatives","ETHF0:USTF0",1725792922631,2.08767672,2304.2,2304.1,3.87731348]
["bitfinex-derivatives","ETHF0:USTF0",1725792922933,2.08767672,2304.2,2304.1,4.18113348]
["bitfinex-derivatives","ETHF0:USTF0",1725792923241,2.08767672,2304.2,2304.1,3.61262789]
["bitfinex-derivatives","ETHF0:USTF0",1725792923732,2.08767672,2304.2,2304.1,3.61266808]
["bitfinex-derivatives","ETHF0:USTF0",1725792924031,2.08767672,2304.2,2304.1,3.30884808]
["bitfinex-derivatives","ETHF0:USTF0",1725792924230,2.08767672,2304.2,2304.1,1.13767267]
["bitfinex-derivatives","ETHF0:USTF0",1725792924424,2.08767672,2304.2,2304.0,1.44150267]
["bitfinex-derivatives","ETHF0:USTF0",1725792924625,1.88360136,2304.1,2304.0,1.44150267]
["bitfinex-derivatives","ETHF0:USTF0",1725792924832,1.88360136,2304.1,2304.0,3.61277765]
["bitfinex-derivatives","ETHF0:USTF0",1725792925634,1.88360136,2304.1,2304.0,1.44150267]
["bitfinex-derivatives","ETHF0:USTF0",1725792926325,1.88360136,2304.1,2304.0,3.61275606]
["bitfinex-derivatives","ETHF0:USTF0",1725792926526,1.88360136,2304.1,2304.0,3.612791]
["bitfinex-derivatives","ETHF0:USTF0",1725792926933,1.88360136,2304.1,2304.0,1.44150267]
["bitfinex-derivatives","ETHF0:USTF0",1725792928539,1.88360136,2304.1,2304.0,1.13767267]
["bitfinex-derivatives","ETHF0:USTF0",1725792929435,1.88360136,2304.1,2303.9,2.55770267]
["bitfinex-derivatives","ETHF0:USTF0",1725792929840,1.88360136,2304.1,2304.0,1.13767267]
["bitfinex-derivatives","ETHF0:USTF0",1725792931233,1.88360136,2304.1,2303.9,1.13767267]
["bitfinex-derivatives","ETHF0:USTF0",1725792931234,0.30383,2304.0,2303.9,1.13767267]
["bitfinex-derivatives","ETHF0:USTF0",1725792931436,0.30385,2303.9,2303.6,1.44155267]
["bitfinex-derivatives","ETHF0:USTF0",1725792931629,1.13744322,2303.7,2303.6,1.13767267]
["bitfinex-derivatives","ETHF0:USTF0",1725792932040,1.52114322,2303.7,2303.6,1.13767267]
["bitfinex-derivatives","ETHF0:USTF0",1725792932341,0.3837,2303.7,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792932741,1.52114322,2303.7,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792933037,0.3837,2303.7,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792933444,0.7523,2303.8,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792933639,1.88974322,2303.8,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792934244,0.7523,2303.8,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792934946,1.88974322,2303.8,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792935144,0.7523,2303.8,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792937242,0.7523,2303.8,2303.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725792939254,0.7523,2303.8,2303.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725792939439,0.3662,2303.8,2303.7,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1725792941442,0.3662,2303.8,2303.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725792941848,0.3662,2303.8,2303.7,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1725792942049,4.34524322,2304.1,2303.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1725792942250,0.3742,2304.0,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792943060,0.3742,2304.0,2303.8,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1725792945954,3.50491805,2304.2,2303.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725792945955,1.13744322,2304.2,2303.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1725792946148,0.3038,2304.2,2303.8,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1725792946350,1.155,2304.1,2303.8,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1725792947157,1.45882,2304.1,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792947359,0.30384,2304.0,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792950165,1.155,2304.1,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792950166,1.45882,2304.1,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792951955,2.59626322,2304.1,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792953063,1.45882,2304.1,2303.8,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1725792953259,2.59626322,2304.1,2303.8,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1725792953464,2.59626322,2304.1,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792954065,1.45882,2304.1,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792954265,2.59626322,2304.1,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792956465,2.59626322,2304.1,2303.8,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1725792957568,2.59626322,2304.1,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792959164,1.13744322,2304.0,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792959365,2.59626322,2304.1,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792959561,1.13744322,2304.0,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792959771,0.30384,2303.9,2303.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725792959971,5.21780483,2303.9,2303.5,1.44156267]
["bitfinex-derivatives","ETHF0:USTF0",1725792960168,2.27244746,2303.8,2303.6,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1725792961968,2.27244746,2303.8,2303.3,1.44158267]
["bitfinex-derivatives","ETHF0:USTF0",1725792961969,0.30388,2303.6,2303.3,1.44158267]
["bitfinex-derivatives","ETHF0:USTF0",1725792962168,1.82576374,2303.5,2303.3,1.44158267]
["bitfinex-derivatives","ETHF0:USTF0",1725792962374,1.52186374,2303.5,2303.3,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725792962675,0.3727,2303.4,2303.3,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725792963675,1.52186374,2303.5,2303.4,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725792963975,0.3864,2303.5,2303.4,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725792964176,1.52186374,2303.5,2303.4,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1725792965370,1.52186374,2303.5,2303.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725792965970,1.52186374,2303.5,2303.3,1.49457267]
["bitfinex-derivatives","ETHF0:USTF0",1725792965971,1.89566374,2303.5,2303.3,1.49457267]
["bitfinex-derivatives","ETHF0:USTF0",1725792966174,1.89566374,2303.5,2303.3,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1725792967168,1.89566374,2303.5,2303.3,1.79849267]
["bitfinex-derivatives","ETHF0:USTF0",1725792967575,1.89566374,2303.5,2303.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725792972577,0.7602,2303.5,2303.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725792973183,1.89566374,2303.5,2303.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725792974877,0.3864,2303.5,2303.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725792975379,1.13546374,2303.6,2303.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725792975679,1.13546374,2303.7,2303.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1725792975883,1.13547513,2303.7,2303.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725792976081,2.84163996,2303.7,2303.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725792976383,1.13548687,2303.7,2303.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725792976582,2.07806483,2303.8,2303.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725792976785,1.13552006,2303.7,2303.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725792977981,1.13557286,2303.7,2303.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725792978779,1.13557286,2303.7,2303.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1725792979787,1.1354812,2303.7,2303.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725792979988,1.13548605,2303.7,2303.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725792980688,1.70616483,2303.7,2303.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725792980882,1.70616483,2303.7,2303.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1725792981078,1.13542321,2303.7,2303.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1725792981790,2.46956483,2303.8,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725792981791,1.13542321,2303.8,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725792981982,1.13542321,2303.8,2303.6,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1725792982175,1.13537713,2303.8,2303.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725792982385,1.70616483,2303.8,2303.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725792982890,1.13531568,2303.8,2303.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725792987677,1.13531568,2303.8,2303.7,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1725792988086,1.13531568,2303.9,2303.8,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725792988288,1.70616483,2304.0,2303.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725792988289,1.43915568,2304.0,2303.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725792988487,1.13531568,2303.9,2303.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725792989393,1.13531568,2303.9,2303.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725792989583,0.3814,2303.8,2303.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725792990190,1.51671568,2303.8,2303.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725792990795,0.3814,2303.8,2303.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725792991200,1.51671568,2303.8,2303.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725792992299,1.51671568,2303.8,2303.5,1.44156267]
["bitfinex-derivatives","ETHF0:USTF0",1725792992593,1.51671568,2303.8,2303.5,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1725792992789,1.50021568,2303.7,2303.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725792992992,1.85881568,2303.7,2303.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1725792994387,1.85881568,2303.7,2303.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725792994593,2.16268568,2303.7,2303.4,5.03317267]
["bitfinex-derivatives","ETHF0:USTF0",1725792995391,1.85881568,2303.7,2303.4,5.03317267]
["bitfinex-derivatives","ETHF0:USTF0",1725792995694,1.85881568,2303.7,2303.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725792996694,1.13531568,2303.6,2303.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725792996894,1.13531568,2303.6,2303.4,5.03317267]
["bitfinex-derivatives","ETHF0:USTF0",1725792997087,0.3926,2303.5,2303.4,5.03317267]
["bitfinex-derivatives","ETHF0:USTF0",1725792997490,0.3926,2303.5,2303.3,1.88667267]
["bitfinex-derivatives","ETHF0:USTF0",1725792997695,0.3803,2303.4,2303.3,1.88667267]
["bitfinex-derivatives","ETHF0:USTF0",1725792997995,0.3803,2303.4,2303.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725792999002,0.3803,2303.4,2303.3,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1725793000188,0.3803,2303.4,2303.3,1.88667267]
["bitfinex-derivatives","ETHF0:USTF0",1725793000386,0.3803,2303.4,2303.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725793001190,0.3803,2303.4,2303.3,1.88667267]
["bitfinex-derivatives","ETHF0:USTF0",1725793001400,0.3803,2303.4,2303.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725793002101,0.3803,2303.4,2303.3,1.88667267]
["bitfinex-derivatives","ETHF0:USTF0",1725793002697,1.51561568,2303.4,2303.2,45.09209267]
["bitfinex-derivatives","ETHF0:USTF0",1725793002902,1.90861568,2303.4,2303.2,45.09209267]
["bitfinex-derivatives","ETHF0:USTF0",1725793003798,1.90861568,2303.4,2303.2,45.39602267]
["bitfinex-derivatives","ETHF0:USTF0",1725793003999,1.13531568,2303.3,2303.2,45.39602267]
["bitfinex-derivatives","ETHF0:USTF0",1725793005202,1.13531568,2303.3,2303.2,47.56788233]
["bitfinex-derivatives","ETHF0:USTF0",1725793005403,1.13531568,2303.3,2303.2,45.39514118]
["bitfinex-derivatives","ETHF0:USTF0",1725793006004,1.13531568,2303.3,2303.2,47.5670022]
["bitfinex-derivatives","ETHF0:USTF0",1725793006401,1.13249543,2303.3,2303.2,45.39514118]
["bitfinex-derivatives","ETHF0:USTF0",1725793006726,1.13249543,2303.4,2303.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1725793006914,1.13249543,2303.4,2303.3,1.44181555]
["bitfinex-derivatives","ETHF0:USTF0",1725793010013,2.58104121,2303.7,2303.3,3.61359718]
["bitfinex-derivatives","ETHF0:USTF0",1725793010014,1.70616483,2303.6,2303.3,3.61359718]
["bitfinex-derivatives","ETHF0:USTF0",1725793010204,1.70616483,2303.5,2303.4,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1725793010406,0.3719,2303.5,2303.4,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1725793012906,2.07806483,2303.5,2303.4,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1725793013713,2.38196483,2303.5,2303.3,1.13789555]
["bitfinex-derivatives","ETHF0:USTF0",1725793014011,0.3898,2303.4,2303.3,1.13789555]
["bitfinex-derivatives","ETHF0:USTF0",1725793014206,0.69371,2303.4,2303.2,45.46653406]
["bitfinex-derivatives","ETHF0:USTF0",1725793014806,0.69371,2303.4,2303.2,45.09143406]
["bitfinex-derivatives","ETHF0:USTF0",1725793015007,0.3561,2303.3,2303.2,45.09143406]
["bitfinex-derivatives","ETHF0:USTF0",1725793016917,0.66002,2303.3,2303.2,45.09143406]
["bitfinex-derivatives","ETHF0:USTF0",1725793017307,2.36618483,2303.3,2303.2,43.95353851]
["bitfinex-derivatives","ETHF0:USTF0",1725793019012,2.06226483,2303.3,2303.2,43.95353851]
["bitfinex-derivatives","ETHF0:USTF0",1725793020014,1.70616483,2303.3,2303.2,43.95353851]
["bitfinex-derivatives","ETHF0:USTF0",1725793020314,1.70616483,2303.3,2303.2,44.34283851]
["bitfinex-derivatives","ETHF0:USTF0",1725793021811,1.70616483,2303.4,2303.2,44.64677851]
["bitfinex-derivatives","ETHF0:USTF0",1725793022034,2.07806483,2303.5,2303.3,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1725793022223,2.07806483,2303.5,2303.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725793028624,1.70616483,2303.5,2303.4,5.03251]
["bitfinex-derivatives","ETHF0:USTF0",1725793030227,1.70616483,2303.5,2303.4,11.03251]
["bitfinex-derivatives","ETHF0:USTF0",1725793031925,1.70616483,2303.8,2303.4,14.60628537]
["bitfinex-derivatives","ETHF0:USTF0",1725793032124,1.70616483,2303.8,2303.4,2.09317826]
["bitfinex-derivatives","ETHF0:USTF0",1725793032531,1.70616483,2303.8,2303.7,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1725793034231,1.70616483,2303.8,2303.7,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725793034533,0.08206483,2303.8,2303.7,10.64467]
["bitfinex-derivatives","ETHF0:USTF0",1725793034719,2.27717121,2304.0,2303.9,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1725793034922,2.27717121,2304.0,2303.9,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1725793035122,2.27717121,2304.0,2303.9,13.85164]
["bitfinex-derivatives","ETHF0:USTF0",1725793036932,0.3818,2304.5,2304.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1725793037130,0.3818,2304.5,2304.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725793043038,0.3818,2304.5,2304.3,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1725793043740,0.3818,2304.5,2304.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725793046440,0.3818,2304.5,2304.3,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1725793047042,0.3818,2304.5,2304.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725793049043,0.3818,2304.5,2304.3,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1725793049243,0.3818,2304.5,2304.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725793049742,0.3818,2304.5,2304.4,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1725793050437,3.5636,2304.6,2304.5,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1725793050640,4.4357,2305.0,2304.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725793050641,0.3565,2304.8,2304.7,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1725793050941,0.3678,2304.9,2304.8,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1725793051753,0.3678,2304.9,2304.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725793051754,0.3678,2304.9,2304.7,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1725793052642,0.3678,2304.9,2304.8,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1725793059261,0.3678,2304.9,2304.7,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1725793059739,0.3678,2304.9,2304.8,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1725793061648,0.3678,2304.9,2304.7,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1725793061847,0.3678,2304.9,2304.8,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1725793062248,0.3678,2304.9,2304.8,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1725793064243,0.3678,2304.9,2304.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725793064550,0.3678,2304.9,2304.7,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1725793064847,0.3678,2304.9,2304.8,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1725793065541,0.3678,2304.9,2304.8,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1725793065738,0.3678,2304.9,2304.8,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1725793065947,3.2078,2305.1,2305.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725793066141,0.7395,2305.3,2305.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725793066541,0.7395,2305.3,2305.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725793070460,0.30368,2305.2,2304.8,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1725793070666,0.30368,2305.2,2304.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725793070863,0.3853,2305.1,2304.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725793071057,0.3853,2305.1,2304.8,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1725793071058,0.3616,2305.0,2304.8,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1725793071368,0.7488,2305.0,2304.9,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1725793071549,0.3616,2305.2,2305.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725793071753,0.3616,2305.2,2305.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725793078061,3.51144,2305.5,2305.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725793078267,0.3647,2305.6,2305.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725793078568,0.3694,2305.7,2305.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725793078757,0.3694,2305.7,2305.5,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725793079158,0.3694,2305.7,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725793079362,0.3694,2305.7,2305.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725793079553,0.3647,2305.6,2305.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725793080166,0.3647,2305.6,2305.5,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725793085261,0.3694,2305.7,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793088570,0.3694,2305.7,2305.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1725793088571,0.3694,2305.7,2305.4,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1725793088765,0.3694,2305.7,2305.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725793088766,0.67301,2305.7,2305.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725793088971,0.3555,2305.6,2305.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725793089161,0.67514,2305.5,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725793089473,0.3715,2305.5,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725793089670,0.3742,2305.4,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725793090866,0.3742,2305.4,2305.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1725793094883,0.3742,2305.4,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725793095373,0.3742,2305.4,2305.2,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1725793095972,0.3742,2305.4,2305.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725793099985,0.67513,2305.5,2305.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725793099986,0.3715,2305.5,2305.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725793100274,0.3715,2305.5,2305.4,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1725793102186,0.3715,2305.5,2305.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725793105090,0.3715,2305.5,2305.4,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1725793105890,0.3715,2305.5,2305.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725793112791,0.3715,2305.5,2305.4,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1725793112999,0.3689,2305.6,2305.4,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1725793113296,0.3689,2305.6,2305.4,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1725793114098,2.06663211,2305.6,2305.4,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1725793114397,2.06663211,2305.6,2305.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725793114987,0.3689,2305.6,2305.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725793115293,2.06663211,2305.6,2305.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725793115894,0.3689,2305.6,2305.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725793116095,2.06663211,2305.6,2305.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725793117192,0.3689,2305.6,2305.4,1.86719598]
["bitfinex-derivatives","ETHF0:USTF0",1725793117392,2.06663211,2305.6,2305.4,1.86719598]
["bitfinex-derivatives","ETHF0:USTF0",1725793118593,2.06663211,2305.6,2305.4,2.17083598]
["bitfinex-derivatives","ETHF0:USTF0",1725793119285,2.26364282,2305.5,2305.4,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1725793119687,2.26364282,2305.5,2305.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725793119994,2.26364282,2305.5,2305.4,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1725793120199,2.26364282,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793120593,2.82955352,2305.7,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793121901,2.82955352,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793122292,2.82955352,2305.7,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793122600,3.9713,2305.8,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793122601,2.82955352,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793123302,2.82955352,2305.7,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793123495,2.82955352,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793126298,2.82955352,2305.6,2305.5,3.30454234]
["bitfinex-derivatives","ETHF0:USTF0",1725793126299,1.7035586,2305.6,2305.5,3.30454234]
["bitfinex-derivatives","ETHF0:USTF0",1725793126794,2.0904586,2305.6,2305.5,3.30454234]
["bitfinex-derivatives","ETHF0:USTF0",1725793128003,1.7035586,2305.6,2305.5,3.60817234]
["bitfinex-derivatives","ETHF0:USTF0",1725793130300,1.7035586,2305.6,2305.5,3.61121399]
["bitfinex-derivatives","ETHF0:USTF0",1725793130502,1.7035586,2305.6,2305.5,4.17552033]
["bitfinex-derivatives","ETHF0:USTF0",1725793130810,1.7035586,2305.6,2305.5,3.61120501]
["bitfinex-derivatives","ETHF0:USTF0",1725793131012,1.7035586,2305.6,2305.5,3.99360501]
["bitfinex-derivatives","ETHF0:USTF0",1725793131495,2.0797586,2305.6,2305.5,3.99360501]
["bitfinex-derivatives","ETHF0:USTF0",1725793131700,2.0797586,2305.6,2305.5,4.55792033]
["bitfinex-derivatives","ETHF0:USTF0",1725793131902,2.0797586,2305.6,2305.5,3.9936038]
["bitfinex-derivatives","ETHF0:USTF0",1725793132103,2.0797586,2305.6,2305.5,4.55792033]
["bitfinex-derivatives","ETHF0:USTF0",1725793132308,2.0797586,2305.6,2305.5,3.99361685]
["bitfinex-derivatives","ETHF0:USTF0",1725793132502,2.0797586,2305.6,2305.5,2.85587636]
["bitfinex-derivatives","ETHF0:USTF0",1725793132698,2.0797586,2305.6,2305.5,3.99361486]
["bitfinex-derivatives","ETHF0:USTF0",1725793133512,2.0797586,2305.6,2305.5,4.55792033]
["bitfinex-derivatives","ETHF0:USTF0",1725793137006,2.0797586,2305.6,2305.5,3.68994036]
["bitfinex-derivatives","ETHF0:USTF0",1725793137201,2.0797586,2305.6,2305.5,1.520094]
["bitfinex-derivatives","ETHF0:USTF0",1725793137403,2.0797586,2305.6,2305.5,1.823724]
["bitfinex-derivatives","ETHF0:USTF0",1725793137603,2.0797586,2305.6,2305.5,3.99358935]
["bitfinex-derivatives","ETHF0:USTF0",1725793138519,2.0797586,2305.6,2305.5,3.99356007]
["bitfinex-derivatives","ETHF0:USTF0",1725793139311,2.0797586,2305.6,2305.5,3.68993007]
["bitfinex-derivatives","ETHF0:USTF0",1725793140817,2.0797586,2305.6,2305.5,3.68994907]
["bitfinex-derivatives","ETHF0:USTF0",1725793141514,0.3762,2305.6,2305.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725793142410,0.3762,2305.6,2305.4,1.804934]
["bitfinex-derivatives","ETHF0:USTF0",1725793142611,2.62711912,2305.5,2305.4,1.804934]
["bitfinex-derivatives","ETHF0:USTF0",1725793144313,2.64810707,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793144616,0.3762,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793144918,2.64804045,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793148116,2.64804045,2305.6,2305.4,1.804934]
["bitfinex-derivatives","ETHF0:USTF0",1725793149419,1.13603603,2305.5,2305.4,2.93663197]
["bitfinex-derivatives","ETHF0:USTF0",1725793149718,1.13603603,2305.5,2305.4,5.10646174]
["bitfinex-derivatives","ETHF0:USTF0",1725793150216,1.13603603,2305.5,2305.4,2.83706977]
["bitfinex-derivatives","ETHF0:USTF0",1725793150518,1.13603603,2305.5,2305.4,5.10646174]
["bitfinex-derivatives","ETHF0:USTF0",1725793150717,1.13603603,2305.5,2305.4,2.83706977]
["bitfinex-derivatives","ETHF0:USTF0",1725793151719,1.13603603,2305.5,2305.4,5.10646174]
["bitfinex-derivatives","ETHF0:USTF0",1725793151917,1.13603603,2305.5,2305.4,4.43922174]
["bitfinex-derivatives","ETHF0:USTF0",1725793152130,1.70405404,2305.5,2305.4,3.8771058]
["bitfinex-derivatives","ETHF0:USTF0",1725793152812,1.70405404,2305.5,2305.4,1.70727603]
["bitfinex-derivatives","ETHF0:USTF0",1725793153007,1.70405404,2305.5,2305.4,3.87714767]
["bitfinex-derivatives","ETHF0:USTF0",1725793153413,1.70405404,2305.5,2305.4,3.87714849]
["bitfinex-derivatives","ETHF0:USTF0",1725793153919,1.70405404,2305.5,2305.4,4.24374849]
["bitfinex-derivatives","ETHF0:USTF0",1725793154619,2.64804045,2305.6,2305.4,4.24374849]
["bitfinex-derivatives","ETHF0:USTF0",1725793154819,2.64804045,2305.6,2305.5,1.13827981]
["bitfinex-derivatives","ETHF0:USTF0",1725793156314,0.3762,2305.6,2305.4,1.50487981]
["bitfinex-derivatives","ETHF0:USTF0",1725793156519,2.2725994,2305.5,2305.4,1.50487981]
["bitfinex-derivatives","ETHF0:USTF0",1725793156720,2.2725994,2305.5,2305.4,4.24379592]
["bitfinex-derivatives","ETHF0:USTF0",1725793157118,2.6487994,2305.6,2305.4,4.24379592]
["bitfinex-derivatives","ETHF0:USTF0",1725793157319,0.3762,2305.6,2305.5,1.13835784]
["bitfinex-derivatives","ETHF0:USTF0",1725793159617,3.20575352,2305.6,2305.5,1.13835784]
["bitfinex-derivatives","ETHF0:USTF0",1725793160117,0.3762,2305.6,2305.5,1.13835784]
["bitfinex-derivatives","ETHF0:USTF0",1725793160816,2.27320689,2305.6,2305.5,4.18064182]
["bitfinex-derivatives","ETHF0:USTF0",1725793161016,2.99300689,2305.7,2305.5,4.18064182]
["bitfinex-derivatives","ETHF0:USTF0",1725793161217,2.99300689,2305.7,2305.6,1.13843939]
["bitfinex-derivatives","ETHF0:USTF0",1725793161426,2.99300689,2305.7,2305.6,1.51013939]
["bitfinex-derivatives","ETHF0:USTF0",1725793162219,2.99300689,2305.7,2305.6,3.67989884]
["bitfinex-derivatives","ETHF0:USTF0",1725793162631,2.99300689,2305.7,2305.6,1.51013939]
["bitfinex-derivatives","ETHF0:USTF0",1725793162923,2.99285517,2305.7,2305.6,1.51013939]
["bitfinex-derivatives","ETHF0:USTF0",1725793163519,2.99285517,2305.7,2305.6,3.67992583]
["bitfinex-derivatives","ETHF0:USTF0",1725793163725,2.99285517,2305.7,2305.6,4.24874794]
["bitfinex-derivatives","ETHF0:USTF0",1725793163930,2.99285517,2305.7,2305.6,3.67992483]
["bitfinex-derivatives","ETHF0:USTF0",1725793164125,2.99285517,2305.7,2305.6,2.54147191]
["bitfinex-derivatives","ETHF0:USTF0",1725793164531,2.99285517,2305.7,2305.6,3.67992662]
["bitfinex-derivatives","ETHF0:USTF0",1725793164728,2.99285517,2305.7,2305.6,3.67994363]
["bitfinex-derivatives","ETHF0:USTF0",1725793165934,2.99285517,2305.7,2305.6,4.24874794]
["bitfinex-derivatives","ETHF0:USTF0",1725793167626,2.99285517,2305.7,2305.6,3.67988803]
["bitfinex-derivatives","ETHF0:USTF0",1725793168436,2.99285517,2305.7,2305.6,3.67989373]
["bitfinex-derivatives","ETHF0:USTF0",1725793169432,2.99285517,2305.7,2305.6,3.67990075]
["bitfinex-derivatives","ETHF0:USTF0",1725793170231,2.99285517,2305.7,2305.6,1.13842314]
["bitfinex-derivatives","ETHF0:USTF0",1725793170430,3.54935352,2305.7,2305.5,1.13842314]
["bitfinex-derivatives","ETHF0:USTF0",1725793170633,2.27267975,2305.6,2305.5,1.13842314]
["bitfinex-derivatives","ETHF0:USTF0",1725793170831,2.27267975,2305.6,2305.5,3.30835683]
["bitfinex-derivatives","ETHF0:USTF0",1725793171640,2.82955352,2305.6,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793172034,4.64122,2305.6,2305.3,1.44207314]
["bitfinex-derivatives","ETHF0:USTF0",1725793172239,3.20646255,2305.5,2305.3,1.44207314]
["bitfinex-derivatives","ETHF0:USTF0",1725793172442,0.7289,2305.4,2305.3,1.44207314]
["bitfinex-derivatives","ETHF0:USTF0",1725793172938,3.00133517,2305.4,2305.3,1.44207314]
["bitfinex-derivatives","ETHF0:USTF0",1725793173141,0.7289,2305.4,2305.3,1.44207314]
["bitfinex-derivatives","ETHF0:USTF0",1725793173341,3.00127581,2305.4,2305.3,1.44207314]
["bitfinex-derivatives","ETHF0:USTF0",1725793177329,3.00127581,2305.4,2305.3,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725793177535,3.00127581,2305.4,2305.3,1.44207314]
["bitfinex-derivatives","ETHF0:USTF0",1725793178636,3.00127581,2305.4,2305.3,4.18089592]
["bitfinex-derivatives","ETHF0:USTF0",1725793178637,2.43238933,2305.4,2305.3,4.18089592]
["bitfinex-derivatives","ETHF0:USTF0",1725793180043,1.86443514,2305.4,2305.3,2.47361989]
["bitfinex-derivatives","ETHF0:USTF0",1725793180746,1.86443514,2305.4,2305.3,3.87721647]
["bitfinex-derivatives","ETHF0:USTF0",1725793180747,2.73603933,2305.4,2305.3,3.87721647]
["bitfinex-derivatives","ETHF0:USTF0",1725793181046,3.30492581,2305.4,2305.2,1.13817101]
["bitfinex-derivatives","ETHF0:USTF0",1725793181342,3.30344753,2305.4,2305.2,1.13817101]
["bitfinex-derivatives","ETHF0:USTF0",1725793182749,0.30367,2305.2,2305.1,1.13817101]
["bitfinex-derivatives","ETHF0:USTF0",1725793183046,2.00619791,2305.2,2305.1,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793183243,2.37659791,2305.2,2305.1,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793185340,0.30368,2305.1,2304.9,2.84515225]
["bitfinex-derivatives","ETHF0:USTF0",1725793185542,1.85429036,2305.0,2304.9,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793186646,0.72,2305.0,2304.9,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793186847,0.72,2305.0,2304.9,3.30829228]
["bitfinex-derivatives","ETHF0:USTF0",1725793188241,0.72,2305.0,2304.9,3.30827365]
["bitfinex-derivatives","ETHF0:USTF0",1725793188437,0.72,2305.0,2304.9,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793192451,0.72,2305.0,2304.8,1.52260567]
["bitfinex-derivatives","ETHF0:USTF0",1725793195759,0.3796,2304.9,2304.8,1.52260567]
["bitfinex-derivatives","ETHF0:USTF0",1725793196141,0.3796,2304.9,2304.8,3.69298122]
["bitfinex-derivatives","ETHF0:USTF0",1725793196348,0.3796,2304.9,2304.8,1.52260567]
["bitfinex-derivatives","ETHF0:USTF0",1725793197651,0.3796,2304.9,2304.8,1.82632567]
["bitfinex-derivatives","ETHF0:USTF0",1725793198462,0.72,2305.0,2304.8,1.82632567]
["bitfinex-derivatives","ETHF0:USTF0",1725793198953,0.3575,2305.0,2304.8,1.82632567]
["bitfinex-derivatives","ETHF0:USTF0",1725793202452,0.3575,2305.0,2304.8,1.52260567]
["bitfinex-derivatives","ETHF0:USTF0",1725793202648,1.13429036,2305.2,2304.8,1.52260567]
["bitfinex-derivatives","ETHF0:USTF0",1725793202850,1.13429036,2305.2,2305.0,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1725793203056,2.07523554,2305.3,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725793203057,1.50809036,2305.3,2305.1,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1725793203255,1.50809036,2305.3,2305.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725793203562,5.47189036,2305.3,2305.2,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1725793203760,1.13429036,2305.4,2305.3,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1725793203951,1.70143554,2305.5,2305.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725793204157,1.13348059,2305.5,2305.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725793204567,1.13348059,2305.5,2305.3,0.68835]
["bitfinex-derivatives","ETHF0:USTF0",1725793204752,1.13348059,2305.5,2305.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725793204956,0.3738,2305.4,2305.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725793205763,0.3738,2305.4,2305.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725793207261,0.3738,2305.4,2305.3,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1725793207959,1.13348059,2305.6,2305.4,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1725793208155,1.13348059,2305.6,2305.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725793208761,1.70143554,2305.6,2305.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725793210973,1.70143554,2305.6,2305.5,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725793211160,1.13456669,2305.6,2305.5,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725793212454,1.13456669,2305.6,2305.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725793212654,1.13456669,2305.6,2305.5,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725793215673,1.13456669,2305.6,2305.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725793216669,1.13456669,2305.7,2305.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725793216970,1.50516669,2305.7,2305.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725793217373,0.392,2305.6,2305.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725793221074,0.392,2305.6,2305.5,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725793222080,0.392,2305.6,2305.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725793227080,0.392,2305.6,2305.5,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1725793227883,0.3706,2305.7,2305.5,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1725793228180,0.7485,2305.7,2305.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725793228576,3.20410223,2305.9,2305.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725793228780,0.3779,2305.7,2305.6,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1725793231676,5.26656669,2306.1,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725793231877,0.376,2306.0,2305.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725793232679,0.376,2306.0,2305.8,0.51659049]
["bitfinex-derivatives","ETHF0:USTF0",1725793232976,0.376,2306.0,2305.8,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1725793233380,0.376,2306.0,2305.8,0.52045297]
["bitfinex-derivatives","ETHF0:USTF0",1725793236677,0.376,2306.0,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725793238081,0.3826,2306.1,2305.9,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1725793238286,0.7381,2306.1,2306.0,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1725793239583,3.5666,2306.3,2306.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725793239781,3.9371,2306.3,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793239982,3.9371,2306.3,2306.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1725793240287,0.7293,2306.3,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793241879,0.3705,2306.3,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793242096,0.3588,2306.4,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725793243479,0.3588,2306.4,2306.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725793243682,0.3588,2306.4,2306.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725793244479,0.3914,2306.5,2306.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725793244688,0.3914,2306.5,2306.3,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725793244885,0.3914,2306.5,2306.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725793245088,0.3914,2306.5,2306.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725793245494,0.3914,2306.5,2306.1,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1725793246588,0.3914,2306.5,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793246786,1.52596669,2306.5,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793248495,3.22740223,2306.5,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793248686,1.52596669,2306.5,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793249289,1.13456669,2306.4,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793250101,2.09283554,2306.5,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793250102,1.52596669,2306.5,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793253487,1.52596669,2306.5,2306.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1725793253787,0.374,2306.6,2306.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1725793253990,0.7493,2306.6,2306.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725793256698,0.7493,2306.6,2306.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725793258107,0.3753,2306.6,2306.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1725793258302,0.74,2306.8,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725793258604,0.3731,2306.8,2306.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1725793258810,0.3731,2306.8,2306.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1725793258811,0.3731,2306.8,2306.7,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1725793259299,0.3614,2306.9,2306.7,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1725793260408,0.3614,2306.9,2306.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725793261894,1.49596669,2306.9,2306.7,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725793262100,1.49596669,2306.9,2306.7,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1725793262606,1.49596669,2306.9,2306.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725793264215,0.3614,2306.9,2306.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1725793264901,0.3614,2306.9,2306.7,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1725793265296,0.30351,2306.4,2306.1,4.47255]
["bitfinex-derivatives","ETHF0:USTF0",1725793265607,1.1365,2306.3,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725793265909,1.1365,2306.3,2306.2,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1725793266411,1.1365,2306.3,2306.1,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1725793267309,0.30355,2306.2,2306.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725793267514,0.30359,2305.9,2305.5,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1725793267804,0.7306,2305.8,2305.6,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1725793268004,0.3635,2305.8,2305.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725793268204,0.3635,2305.8,2305.6,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1725793268400,0.3635,2305.8,2305.6,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1725793268900,0.3635,2305.8,2305.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725793269100,0.3839,2305.9,2305.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1725793269810,0.3839,2305.9,2305.6,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1725793270213,0.3839,2305.9,2305.6,2.19111567]
["bitfinex-derivatives","ETHF0:USTF0",1725793274212,0.3839,2305.9,2305.7,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793275806,0.3839,2305.9,2305.6,2.19111567]
["bitfinex-derivatives","ETHF0:USTF0",1725793276807,0.3839,2305.9,2305.7,1.44151567]
["bitfinex-derivatives","ETHF0:USTF0",1725793277107,0.3635,2306.0,2305.6,2.45684658]
["bitfinex-derivatives","ETHF0:USTF0",1725793277108,0.3635,2306.0,2305.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725793281815,1.13270343,2306.2,2305.8,4.71110567]
["bitfinex-derivatives","ETHF0:USTF0",1725793282116,5.26470343,2306.4,2305.9,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793282317,1.13270343,2306.4,2306.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725793282516,1.13270343,2306.4,2306.0,1.89170567]
["bitfinex-derivatives","ETHF0:USTF0",1725793283019,1.13270343,2306.4,2306.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725793283908,1.13270343,2306.4,2306.0,1.89170567]
["bitfinex-derivatives","ETHF0:USTF0",1725793284627,1.13270343,2306.3,2306.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725793285508,1.13270343,2306.3,2305.8,4.71110567]
["bitfinex-derivatives","ETHF0:USTF0",1725793285715,0.3766,2306.2,2305.9,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793286124,0.383,2306.1,2305.9,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793292619,0.383,2306.1,2305.9,3.22385225]
["bitfinex-derivatives","ETHF0:USTF0",1725793292817,0.383,2306.1,2305.9,1.51660567]
["bitfinex-derivatives","ETHF0:USTF0",1725793293419,0.3766,2306.2,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793294025,0.3832,2306.1,2305.9,1.87370567]
["bitfinex-derivatives","ETHF0:USTF0",1725793294515,0.3832,2306.1,2305.9,3.58095225]
["bitfinex-derivatives","ETHF0:USTF0",1725793294722,0.3832,2306.1,2305.9,1.87370567]
["bitfinex-derivatives","ETHF0:USTF0",1725793294921,0.3832,2306.1,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793295316,0.3832,2306.1,2305.9,1.87370567]
["bitfinex-derivatives","ETHF0:USTF0",1725793295626,0.3832,2306.1,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793296230,0.3832,2306.1,2305.9,1.87370567]
["bitfinex-derivatives","ETHF0:USTF0",1725793296421,0.3832,2306.1,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793297223,0.3832,2306.1,2305.9,1.87370567]
["bitfinex-derivatives","ETHF0:USTF0",1725793297432,0.3832,2306.1,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793297719,0.3832,2306.1,2305.9,3.58095225]
["bitfinex-derivatives","ETHF0:USTF0",1725793298029,0.3832,2306.1,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793299026,0.3832,2306.1,2305.9,1.87370567]
["bitfinex-derivatives","ETHF0:USTF0",1725793303526,0.3832,2306.1,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793303826,0.3832,2306.1,2305.9,1.87370567]
["bitfinex-derivatives","ETHF0:USTF0",1725793304426,0.3832,2306.1,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793304629,0.3832,2306.1,2305.9,1.87370567]
["bitfinex-derivatives","ETHF0:USTF0",1725793304925,0.3832,2306.1,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793305317,0.3766,2306.2,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793305517,1.13270343,2306.3,2306.0,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793305722,1.13270343,2306.3,2306.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725793305922,1.13270343,2306.3,2306.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725793306126,1.51540343,2306.4,2306.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1725793306419,1.51540343,2306.4,2306.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725793306420,0.3827,2306.4,2306.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725793306625,0.3865,2306.3,2306.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1725793306829,0.3865,2306.3,2306.2,5.06360567]
["bitfinex-derivatives","ETHF0:USTF0",1725793307422,0.3865,2306.3,2306.2,7.23244004]
["bitfinex-derivatives","ETHF0:USTF0",1725793308226,0.3865,2306.3,2306.2,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793308428,0.3865,2306.3,2306.2,3.30689789]
["bitfinex-derivatives","ETHF0:USTF0",1725793308628,0.3865,2306.3,2306.2,3.3068763]
["bitfinex-derivatives","ETHF0:USTF0",1725793309025,0.3865,2306.3,2306.2,1.13790567]
["bitfinex-derivatives","ETHF0:USTF0",1725793309223,0.3865,2306.3,2306.2,3.30686314]
["bitfinex-derivatives","ETHF0:USTF0",1725793309423,0.3865,2306.3,2306.2,3.87620405]
["bitfinex-derivatives","ETHF0:USTF0",1725793309826,0.3865,2306.3,2306.2,3.8761446]
["bitfinex-derivatives","ETHF0:USTF0",1725793311126,1.51540343,2306.4,2306.2,3.8761446]
["bitfinex-derivatives","ETHF0:USTF0",1725793311335,1.51540343,2306.4,2306.3,3.30515976]
["bitfinex-derivatives","ETHF0:USTF0",1725793311929,1.51540343,2306.4,2306.3,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793312336,1.51540343,2306.4,2306.3,3.30517212]
["bitfinex-derivatives","ETHF0:USTF0",1725793312525,1.51540343,2306.4,2306.3,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793312725,1.51540343,2306.4,2306.3,3.30517671]
["bitfinex-derivatives","ETHF0:USTF0",1725793313333,1.51540343,2306.4,2306.3,3.3051749]
["bitfinex-derivatives","ETHF0:USTF0",1725793313535,1.51540343,2306.4,2306.3,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793315937,12.42013554,2306.4,2306.2,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793316128,12.42013554,2306.4,2306.1,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793316129,6.39763554,2306.3,2306.1,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793316329,5.8279925,2306.2,2306.0,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793316529,1.5053925,2306.1,2306.0,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793316738,1.5053925,2306.1,2306.0,3.30548783]
["bitfinex-derivatives","ETHF0:USTF0",1725793316937,5.8421925,2306.1,2306.0,3.30548783]
["bitfinex-derivatives","ETHF0:USTF0",1725793317336,5.8421925,2306.1,2306.0,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793317534,5.8421925,2306.1,2306.0,3.30548465]
["bitfinex-derivatives","ETHF0:USTF0",1725793317733,5.8421925,2306.1,2306.0,1.13626174]
["bitfinex-derivatives","ETHF0:USTF0",1725793318147,5.8421925,2306.1,2306.0,3.30544731]
["bitfinex-derivatives","ETHF0:USTF0",1725793318344,0.3689,2306.1,2306.0,4.23613215]
["bitfinex-derivatives","ETHF0:USTF0",1725793318632,5.25852804,2306.3,2306.0,4.23613215]
["bitfinex-derivatives","ETHF0:USTF0",1725793318840,5.25852804,2306.3,2306.1,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793319040,0.92252804,2306.3,2306.1,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793319237,4.336,2306.2,2306.1,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793325044,4.336,2306.2,2306.0,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793325246,2.27089753,2306.2,2306.0,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793325748,4.336,2306.1,2305.9,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793326050,4.336,2306.1,2305.7,1.70724658]
["bitfinex-derivatives","ETHF0:USTF0",1725793326051,11.14286255,2306.0,2305.6,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793326246,2.27442619,2305.7,2305.4,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793326443,0.7575,2305.6,2305.4,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793326647,7.36952619,2305.6,2305.3,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793326859,4.6962,2305.5,2305.3,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793327351,4.3376,2305.4,2305.1,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793327558,0.3586,2305.5,2305.1,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793327752,0.3586,2305.5,2305.1,4.34427046]
["bitfinex-derivatives","ETHF0:USTF0",1725793328552,0.3586,2305.5,2305.0,10.9241441]
["bitfinex-derivatives","ETHF0:USTF0",1725793329161,4.3376,2305.4,2304.9,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793329453,4.697,2305.5,2304.9,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793331151,0.3586,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793331352,0.3586,2305.5,2305.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725793331553,0.3586,2305.5,2305.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725793332958,10.6586,2305.5,2305.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725793333350,0.3764,2305.6,2305.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725793333545,0.3764,2305.6,2305.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725793338157,6.26520475,2305.7,2305.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725793340760,6.26520475,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793340962,6.26520475,2305.7,2305.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725793354375,6.26520475,2305.7,2305.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725793356487,3.2078,2305.6,2305.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725793356680,3.2078,2305.6,2305.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725793356681,0.3928,2305.5,2305.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725793356892,10.3,2305.4,2305.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725793360696,1.1453,2305.5,2305.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725793360891,0.7512,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793361091,0.7512,2305.5,2305.1,4.34427046]
["bitfinex-derivatives","ETHF0:USTF0",1725793361597,0.7512,2305.5,2305.2,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793361899,0.3928,2305.5,2305.2,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793362090,0.3799,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793362289,0.7479,2305.8,2305.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725793362486,2.27442619,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793362692,6.60326423,2306.6,2305.8,0.57121369]
["bitfinex-derivatives","ETHF0:USTF0",1725793362693,3.02232619,2306.5,2305.8,0.57121369]
["bitfinex-derivatives","ETHF0:USTF0",1725793362894,3.02232619,2306.5,2305.8,1.70768415]
["bitfinex-derivatives","ETHF0:USTF0",1725793364298,0.7479,2306.5,2305.8,1.70768415]
["bitfinex-derivatives","ETHF0:USTF0",1725793364796,3.02232619,2306.5,2305.8,1.70768415]
["bitfinex-derivatives","ETHF0:USTF0",1725793365386,0.7479,2306.5,2305.8,1.70768415]
["bitfinex-derivatives","ETHF0:USTF0",1725793365589,3.02232619,2306.5,2305.8,1.70768415]
["bitfinex-derivatives","ETHF0:USTF0",1725793366794,3.2078,2306.3,2305.8,1.70768415]
["bitfinex-derivatives","ETHF0:USTF0",1725793367000,3.2078,2306.3,2305.8,0.21461369]
["bitfinex-derivatives","ETHF0:USTF0",1725793367999,3.02232619,2306.5,2305.8,0.21461369]
["bitfinex-derivatives","ETHF0:USTF0",1725793368202,3.02232619,2306.5,2305.8,1.35108415]
["bitfinex-derivatives","ETHF0:USTF0",1725793368796,3.02232619,2306.5,2305.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725793370901,3.02232619,2306.5,2306.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725793372494,0.7479,2306.5,2306.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725793372696,0.7479,2306.5,2306.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725793378512,2.44824652,2306.5,2306.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725793380720,1.70034652,2306.3,2305.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725793381010,0.38,2306.2,2305.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725793381610,0.7433,2306.1,2305.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725793391111,0.3838,2306.4,2305.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725793391310,0.7507,2306.5,2306.0,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725793391618,0.7507,2306.5,2306.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725793401418,0.3913,2306.5,2306.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725793403926,0.3913,2306.5,2306.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725793404220,2.09164652,2306.5,2306.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725793406124,2.09164652,2306.5,2306.2,1.49647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793407329,1.70034652,2306.4,2306.2,1.49647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793408126,1.70034652,2306.4,2306.3,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793410023,1.70559414,2306.4,2306.3,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793410225,1.70559414,2306.4,2306.3,5.47247046]
["bitfinex-derivatives","ETHF0:USTF0",1725793410423,1.70559414,2306.4,2306.3,1.13647046]
["bitfinex-derivatives","ETHF0:USTF0",1725793410621,1.70559414,2306.4,2306.3,3.30545086]
["bitfinex-derivatives","ETHF0:USTF0",1725793410826,2.09689414,2306.5,2306.3,3.87622698]
["bitfinex-derivatives","ETHF0:USTF0",1725793411024,2.09689414,2306.5,2306.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725793411025,0.3913,2306.5,2306.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725793411425,2.09684306,2306.5,2306.4,1.5136009]
["bitfinex-derivatives","ETHF0:USTF0",1725793411731,2.09684306,2306.5,2306.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725793411732,0.3913,2306.5,2306.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725793413123,2.27393039,2306.5,2306.3,1.1361009]
["bitfinex-derivatives","ETHF0:USTF0",1725793413327,1.70546652,2306.4,2306.3,1.5198009]
["bitfinex-derivatives","ETHF0:USTF0",1725793413834,1.70546652,2306.4,2306.3,5.8558009]
["bitfinex-derivatives","ETHF0:USTF0",1725793414132,1.70546652,2306.4,2306.3,8.02460621]
["bitfinex-derivatives","ETHF0:USTF0",1725793414935,1.70546652,2306.5,2306.3,8.02460621]
["bitfinex-derivatives","ETHF0:USTF0",1725793415127,1.70546652,2306.5,2306.4,1.1361009]
["bitfinex-derivatives","ETHF0:USTF0",1725793415325,1.70546652,2306.6,2306.4,12.55579029]
["bitfinex-derivatives","ETHF0:USTF0",1725793415529,1.70546652,2306.6,2306.5,5.8557453]
["bitfinex-derivatives","ETHF0:USTF0",1725793415730,1.70546652,2306.6,2306.5,6.2162453]
["bitfinex-derivatives","ETHF0:USTF0",1725793416029,1.70546652,2306.6,2306.5,8.38485263]
["bitfinex-derivatives","ETHF0:USTF0",1725793416631,1.70546652,2306.6,2306.5,8.38486832]
["bitfinex-derivatives","ETHF0:USTF0",1725793416829,1.70546652,2306.6,2306.5,6.2162453]
["bitfinex-derivatives","ETHF0:USTF0",1725793417532,1.70546652,2306.6,2306.5,8.38491628]
["bitfinex-derivatives","ETHF0:USTF0",1725793417739,1.70546652,2306.6,2306.5,6.2162453]
["bitfinex-derivatives","ETHF0:USTF0",1725793417932,1.70546652,2306.6,2306.5,1.4963453]
["bitfinex-derivatives","ETHF0:USTF0",1725793418533,2.64563039,2306.7,2306.5,4.23648686]
["bitfinex-derivatives","ETHF0:USTF0",1725793418534,1.70546652,2306.7,2306.5,4.23648686]
["bitfinex-derivatives","ETHF0:USTF0",1725793418726,1.70546652,2306.7,2306.6,1.13586297]
["bitfinex-derivatives","ETHF0:USTF0",1725793419529,1.70546652,2306.7,2306.6,3.30440256]
["bitfinex-derivatives","ETHF0:USTF0",1725793419727,0.381,2306.8,2306.6,2.16852955]
["bitfinex-derivatives","ETHF0:USTF0",1725793419931,0.381,2306.8,2306.7,4.25995315]
["bitfinex-derivatives","ETHF0:USTF0",1725793420944,0.381,2306.8,2306.7,3.6920848]
["bitfinex-derivatives","ETHF0:USTF0",1725793421555,0.381,2306.8,2306.7,1.52298891]
["bitfinex-derivatives","ETHF0:USTF0",1725793422232,1.70546652,2306.9,2306.7,3.69151839]
["bitfinex-derivatives","ETHF0:USTF0",1725793422441,2.06446652,2307.0,2306.8,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793422639,2.06446652,2307.0,2306.8,1.50438891]
["bitfinex-derivatives","ETHF0:USTF0",1725793423036,0.359,2307.0,2306.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725793423337,0.359,2307.0,2306.8,1.50438891]
["bitfinex-derivatives","ETHF0:USTF0",1725793423539,0.359,2307.0,2306.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725793426743,2.06446652,2307.0,2306.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725793426938,1.70546652,2306.9,2306.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725793427143,1.70546652,2306.9,2306.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725793427844,1.70546652,2306.9,2306.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725793431641,2.06446652,2307.0,2306.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725793433345,0.359,2307.0,2306.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725793433540,2.06446652,2307.0,2306.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725793433743,0.3568,2307.1,2306.6,1.49408891]
["bitfinex-derivatives","ETHF0:USTF0",1725793434053,0.3568,2307.1,2306.7,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793434251,0.3568,2307.1,2306.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725793434457,0.7505,2307.1,2306.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725793434949,0.7505,2307.1,2306.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725793435644,0.3614,2307.2,2306.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725793435844,0.3614,2307.2,2307.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725793436245,2.47096652,2307.4,2307.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725793436246,2.07726652,2307.4,2307.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725793436450,0.7332,2307.4,2307.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725793436855,0.7332,2307.4,2307.0,0.60846624]
["bitfinex-derivatives","ETHF0:USTF0",1725793437159,2.43866652,2307.4,2307.0,0.21986624]
["bitfinex-derivatives","ETHF0:USTF0",1725793437547,0.7332,2307.4,2307.0,0.21986624]
["bitfinex-derivatives","ETHF0:USTF0",1725793438549,1.86679447,2307.4,2307.0,0.21986624]
["bitfinex-derivatives","ETHF0:USTF0",1725793438746,1.13359447,2307.3,2307.0,0.21986624]
["bitfinex-derivatives","ETHF0:USTF0",1725793439158,0.386,2307.2,2307.0,0.21986624]
["bitfinex-derivatives","ETHF0:USTF0",1725793439655,0.386,2307.2,2306.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725793439656,0.3719,2307.1,2306.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725793440954,0.3597,2307.0,2306.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725793441962,1.49329447,2307.0,2306.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725793442757,0.3597,2307.0,2306.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725793443061,1.13359447,2307.2,2306.9,0.22059556]
["bitfinex-derivatives","ETHF0:USTF0",1725793443252,1.13359447,2307.2,2307.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725793443446,1.13359447,2307.2,2306.9,0.22059556]
["bitfinex-derivatives","ETHF0:USTF0",1725793443650,1.51899447,2307.1,2306.9,0.22059556]
["bitfinex-derivatives","ETHF0:USTF0",1725793443863,0.3569,2307.0,2306.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725793444251,1.49049447,2307.0,2306.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1725793447659,1.49049447,2307.0,2306.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725793448965,0.3569,2307.0,2306.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725793449157,0.3569,2307.0,2306.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725793450376,0.3569,2307.0,2306.8,1.50658891]
["bitfinex-derivatives","ETHF0:USTF0",1725793451069,1.51899447,2307.1,2306.8,1.50658891]
["bitfinex-derivatives","ETHF0:USTF0",1725793451270,0.3854,2307.1,2306.9,0.22009141]
["bitfinex-derivatives","ETHF0:USTF0",1725793451466,1.51899447,2307.1,2307.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725793454264,4.7198,2307.1,2306.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725793454573,1.13550797,2306.9,2306.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725793454963,1.13550797,2306.9,2306.6,4.34298891]
["bitfinex-derivatives","ETHF0:USTF0",1725793455274,0.389,2306.8,2306.6,4.34298891]
["bitfinex-derivatives","ETHF0:USTF0",1725793456072,0.389,2306.8,2306.7,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793456277,0.389,2306.8,2306.7,3.30380659]
["bitfinex-derivatives","ETHF0:USTF0",1725793456773,0.389,2306.8,2306.7,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793456977,1.13550797,2306.9,2306.7,3.30379151]
["bitfinex-derivatives","ETHF0:USTF0",1725793457166,1.51890797,2307.0,2306.8,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793457474,2.08666196,2307.0,2306.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725793459973,0.3834,2307.0,2306.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725793460168,0.3834,2307.0,2306.9,1.50678891]
["bitfinex-derivatives","ETHF0:USTF0",1725793461075,0.3834,2307.0,2306.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725793461266,2.65733039,2307.0,2306.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725793461873,2.65733039,2307.0,2306.8,1.51108891]
["bitfinex-derivatives","ETHF0:USTF0",1725793462076,2.45764071,2306.9,2306.8,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793463383,2.45764071,2306.9,2306.8,3.30379768]
["bitfinex-derivatives","ETHF0:USTF0",1725793463879,2.45764071,2306.9,2306.8,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793464076,2.45764071,2306.9,2306.7,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793464077,3.02613039,2306.9,2306.7,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793464278,1.70547598,2306.8,2306.7,1.13518891]
["bitfinex-derivatives","ETHF0:USTF0",1725793464678,1.70547598,2306.8,2306.7,1.51798891]
["bitfinex-derivatives","ETHF0:USTF0",1725793465067,1.70547598,2306.8,2306.7,3.68660974]
["bitfinex-derivatives","ETHF0:USTF0",1725793465281,1.70547598,2306.8,2306.7,4.25504443]
["bitfinex-derivatives","ETHF0:USTF0",1725793465685,1.13691969,2306.8,2306.7,4.25504443]
["bitfinex-derivatives","ETHF0:USTF0",1725793465985,1.13691969,2306.8,2306.7,7.46284443]
["bitfinex-derivatives","ETHF0:USTF0",1725793466184,1.13691969,2306.8,2306.7,4.25504443]
["bitfinex-derivatives","ETHF0:USTF0",1725793466786,1.70547598,2306.8,2306.7,5.39094818]
["bitfinex-derivatives","ETHF0:USTF0",1725793467084,1.70547598,2306.8,2306.7,4.25504443]
["bitfinex-derivatives","ETHF0:USTF0",1725793467986,2.84243235,2306.8,2306.7,4.25504443]
["bitfinex-derivatives","ETHF0:USTF0",1725793468177,1.70547598,2306.8,2306.7,4.25504443]
["bitfinex-derivatives","ETHF0:USTF0",1725793470282,1.70547598,2306.8,2306.7,4.25485908]
["bitfinex-derivatives","ETHF0:USTF0",1725793471983,3.97940637,2307.0,2306.7,2.55123548]
["bitfinex-derivatives","ETHF0:USTF0",1725793472188,1.13699824,2306.8,2306.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725793472486,1.13699824,2306.8,2306.7,2.55128702]
["bitfinex-derivatives","ETHF0:USTF0",1725793472673,1.13699824,2306.8,2306.7,4.82067899]
["bitfinex-derivatives","ETHF0:USTF0",1725793472876,1.13699824,2306.9,2306.7,4.82067899]
["bitfinex-derivatives","ETHF0:USTF0",1725793473182,1.70547598,2306.9,2306.8,3.87242252]
["bitfinex-derivatives","ETHF0:USTF0",1725793473381,1.13700433,2306.9,2306.8,3.87242252]
["bitfinex-derivatives","ETHF0:USTF0",1725793473583,1.70547598,2306.9,2306.8,3.87242252]
["bitfinex-derivatives","ETHF0:USTF0",1725793475487,1.70547598,2306.9,2306.8,3.87240039]
["bitfinex-derivatives","ETHF0:USTF0",1725793477085,1.13712942,2306.9,2306.8,3.87240039]
["bitfinex-derivatives","ETHF0:USTF0",1725793477283,1.70547598,2306.9,2306.8,3.87240039]
["bitfinex-derivatives","ETHF0:USTF0",1725793478689,6.60913039,2306.9,2306.7,1.13637051]
["bitfinex-derivatives","ETHF0:USTF0",1725793478884,3.44953036,2306.8,2306.7,1.13637051]
["bitfinex-derivatives","ETHF0:USTF0",1725793479084,4.01783274,2306.8,2306.5,1.13637051]
["bitfinex-derivatives","ETHF0:USTF0",1725793479284,2.27476921,2306.6,2306.5,1.13637051]
["bitfinex-derivatives","ETHF0:USTF0",1725793479501,2.27476921,2306.7,2306.5,1.13637051]
["bitfinex-derivatives","ETHF0:USTF0",1725793479786,1.70585114,2306.6,2306.5,1.13637051]
["bitfinex-derivatives","ETHF0:USTF0",1725793479985,1.70585114,2306.6,2306.5,3.30502157]
["bitfinex-derivatives","ETHF0:USTF0",1725793480186,1.70585114,2306.6,2306.5,1.13637051]
["bitfinex-derivatives","ETHF0:USTF0",1725793480373,1.70585114,2306.6,2306.5,3.30501418]
["bitfinex-derivatives","ETHF0:USTF0",1725793481586,1.70585114,2306.6,2306.5,1.13637051]
["bitfinex-derivatives","ETHF0:USTF0",1725793482378,1.70585114,2306.6,2306.5,3.30501266]
["bitfinex-derivatives","ETHF0:USTF0",1725793483496,1.70585114,2306.6,2306.5,1.13637051]
["bitfinex-derivatives","ETHF0:USTF0",1725793484184,1.70585114,2306.6,2306.5,3.30501814]
["bitfinex-derivatives","ETHF0:USTF0",1725793485296,1.70585114,2306.6,2306.5,3.30501046]
["bitfinex-derivatives","ETHF0:USTF0",1725793487187,1.13691899,2306.7,2306.5,4.43803192]
["bitfinex-derivatives","ETHF0:USTF0",1725793487392,1.13691899,2306.7,2306.6,3.87281739]
["bitfinex-derivatives","ETHF0:USTF0",1725793489886,1.70585114,2306.7,2306.6,3.87281739]
["bitfinex-derivatives","ETHF0:USTF0",1725793490082,1.70585114,2306.7,2306.6,1.70417744]
["bitfinex-derivatives","ETHF0:USTF0",1725793490287,1.70585114,2306.7,2306.6,3.87282232]
["bitfinex-derivatives","ETHF0:USTF0",1725793492589,1.70585114,2306.7,2306.6,3.30490899]
["bitfinex-derivatives","ETHF0:USTF0",1725793492989,1.1369075,2306.7,2306.6,3.87282232]
["bitfinex-derivatives","ETHF0:USTF0",1725793493296,1.70585114,2306.7,2306.6,3.87282232]
["bitfinex-derivatives","ETHF0:USTF0",1725793493488,1.70585114,2306.7,2306.6,3.30491231]
["bitfinex-derivatives","ETHF0:USTF0",1725793494188,1.13688859,2306.7,2306.6,3.87282232]
["bitfinex-derivatives","ETHF0:USTF0",1725793494595,1.70585114,2306.7,2306.6,3.87282232]
["bitfinex-derivatives","ETHF0:USTF0",1725793495089,1.70585114,2306.7,2306.6,3.30500039]
["bitfinex-derivatives","ETHF0:USTF0",1725793495596,1.70585114,2306.7,2306.6,3.87282814]
["bitfinex-derivatives","ETHF0:USTF0",1725793496995,1.13690319,2306.7,2306.6,3.87282814]
["bitfinex-derivatives","ETHF0:USTF0",1725793498201,2.84275433,2306.7,2306.6,3.87282814]
["bitfinex-derivatives","ETHF0:USTF0",1725793498495,1.70585114,2306.7,2306.6,3.87282814]
["bitfinex-derivatives","ETHF0:USTF0",1725793499806,1.13707676,2306.7,2306.6,3.87282814]
["bitfinex-derivatives","ETHF0:USTF0",1725793500300,1.13707676,2306.7,2306.6,3.87280724]
["bitfinex-derivatives","ETHF0:USTF0",1725793501599,1.70585114,2306.7,2306.6,3.87280724]
["bitfinex-derivatives","ETHF0:USTF0",1725793502303,2.27476921,2306.7,2306.5,1.13673919]
["bitfinex-derivatives","ETHF0:USTF0",1725793502503,1.70558889,2306.6,2306.5,1.13673919]
["bitfinex-derivatives","ETHF0:USTF0",1725793502694,1.70558889,2306.6,2306.5,3.30540829]
["bitfinex-derivatives","ETHF0:USTF0",1725793502894,1.70558889,2306.6,2306.5,3.3054077]
["bitfinex-derivatives","ETHF0:USTF0",1725793504603,1.70558889,2306.6,2306.5,1.13673919]
["bitfinex-derivatives","ETHF0:USTF0",1725793505599,1.70558889,2306.6,2306.5,3.30539883]
["bitfinex-derivatives","ETHF0:USTF0",1725793506105,1.70558889,2306.6,2306.5,1.13673919]
["bitfinex-derivatives","ETHF0:USTF0",1725793509000,1.70558889,2306.6,2306.5,3.3054102]
["bitfinex-derivatives","ETHF0:USTF0",1725793509402,1.13705546,2306.6,2306.5,3.87284845]
["bitfinex-derivatives","ETHF0:USTF0",1725793511611,1.13705546,2306.6,2306.5,4.43806298]
["bitfinex-derivatives","ETHF0:USTF0",1725793511817,1.13705546,2306.7,2306.5,4.43806298]
["bitfinex-derivatives","ETHF0:USTF0",1725793512016,1.13705546,2306.7,2306.6,3.8738129]
["bitfinex-derivatives","ETHF0:USTF0",1725793512327,1.70558889,2306.7,2306.6,3.8738129]
["bitfinex-derivatives","ETHF0:USTF0",1725793513931,1.70558889,2306.7,2306.6,3.87377329]
["bitfinex-derivatives","ETHF0:USTF0",1725793516718,2.07298889,2306.7,2306.6,3.87377329]
["bitfinex-derivatives","ETHF0:USTF0",1725793516925,0.3674,2306.7,2306.6,3.30528285]
["bitfinex-derivatives","ETHF0:USTF0",1725793517318,2.07349464,2306.7,2306.6,3.87377329]
["bitfinex-derivatives","ETHF0:USTF0",1725793518624,2.64216921,2306.7,2306.6,1.13701935]
["bitfinex-derivatives","ETHF0:USTF0",1725793519016,2.64216921,2306.7,2306.6,3.30580921]
["bitfinex-derivatives","ETHF0:USTF0",1725793520926,2.64216921,2306.7,2306.6,1.13701935]
["bitfinex-derivatives","ETHF0:USTF0",1725793521232,2.64216921,2306.7,2306.6,3.30583374]
["bitfinex-derivatives","ETHF0:USTF0",1725793521630,2.64216921,2306.7,2306.6,3.68633374]
["bitfinex-derivatives","ETHF0:USTF0",1725793521631,2.27476921,2306.7,2306.6,3.68633374]
["bitfinex-derivatives","ETHF0:USTF0",1725793521936,1.70636543,2306.7,2306.6,4.25445628]
["bitfinex-derivatives","ETHF0:USTF0",1725793522226,1.70636543,2306.7,2306.6,2.93561439]
["bitfinex-derivatives","ETHF0:USTF0",1725793523432,1.70636543,2306.7,2306.6,5.20500636]
["bitfinex-derivatives","ETHF0:USTF0",1725793523932,1.70636543,2306.7,2306.6,5.20481525]
["bitfinex-derivatives","ETHF0:USTF0",1725793524427,0.54588828,2306.8,2306.6,17.60784487]
["bitfinex-derivatives","ETHF0:USTF0",1725793524632,0.54588828,2306.9,2306.7,16.8915534]
["bitfinex-derivatives","ETHF0:USTF0",1725793524821,0.54588828,2306.9,2306.8,8.77937501]
["bitfinex-derivatives","ETHF0:USTF0",1725793525020,0.54588828,2306.9,2306.8,6.50584487]
["bitfinex-derivatives","ETHF0:USTF0",1725793525427,1.70636543,2307.1,2306.8,13.6837534]
["bitfinex-derivatives","ETHF0:USTF0",1725793525624,1.70636543,2307.2,2307.0,1.7042217]
["bitfinex-derivatives","ETHF0:USTF0",1725793525928,1.70636543,2307.2,2307.1,4.05076442]
["bitfinex-derivatives","ETHF0:USTF0",1725793526232,1.70636543,2307.2,2307.1,4.61884498]
["bitfinex-derivatives","ETHF0:USTF0",1725793526731,1.70636543,2307.2,2307.1,4.05042844]
["bitfinex-derivatives","ETHF0:USTF0",1725793527524,4.91416543,2307.3,2307.1,4.0500495]
["bitfinex-derivatives","ETHF0:USTF0",1725793527730,4.91416543,2307.3,2307.1,2.26542622]
["bitfinex-derivatives","ETHF0:USTF0",1725793530135,1.70636543,2307.3,2307.1,2.26542622]
["bitfinex-derivatives","ETHF0:USTF0",1725793530840,1.70636543,2307.3,2306.8,2.2730817]
["bitfinex-derivatives","ETHF0:USTF0",1725793530841,4.3344,2307.2,2306.8,1.13542622]
["bitfinex-derivatives","ETHF0:USTF0",1725793531034,1.70379502,2307.0,2306.8,1.13542622]
["bitfinex-derivatives","ETHF0:USTF0",1725793531339,0.38,2306.9,2306.8,0.21875257]
["bitfinex-derivatives","ETHF0:USTF0",1725793531637,0.7539,2306.9,2306.8,0.21875257]
["bitfinex-derivatives","ETHF0:USTF0",1725793531832,0.7539,2306.9,2306.8,0.60095257]
["bitfinex-derivatives","ETHF0:USTF0",1725793532332,3.02866921,2306.9,2306.8,0.60095257]
["bitfinex-derivatives","ETHF0:USTF0",1725793533131,0.7539,2306.9,2306.8,0.21875257]
["bitfinex-derivatives","ETHF0:USTF0",1725793533331,3.59693274,2306.9,2306.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725793533527,2.27194201,2306.7,2306.3,4.73142622]
["bitfinex-derivatives","ETHF0:USTF0",1725793533726,2.06541797,2306.6,2306.3,5.11022622]
["bitfinex-derivatives","ETHF0:USTF0",1725793533932,2.08401797,2306.5,2306.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725793534237,1.70401797,2306.4,2306.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725793535138,1.70401797,2306.4,2306.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725793539436,3.02584201,2306.5,2306.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725793539437,0.7539,2306.5,2306.3,1.90242622]
["bitfinex-derivatives","ETHF0:USTF0",1725793540044,0.7539,2306.5,2306.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725793545244,0.7539,2306.5,2306.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725793547031,5.0899,2306.5,2306.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725793547238,5.0899,2306.5,2306.2,0.22123567]
["bitfinex-derivatives","ETHF0:USTF0",1725793547438,5.0899,2306.5,2306.1,1.49932622]
["bitfinex-derivatives","ETHF0:USTF0",1725793547439,0.7539,2306.5,2306.1,1.49932622]
["bitfinex-derivatives","ETHF0:USTF0",1725793547638,5.66571797,2306.5,2306.0,1.50592622]
["bitfinex-derivatives","ETHF0:USTF0",1725793547851,1.70401797,2306.4,2306.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725793548056,1.70401797,2306.3,2306.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725793548241,0.3653,2306.2,2305.8,45.41600622]
["bitfinex-derivatives","ETHF0:USTF0",1725793548442,0.357,2306.1,2305.8,45.41600622]
["bitfinex-derivatives","ETHF0:USTF0",1725793548744,0.7342,2306.1,2305.8,44.28058]
["bitfinex-derivatives","ETHF0:USTF0",1725793548945,0.7342,2306.1,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793548946,6.04081797,2306.0,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793549254,1.70401797,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793549552,6.04081797,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793549738,10.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793549946,12.03734771,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793550450,10.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793550652,12.03637737,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793551643,10.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793557756,4.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793557951,10.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793561867,4.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793563161,3.2078,2306.0,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793563371,0.3653,2306.2,2305.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725793563663,0.3653,2306.2,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793564657,0.366,2306.4,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793564861,0.7426,2306.4,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793569469,10.3,2306.3,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793569661,5.29797737,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793570066,10.3,2306.4,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793570663,5.29797737,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793571070,15.59797737,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793572179,13.5078,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793572566,15.20737737,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793575169,4.90737737,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793575372,3.2078,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793575564,4.90737737,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793575965,1.69957737,2306.4,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793576364,2.06897737,2306.4,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793576682,0.3694,2306.4,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793578774,4.90737737,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793584778,1.69957737,2306.3,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793586274,5.47974201,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793586275,1.69957737,2306.4,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793591783,3.2078,2306.5,2306.0,1.51712622]
["bitfinex-derivatives","ETHF0:USTF0",1725793592579,2.06267737,2306.6,2306.0,1.51712622]
["bitfinex-derivatives","ETHF0:USTF0",1725793598574,1.69957737,2306.5,2306.0,1.51712622]
["bitfinex-derivatives","ETHF0:USTF0",1725793599375,1.69957737,2306.5,2306.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793599577,1.69957737,2306.5,2306.0,1.51712622]
["bitfinex-derivatives","ETHF0:USTF0",1725793600893,2.06267737,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793601191,0.3732,2306.7,2306.4,1.13542622]
["bitfinex-derivatives","ETHF0:USTF0",1725793601387,0.3732,2306.7,2306.4,1.35619434]
["bitfinex-derivatives","ETHF0:USTF0",1725793605892,0.3831,2306.6,2306.4,1.35619434]
["bitfinex-derivatives","ETHF0:USTF0",1725793606087,0.3732,2306.7,2306.4,1.35619434]
["bitfinex-derivatives","ETHF0:USTF0",1725793606789,1.69957737,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793606984,1.69957737,2306.9,2306.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725793607184,1.69957737,2306.9,2306.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725793607485,2.07497737,2307.0,2306.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725793608191,1.69957737,2307.0,2306.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725793608394,2.08987737,2307.0,2306.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725793609090,1.69957737,2306.9,2306.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725793609595,2.08987737,2307.0,2306.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725793609786,1.69957737,2306.9,2306.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725793610094,2.08987737,2307.0,2306.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725793614896,0.3903,2307.0,2306.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1725793618796,0.3903,2307.0,2306.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725793618995,0.3903,2307.0,2306.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725793622100,0.3903,2307.0,2306.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725793622294,0.7397,2307.1,2306.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725793623602,2.43927737,2307.1,2306.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725793624796,0.7397,2307.1,2306.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725793625594,2.43927737,2307.1,2306.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725793626098,2.43927737,2307.1,2306.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725793626290,2.43927737,2307.1,2306.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725793629991,0.7397,2307.1,2306.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725793630406,0.7397,2307.1,2306.6,4.70592622]
["bitfinex-derivatives","ETHF0:USTF0",1725793633615,2.43927737,2307.1,2306.6,4.70592622]
["bitfinex-derivatives","ETHF0:USTF0",1725793634811,0.7397,2307.1,2306.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725793635708,2.44056748,2307.1,2306.6,4.70498208]
["bitfinex-derivatives","ETHF0:USTF0",1725793639411,1.70086748,2307.1,2306.6,4.70498208]
["bitfinex-derivatives","ETHF0:USTF0",1725793639710,7.33106182,2307.3,2306.6,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1725793647307,1.70558059,2306.9,2306.8,1.70562143]
["bitfinex-derivatives","ETHF0:USTF0",1725793647509,1.70558059,2306.9,2306.8,4.26225382]
["bitfinex-derivatives","ETHF0:USTF0",1725793649612,1.70558059,2306.9,2306.8,4.2624839]
["bitfinex-derivatives","ETHF0:USTF0",1725793650020,1.13730661,2306.9,2306.8,4.83090768]
["bitfinex-derivatives","ETHF0:USTF0",1725793650223,1.70558059,2306.9,2306.8,4.26250893]
["bitfinex-derivatives","ETHF0:USTF0",1725793650618,1.70558059,2306.9,2306.8,4.83090768]
["bitfinex-derivatives","ETHF0:USTF0",1725793650810,1.70558059,2306.9,2306.8,2.55663239]
["bitfinex-derivatives","ETHF0:USTF0",1725793651221,1.70558059,2306.9,2306.8,4.83090768]
["bitfinex-derivatives","ETHF0:USTF0",1725793652234,1.70558059,2306.9,2306.8,2.55663239]
["bitfinex-derivatives","ETHF0:USTF0",1725793652424,1.70558059,2306.9,2306.8,9.16756636]
["bitfinex-derivatives","ETHF0:USTF0",1725793652622,1.70558059,2306.9,2306.8,4.83090768]
["bitfinex-derivatives","ETHF0:USTF0",1725793653123,2.27410745,2307.0,2306.8,2.55663239]
["bitfinex-derivatives","ETHF0:USTF0",1725793653324,2.27410745,2306.9,2306.8,2.09492384]
["bitfinex-derivatives","ETHF0:USTF0",1725793653525,2.66170745,2306.9,2306.8,4.26346889]
["bitfinex-derivatives","ETHF0:USTF0",1725793653829,4.7228,2306.9,2306.7,1.13794439]
["bitfinex-derivatives","ETHF0:USTF0",1725793654035,7.18038328,2306.8,2306.6,1.13794439]
["bitfinex-derivatives","ETHF0:USTF0",1725793654332,7.18038328,2306.8,2306.4,2.58150408]
["bitfinex-derivatives","ETHF0:USTF0",1725793654333,4.3352,2306.7,2306.4,1.44517318]
["bitfinex-derivatives","ETHF0:USTF0",1725793654630,4.3352,2306.7,2306.1,2.27427529]
["bitfinex-derivatives","ETHF0:USTF0",1725793654631,2.84465775,2306.5,2306.2,1.13794439]
["bitfinex-derivatives","ETHF0:USTF0",1725793654830,3.03861931,2306.4,2306.2,1.13794439]
["bitfinex-derivatives","ETHF0:USTF0",1725793655429,1.70445105,2306.3,2306.1,1.13794439]
["bitfinex-derivatives","ETHF0:USTF0",1725793655625,1.13630033,2306.2,2306.1,1.13794439]
["bitfinex-derivatives","ETHF0:USTF0",1725793655830,1.50400033,2306.2,2306.1,3.30703892]
["bitfinex-derivatives","ETHF0:USTF0",1725793656521,1.50400033,2306.2,2306.1,1.13794439]
["bitfinex-derivatives","ETHF0:USTF0",1725793656924,1.50400033,2306.2,2306.0,1.52144439]
["bitfinex-derivatives","ETHF0:USTF0",1725793657123,1.50400033,2306.2,2306.0,1.13794439]
["bitfinex-derivatives","ETHF0:USTF0",1725793658624,1.50400033,2306.2,2305.9,4.34574439]
["bitfinex-derivatives","ETHF0:USTF0",1725793659420,0.3677,2306.2,2305.9,4.34574439]
["bitfinex-derivatives","ETHF0:USTF0",1725793659624,0.3677,2306.2,2305.9,1.13794439]
["bitfinex-derivatives","ETHF0:USTF0",1725793662230,0.3677,2306.2,2305.8,47.50888]
["bitfinex-derivatives","ETHF0:USTF0",1725793662231,1.50400033,2306.2,2305.8,47.50888]
["bitfinex-derivatives","ETHF0:USTF0",1725793664235,0.3677,2306.2,2305.8,47.50888]
["bitfinex-derivatives","ETHF0:USTF0",1725793668139,0.3677,2306.2,2305.8,44.30108]
["bitfinex-derivatives","ETHF0:USTF0",1725793680442,0.3677,2306.2,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793681745,5.10890033,2306.4,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793681943,3.9726,2306.4,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793682843,0.7648,2306.4,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793683452,1.90110033,2306.4,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793685958,1.51720033,2306.4,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793688253,4.72500033,2306.4,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793688459,0.394,2306.3,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793688647,0.3586,2306.2,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793694567,1.49490033,2306.2,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793697366,1.13630033,2306.1,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793697568,1.13630033,2306.0,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793698074,1.51880033,2306.0,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793698468,2.08695105,2306.0,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793698974,1.13656004,2306.0,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793699461,1.70445105,2306.0,2305.9,3.67379089]
["bitfinex-derivatives","ETHF0:USTF0",1725793700171,0.378,2306.0,2305.9,1.50444439]
["bitfinex-derivatives","ETHF0:USTF0",1725793700375,2.65181931,2306.0,2305.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725793700565,2.65181931,2306.0,2305.9,1.50444439]
["bitfinex-derivatives","ETHF0:USTF0",1725793704372,2.65181931,2306.0,2305.8,46.00780384]
["bitfinex-derivatives","ETHF0:USTF0",1725793704373,7.55945775,2306.0,2305.8,45.06152439]
["bitfinex-derivatives","ETHF0:USTF0",1725793704576,3.21595775,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793707271,3.22265775,2306.0,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793707675,3.22265775,2306.0,2305.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725793708071,2.84465775,2306.0,2305.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725793708279,2.27476784,2306.0,2305.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725793710174,1.70592901,2306.0,2305.9,1.52804439]
["bitfinex-derivatives","ETHF0:USTF0",1725793710885,1.70592901,2306.0,2305.9,3.69731549]
["bitfinex-derivatives","ETHF0:USTF0",1725793711181,1.70592901,2306.0,2305.9,4.26609494]
["bitfinex-derivatives","ETHF0:USTF0",1725793711182,1.13723854,2306.0,2305.9,4.26609494]
["bitfinex-derivatives","ETHF0:USTF0",1725793711973,1.70592901,2306.0,2305.9,2.5593711]
["bitfinex-derivatives","ETHF0:USTF0",1725793712173,1.70592901,2306.0,2305.9,3.69537306]
["bitfinex-derivatives","ETHF0:USTF0",1725793717281,1.70592901,2306.0,2305.9,3.69536475]
["bitfinex-derivatives","ETHF0:USTF0",1725793719388,1.70592901,2306.0,2305.9,3.69541062]
["bitfinex-derivatives","ETHF0:USTF0",1725793720195,1.70592901,2306.0,2305.9,1.52604834]
["bitfinex-derivatives","ETHF0:USTF0",1725793720491,1.70592901,2306.0,2305.9,3.69542432]
["bitfinex-derivatives","ETHF0:USTF0",1725793720790,1.70592901,2306.0,2305.9,1.52604834]
["bitfinex-derivatives","ETHF0:USTF0",1725793721296,1.70592901,2306.0,2305.9,3.69541142]
["bitfinex-derivatives","ETHF0:USTF0",1725793721486,1.70592901,2306.0,2305.9,1.52604834]
["bitfinex-derivatives","ETHF0:USTF0",1725793722690,1.70592901,2306.0,2305.9,5.40213921]
["bitfinex-derivatives","ETHF0:USTF0",1725793722882,1.70592901,2306.0,2305.9,3.69541537]
["bitfinex-derivatives","ETHF0:USTF0",1725793723088,1.70592901,2306.0,2305.9,4.26619087]
["bitfinex-derivatives","ETHF0:USTF0",1725793723492,1.70592901,2306.0,2305.9,3.69566876]
["bitfinex-derivatives","ETHF0:USTF0",1725793723993,1.70592901,2306.0,2305.9,4.26619087]
["bitfinex-derivatives","ETHF0:USTF0",1725793724193,1.70592901,2306.0,2305.9,3.69563209]
["bitfinex-derivatives","ETHF0:USTF0",1725793724388,1.13728577,2306.0,2305.9,8.60299087]
["bitfinex-derivatives","ETHF0:USTF0",1725793724697,1.70592901,2306.1,2305.9,9.17054232]
["bitfinex-derivatives","ETHF0:USTF0",1725793724698,1.13728577,2306.1,2305.9,9.17054232]
["bitfinex-derivatives","ETHF0:USTF0",1725793724987,1.13728577,2306.1,2306.0,4.23965101]
["bitfinex-derivatives","ETHF0:USTF0",1725793725295,1.13728577,2306.2,2306.0,2.53586703]
["bitfinex-derivatives","ETHF0:USTF0",1725793725490,1.70592901,2306.2,2306.1,1.52857257]
["bitfinex-derivatives","ETHF0:USTF0",1725793725791,1.70592901,2306.2,2306.1,3.69784328]
["bitfinex-derivatives","ETHF0:USTF0",1725793726380,1.70592901,2306.2,2306.1,1.5286667]
["bitfinex-derivatives","ETHF0:USTF0",1725793726589,1.70592901,2306.2,2306.1,3.69782427]
["bitfinex-derivatives","ETHF0:USTF0",1725793726791,1.13701845,2306.2,2306.1,4.26579365]
["bitfinex-derivatives","ETHF0:USTF0",1725793726992,1.13701845,2306.2,2306.1,3.6977512]
["bitfinex-derivatives","ETHF0:USTF0",1725793727188,1.13701845,2306.2,2306.1,5.86465472]
["bitfinex-derivatives","ETHF0:USTF0",1725793727396,1.13701845,2306.3,2306.1,6.89738589]
["bitfinex-derivatives","ETHF0:USTF0",1725793727590,1.13701845,2306.4,2306.2,8.20894609]
["bitfinex-derivatives","ETHF0:USTF0",1725793727898,1.13701845,2306.8,2306.3,12.55692539]
["bitfinex-derivatives","ETHF0:USTF0",1725793728093,1.13701845,2306.8,2306.7,4.9106932]
["bitfinex-derivatives","ETHF0:USTF0",1725793728289,1.70592901,2306.9,2306.7,4.9106932]
["bitfinex-derivatives","ETHF0:USTF0",1725793728290,1.13701845,2306.9,2306.7,1.13434986]
["bitfinex-derivatives","ETHF0:USTF0",1725793728692,1.13701845,2306.9,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793729501,1.13701845,2307.0,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793729998,1.13701845,2306.9,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793730398,1.70592901,2307.0,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793730399,1.13701845,2307.0,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793731291,1.88181845,2307.1,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793731492,1.13701845,2307.0,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793732400,2.45072901,2307.1,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793732401,1.88181845,2307.1,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793732990,1.13701845,2307.1,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793733201,1.13701845,2307.2,2306.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725793733491,1.52391845,2307.3,2306.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725793733692,1.49631845,2307.2,2306.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725793735191,1.49631845,2307.2,2306.5,1.49744986]
["bitfinex-derivatives","ETHF0:USTF0",1725793735395,1.49631845,2307.2,2306.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725793735596,11.79631845,2307.2,2306.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725793737097,1.13701845,2307.0,2306.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725793737295,0.7491,2306.9,2306.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725793737504,1.88611845,2306.9,2306.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725793737799,1.49891845,2306.8,2306.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725793738703,4.70671845,2306.8,2306.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725793738906,4.70671845,2306.8,2306.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725793739202,4.70671845,2306.8,2306.1,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1725793739593,1.13701845,2306.7,2306.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725793740899,1.13701845,2306.7,2306.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725793741603,1.13701845,2306.6,2305.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725793741802,10.6902,2306.5,2305.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725793742001,11.0519,2306.5,2305.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725793742311,0.3685,2306.4,2305.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725793743609,0.3685,2306.4,2305.8,44.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725793744407,1.50551845,2306.4,2305.8,44.31478]
["bitfinex-derivatives","ETHF0:USTF0",1725793748403,1.50551845,2306.4,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793754007,1.13701845,2306.3,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793755313,1.50551845,2306.4,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793756716,3.21144746,2306.4,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793757018,1.50551845,2306.4,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793757527,1.13701845,2306.3,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793757723,1.50551845,2306.4,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793758629,1.13701845,2306.3,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793760136,1.50551845,2306.4,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793761419,3.21144746,2306.4,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793761625,1.13701845,2306.3,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793762432,3.21144746,2306.4,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793762627,1.13701845,2306.3,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793765427,1.13701845,2306.2,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793765633,0.3597,2306.1,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793765831,0.7163,2306.1,2305.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725793769735,7.5446,2306.0,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793769942,9.06771845,2306.0,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793770241,5.47381845,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793771546,4.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793774236,5.47381845,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793774632,4.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793774844,5.47381845,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793779256,6.04272901,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793779460,5.47101101,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793780346,6.04272901,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793780649,12.04272901,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793780846,6.04272901,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793781249,4.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793781448,6.03900905,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793782056,4.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793782346,6.61156784,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793783342,10.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793785253,13.18145775,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793785455,10.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793786251,12.60752531,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793786450,10.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793787653,12.60716248,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793788057,10.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793788250,13.18145775,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793796062,10.3368,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793796457,13.5446,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793797956,16.3816743,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793798153,13.5446,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793798558,10.38166959,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793805265,6.04486959,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793805567,1.70298725,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793805957,1.13525608,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793806267,1.13528735,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793806859,1.70298725,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793808761,2.27079565,2306.0,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725793809061,2.27141025,2306.0,2305.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725793809262,2.83706959,2306.1,2305.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725793809463,2.27174748,2306.0,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793809865,2.83706959,2306.1,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793810264,2.83706959,2306.0,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793810580,2.83706959,2306.1,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793810867,2.83706959,2306.0,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793811065,2.83706959,2306.1,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793811569,2.83706959,2306.0,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793812666,2.83706959,2306.1,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793813171,2.27284938,2306.0,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793813378,2.83706959,2306.1,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793814372,2.27317979,2306.0,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793815369,2.83706959,2306.1,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793815866,2.83706959,2306.1,2306.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725793815867,2.27389754,2306.1,2306.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725793817570,5.48169754,2306.2,2306.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725793818073,2.27389754,2306.1,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793818279,1.70465109,2306.0,2305.9,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725793818473,1.70465109,2306.0,2305.9,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1725793818673,1.70465109,2306.0,2305.9,11.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725793818870,1.70465109,2306.0,2305.9,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725793819072,1.70465109,2306.0,2305.9,11.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725793821480,1.13600439,2306.0,2305.9,11.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725793821681,1.13600439,2306.0,2305.9,14.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725793822473,1.13577446,2306.3,2305.9,18.54626026]
["bitfinex-derivatives","ETHF0:USTF0",1725793822675,1.70465109,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793822676,1.13577446,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793822888,1.13577446,2306.5,2306.3,1.52301838]
["bitfinex-derivatives","ETHF0:USTF0",1725793823066,1.13577446,2306.7,2306.4,5.47031838]
["bitfinex-derivatives","ETHF0:USTF0",1725793823270,2.27389754,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793823271,1.13577446,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793823476,2.84042555,2307.0,2306.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725793823684,2.84042555,2307.0,2306.7,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725793823685,1.13577446,2306.9,2306.7,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725793823880,1.13577446,2306.9,2306.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725793824188,1.13577446,2307.0,2306.7,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725793824377,1.13577446,2307.0,2306.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725793825581,1.13577446,2307.0,2306.7,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725793825777,1.13577446,2307.0,2306.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725793825972,1.13577446,2307.0,2306.7,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725793826171,1.13577446,2307.1,2306.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725793826571,0.3916,2307.0,2306.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725793829894,0.3574,2306.9,2306.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725793830089,0.3897,2306.8,2306.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725793830292,0.3897,2306.8,2306.7,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725793831496,0.3897,2306.8,2306.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725793833302,0.3897,2306.8,2306.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725793833492,0.3785,2306.7,2306.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725793835699,0.3785,2306.7,2306.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725793836000,0.3785,2306.7,2305.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1725793836001,0.3785,2306.7,2306.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725793836397,10.3,2306.6,2306.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725793836592,0.3744,2306.5,2306.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725793836792,0.3753,2306.4,2306.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725793836994,0.7574,2306.4,2306.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725793843694,0.7574,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793843893,0.7574,2306.4,2305.8,44.29748]
["bitfinex-derivatives","ETHF0:USTF0",1725793848107,1.89317446,2306.4,2305.8,44.29748]
["bitfinex-derivatives","ETHF0:USTF0",1725793848302,0.7574,2306.4,2305.8,44.29748]
["bitfinex-derivatives","ETHF0:USTF0",1725793849306,1.89317446,2306.4,2305.8,44.29748]
["bitfinex-derivatives","ETHF0:USTF0",1725793852804,1.89317446,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793853005,0.3753,2306.4,2305.9,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1725793853205,0.3753,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793853412,5.26777446,2306.7,2306.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1725793853712,4.8923,2306.7,2306.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725793854401,0.7603,2306.7,2306.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1725793856210,1.89607446,2306.7,2306.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1725793860012,1.51477446,2306.7,2306.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1725793860316,0.379,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793860714,0.379,2306.7,2306.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725793861713,0.379,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793861914,0.3702,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793863221,1.50597446,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793863810,1.50597446,2306.6,2306.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725793864016,0.3845,2306.5,2306.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725793866116,1.52027446,2306.5,2306.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725793866323,0.3845,2306.5,2306.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725793866621,1.52027446,2306.5,2306.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725793868013,0.3845,2306.5,2306.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725793868212,1.52027446,2306.5,2306.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725793872127,1.13577446,2306.4,2306.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725793875827,1.13577446,2306.4,2306.1,1.13431838]
["bitfinex-derivatives","ETHF0:USTF0",1725793876027,0.7618,2306.3,2306.1,1.51441838]
["bitfinex-derivatives","ETHF0:USTF0",1725793876430,1.89757446,2306.3,2306.1,1.51441838]
["bitfinex-derivatives","ETHF0:USTF0",1725793880324,1.13577446,2306.2,2306.1,1.51441838]
["bitfinex-derivatives","ETHF0:USTF0",1725793883425,2.84042555,2306.3,2306.1,14.01948569]
["bitfinex-derivatives","ETHF0:USTF0",1725793883626,1.13577446,2306.6,2306.2,14.19028426]
["bitfinex-derivatives","ETHF0:USTF0",1725793883832,1.52227446,2306.7,2306.5,4.90982958]
["bitfinex-derivatives","ETHF0:USTF0",1725793884038,1.13577446,2306.8,2306.6,4.24939689]
["bitfinex-derivatives","ETHF0:USTF0",1725793884219,1.13577446,2306.8,2306.7,1.13444149]
["bitfinex-derivatives","ETHF0:USTF0",1725793884420,1.13577446,2306.9,2306.7,5.46964149]
["bitfinex-derivatives","ETHF0:USTF0",1725793884648,1.13577446,2306.9,2306.7,1.13444149]
["bitfinex-derivatives","ETHF0:USTF0",1725793885432,1.13577446,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793885826,1.52227446,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793886027,1.13577446,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793886228,1.52227446,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793889439,0.3865,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793889939,1.52227446,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793890140,0.3865,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793893046,1.13577446,2307.1,2306.9,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725793893345,1.13577446,2307.1,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793893532,1.13577446,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793893936,1.13577446,2307.0,2306.9,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725793894939,1.13577446,2307.0,2306.9,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725793897848,1.13577446,2307.1,2306.9,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1725793898643,1.13577446,2307.1,2307.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725793899035,1.13577446,2307.1,2307.0,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725793899343,1.13577446,2307.2,2307.0,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1725793899657,1.13577446,2307.2,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793900046,1.13577446,2307.2,2307.1,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725793900341,0.3797,2307.3,2307.1,7.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725793900845,0.3797,2307.3,2307.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725793901640,0.3797,2307.3,2307.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725793903248,0.3797,2307.3,2307.2,7.9244]
["bitfinex-derivatives","ETHF0:USTF0",1725793905853,0.7325,2307.5,2307.2,7.9244]
["bitfinex-derivatives","ETHF0:USTF0",1725793906149,0.3821,2307.4,2307.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725793907344,0.3821,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793907750,0.3821,2307.4,2307.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725793912250,0.3821,2307.4,2307.3,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725793913444,0.3821,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793923763,1.51787446,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793925457,1.13577446,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793926154,3.22252555,2307.4,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793926353,1.13577446,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793927255,1.70465109,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793929262,2.27389754,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793930566,1.13513835,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793933058,1.13513835,2307.3,2307.1,1.13444149]
["bitfinex-derivatives","ETHF0:USTF0",1725793933358,0.3852,2307.2,2307.1,1.13444149]
["bitfinex-derivatives","ETHF0:USTF0",1725793935559,0.3852,2307.2,2307.1,6.51033036]
["bitfinex-derivatives","ETHF0:USTF0",1725793936469,0.3852,2307.2,2307.1,7.07789246]
["bitfinex-derivatives","ETHF0:USTF0",1725793937571,0.3852,2307.2,2307.1,3.87009246]
["bitfinex-derivatives","ETHF0:USTF0",1725793937768,1.52033835,2307.2,2307.1,3.30386331]
["bitfinex-derivatives","ETHF0:USTF0",1725793937969,0.3852,2307.2,2307.1,3.30386331]
["bitfinex-derivatives","ETHF0:USTF0",1725793938364,1.52033835,2307.2,2307.1,3.30386331]
["bitfinex-derivatives","ETHF0:USTF0",1725793938759,1.52033835,2307.2,2307.0,9.54391984]
["bitfinex-derivatives","ETHF0:USTF0",1725793938760,2.08790752,2307.2,2307.0,9.54391984]
["bitfinex-derivatives","ETHF0:USTF0",1725793939070,1.13614273,2307.1,2307.0,9.54391984]
["bitfinex-derivatives","ETHF0:USTF0",1725793939474,1.70270752,2307.1,2307.0,9.54391984]
["bitfinex-derivatives","ETHF0:USTF0",1725793940266,1.70270752,2307.1,2307.0,11.7120716]
["bitfinex-derivatives","ETHF0:USTF0",1725793940662,1.70270752,2307.1,2307.0,9.54391984]
["bitfinex-derivatives","ETHF0:USTF0",1725793941369,1.13650373,2307.1,2307.0,12.27830538]
["bitfinex-derivatives","ETHF0:USTF0",1725793941666,1.70270752,2307.2,2307.0,12.27830538]
["bitfinex-derivatives","ETHF0:USTF0",1725793941667,1.13650373,2307.2,2307.0,27.640043]
["bitfinex-derivatives","ETHF0:USTF0",1725793941867,1.13650373,2307.3,2307.1,9.71035639]
["bitfinex-derivatives","ETHF0:USTF0",1725793942059,1.13650373,2307.3,2307.2,3.8720756]
["bitfinex-derivatives","ETHF0:USTF0",1725793942261,1.70270752,2307.3,2307.2,1.50398876]
["bitfinex-derivatives","ETHF0:USTF0",1725793942566,1.70270752,2307.3,2307.2,8.00632214]
["bitfinex-derivatives","ETHF0:USTF0",1725793942870,1.70270752,2307.3,2307.2,8.00628851]
["bitfinex-derivatives","ETHF0:USTF0",1725793943474,1.70270752,2307.3,2307.2,8.00669257]
["bitfinex-derivatives","ETHF0:USTF0",1725793943668,2.27389754,2307.3,2307.2,5.83879282]
["bitfinex-derivatives","ETHF0:USTF0",1725793943865,1.70515386,2307.3,2307.2,8.00672891]
["bitfinex-derivatives","ETHF0:USTF0",1725793944168,2.27389754,2307.4,2307.2,5.83879282]
["bitfinex-derivatives","ETHF0:USTF0",1725793944472,2.27389754,2307.3,2307.2,1.50439282]
["bitfinex-derivatives","ETHF0:USTF0",1725793944667,0.3692,2307.3,2307.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725793945765,2.07474853,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793945967,0.3692,2307.3,2307.2,3.67289815]
["bitfinex-derivatives","ETHF0:USTF0",1725793946260,2.07479122,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793946464,2.07478791,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793946670,2.07478791,2307.3,2307.2,3.67288398]
["bitfinex-derivatives","ETHF0:USTF0",1725793946859,2.07478791,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793947270,2.07476919,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793947975,0.3692,2307.3,2307.2,3.67286432]
["bitfinex-derivatives","ETHF0:USTF0",1725793948572,2.07474277,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793949669,0.3692,2307.3,2307.2,3.67278399]
["bitfinex-derivatives","ETHF0:USTF0",1725793949869,2.07471211,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793951275,2.07470971,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793952269,1.13695446,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793952477,1.70550971,2307.3,2307.2,4.23995558]
["bitfinex-derivatives","ETHF0:USTF0",1725793954773,1.70550971,2307.3,2307.2,2.53603637]
["bitfinex-derivatives","ETHF0:USTF0",1725793954973,1.13701749,2307.3,2307.2,2.53603637]
["bitfinex-derivatives","ETHF0:USTF0",1725793955581,1.70550971,2307.3,2307.2,2.53603637]
["bitfinex-derivatives","ETHF0:USTF0",1725793955778,1.13702441,2307.3,2307.2,9.13980914]
["bitfinex-derivatives","ETHF0:USTF0",1725793955974,1.13702441,2307.3,2307.2,13.47571803]
["bitfinex-derivatives","ETHF0:USTF0",1725793956379,6.03990971,2307.3,2307.2,3.87345001]
["bitfinex-derivatives","ETHF0:USTF0",1725793956579,7.17146959,2307.3,2307.1,1.13723809]
["bitfinex-derivatives","ETHF0:USTF0",1725793956885,3.02123295,2307.2,2307.1,1.13723809]
["bitfinex-derivatives","ETHF0:USTF0",1725793960987,3.58416959,2307.2,2306.9,4.34503809]
["bitfinex-derivatives","ETHF0:USTF0",1725793961190,2.64884355,2307.1,2306.9,4.34503809]
["bitfinex-derivatives","ETHF0:USTF0",1725793961382,2.64884355,2307.1,2307.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725793963087,2.64884355,2307.1,2306.9,4.34503809]
["bitfinex-derivatives","ETHF0:USTF0",1725793963475,2.27364355,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725793968883,1.1356586,2307.0,2306.9,7.08164533]
["bitfinex-derivatives","ETHF0:USTF0",1725793969686,1.7034879,2307.0,2306.9,6.51265792]
["bitfinex-derivatives","ETHF0:USTF0",1725793970086,1.13566275,2307.0,2306.9,6.51265792]
["bitfinex-derivatives","ETHF0:USTF0",1725793970284,1.7034879,2307.0,2306.9,6.51265792]
["bitfinex-derivatives","ETHF0:USTF0",1725793970493,1.13559857,2307.0,2306.9,6.51265792]
["bitfinex-derivatives","ETHF0:USTF0",1725793971385,1.13559857,2307.0,2306.9,6.51265216]
["bitfinex-derivatives","ETHF0:USTF0",1725793972086,1.13559857,2307.0,2306.9,6.51254216]
["bitfinex-derivatives","ETHF0:USTF0",1725793972887,1.13559857,2307.0,2306.9,7.08163957]
["bitfinex-derivatives","ETHF0:USTF0",1725793973186,1.13559857,2307.1,2306.9,5.37605409]
["bitfinex-derivatives","ETHF0:USTF0",1725793973393,1.13559857,2307.1,2307.0,3.87286846]
["bitfinex-derivatives","ETHF0:USTF0",1725793973888,1.13559857,2307.1,2307.0,3.30463736]
["bitfinex-derivatives","ETHF0:USTF0",1725793974086,1.7034879,2307.1,2307.0,1.13642659]
["bitfinex-derivatives","ETHF0:USTF0",1725793974588,1.13560801,2307.1,2307.0,1.13642659]
["bitfinex-derivatives","ETHF0:USTF0",1725793974792,1.13560801,2307.1,2307.0,3.30458657]
["bitfinex-derivatives","ETHF0:USTF0",1725793974994,1.13560801,2307.1,2307.0,3.30459329]
["bitfinex-derivatives","ETHF0:USTF0",1725793977093,1.13560801,2307.1,2307.0,3.87278107]
["bitfinex-derivatives","ETHF0:USTF0",1725793977486,1.13560801,2307.1,2307.0,3.30454988]
["bitfinex-derivatives","ETHF0:USTF0",1725793977687,1.13560801,2307.1,2307.0,3.87278107]
["bitfinex-derivatives","ETHF0:USTF0",1725793983900,2.63114355,2307.2,2306.9,4.34422467]
["bitfinex-derivatives","ETHF0:USTF0",1725793984103,1.70462521,2307.0,2306.9,4.34422467]
["bitfinex-derivatives","ETHF0:USTF0",1725793987010,1.70462521,2307.0,2306.9,6.51235941]
["bitfinex-derivatives","ETHF0:USTF0",1725793987204,1.70462521,2307.0,2306.9,16.84675941]
["bitfinex-derivatives","ETHF0:USTF0",1725793987391,1.13641146,2307.1,2306.9,17.41471303]
["bitfinex-derivatives","ETHF0:USTF0",1725793987597,1.70462521,2307.2,2306.9,17.41471303]
["bitfinex-derivatives","ETHF0:USTF0",1725793987598,1.13641146,2307.2,2307.0,8.77453871]
["bitfinex-derivatives","ETHF0:USTF0",1725793987799,1.13641146,2307.3,2307.1,2.16813474]
["bitfinex-derivatives","ETHF0:USTF0",1725793987996,1.13641146,2307.3,2307.2,7.58505438]
["bitfinex-derivatives","ETHF0:USTF0",1725793988196,0.91931146,2307.3,2307.2,11.35136376]
["bitfinex-derivatives","ETHF0:USTF0",1725793988506,0.91931146,2307.3,2307.2,11.91945438]
["bitfinex-derivatives","ETHF0:USTF0",1725793988809,0.91931146,2307.3,2307.2,12.13656857]
["bitfinex-derivatives","ETHF0:USTF0",1725793989207,0.91931146,2307.3,2307.2,11.56855968]
["bitfinex-derivatives","ETHF0:USTF0",1725793989713,0.91931146,2307.3,2307.2,12.13656857]
["bitfinex-derivatives","ETHF0:USTF0",1725793989908,0.91931146,2307.3,2307.2,12.13626967]
["bitfinex-derivatives","ETHF0:USTF0",1725793990104,0.91931146,2307.3,2307.2,11.56826364]
["bitfinex-derivatives","ETHF0:USTF0",1725793990511,0.91931146,2307.3,2307.2,12.13626967]
["bitfinex-derivatives","ETHF0:USTF0",1725793991013,0.3711,2307.5,2307.2,12.704354]
["bitfinex-derivatives","ETHF0:USTF0",1725793991306,0.3711,2307.5,2307.4,1.13583051]
["bitfinex-derivatives","ETHF0:USTF0",1725793991608,2.07572521,2307.5,2307.4,1.13583051]
["bitfinex-derivatives","ETHF0:USTF0",1725793991807,2.07572521,2307.5,2307.4,1.51863051]
["bitfinex-derivatives","ETHF0:USTF0",1725793992004,0.3711,2307.5,2307.4,1.51863051]
["bitfinex-derivatives","ETHF0:USTF0",1725793992406,2.07572521,2307.5,2307.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725793996505,4.3336,2307.4,2307.0,4.91154577]
["bitfinex-derivatives","ETHF0:USTF0",1725793996811,4.3336,2307.4,2306.7,2.84270238]
["bitfinex-derivatives","ETHF0:USTF0",1725793996812,2.27118974,2307.2,2306.8,1.13586687]
["bitfinex-derivatives","ETHF0:USTF0",1725793997012,2.27118974,2307.2,2306.7,4.56425096]
["bitfinex-derivatives","ETHF0:USTF0",1725793997013,1.70331503,2307.0,2306.7,4.56425096]
["bitfinex-derivatives","ETHF0:USTF0",1725793997207,1.70331503,2306.9,2306.7,4.56425096]
["bitfinex-derivatives","ETHF0:USTF0",1725793997712,0.3873,2306.8,2306.7,3.42838409]
["bitfinex-derivatives","ETHF0:USTF0",1725793999011,2.09061503,2306.8,2306.7,3.42838409]
["bitfinex-derivatives","ETHF0:USTF0",1725794001313,0.3873,2306.8,2306.7,3.42838409]
["bitfinex-derivatives","ETHF0:USTF0",1725794001916,2.07561503,2306.9,2306.7,3.42838409]
["bitfinex-derivatives","ETHF0:USTF0",1725794002419,2.07561503,2306.9,2306.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725794003117,0.3723,2306.9,2306.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725794003524,2.07801503,2307.0,2306.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725794004313,0.3747,2307.0,2306.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725794006223,0.3747,2307.0,2306.8,1.89876687]
["bitfinex-derivatives","ETHF0:USTF0",1725794008011,0.3747,2307.0,2306.8,1.13586687]
["bitfinex-derivatives","ETHF0:USTF0",1725794008207,0.3747,2307.0,2306.7,4.56425096]
["bitfinex-derivatives","ETHF0:USTF0",1725794008406,0.7369,2307.0,2306.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725794010110,0.7369,2307.0,2306.8,1.51886687]
["bitfinex-derivatives","ETHF0:USTF0",1725794011229,0.7369,2307.0,2306.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725794015525,0.7369,2307.0,2306.8,1.51886687]
["bitfinex-derivatives","ETHF0:USTF0",1725794016122,0.7369,2307.0,2306.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725794017723,0.7369,2307.0,2306.8,1.51886687]
["bitfinex-derivatives","ETHF0:USTF0",1725794018325,0.7369,2307.0,2306.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725794020127,0.7369,2307.0,2306.8,1.51886687]
["bitfinex-derivatives","ETHF0:USTF0",1725794020322,0.7369,2307.0,2306.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725794023022,0.7369,2307.0,2306.8,1.51886687]
["bitfinex-derivatives","ETHF0:USTF0",1725794023426,0.7369,2307.0,2306.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725794024136,0.7369,2307.0,2306.8,1.51886687]
["bitfinex-derivatives","ETHF0:USTF0",1725794024427,0.7369,2307.0,2306.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725794024620,0.7369,2307.0,2306.8,1.51886687]
["bitfinex-derivatives","ETHF0:USTF0",1725794025215,2.07961503,2307.2,2306.8,1.51886687]
["bitfinex-derivatives","ETHF0:USTF0",1725794025433,0.3736,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794025826,0.3763,2307.2,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794026026,0.7499,2307.2,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794026223,0.7499,2307.2,2307.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725794028024,0.7499,2307.2,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794028224,0.7499,2307.2,2306.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725794028626,0.7499,2307.2,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794029428,1.70331503,2307.4,2307.1,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1725794029623,1.70331503,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794029822,1.70331503,2307.4,2307.0,4.34366687]
["bitfinex-derivatives","ETHF0:USTF0",1725794030027,1.70331503,2307.4,2307.0,4.73126687]
["bitfinex-derivatives","ETHF0:USTF0",1725794033135,1.70331503,2307.4,2307.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725794033531,1.70331503,2307.4,2307.0,4.73126687]
["bitfinex-derivatives","ETHF0:USTF0",1725794034431,1.70331503,2307.4,2307.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725794034622,1.70331503,2307.3,2307.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725794035841,1.70331503,2307.3,2307.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725794036028,1.70331503,2307.2,2306.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725794036228,1.70331503,2307.2,2306.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725794037235,1.70331503,2307.2,2306.9,1.88226687]
["bitfinex-derivatives","ETHF0:USTF0",1725794037541,1.70331503,2307.2,2306.9,1.50006687]
["bitfinex-derivatives","ETHF0:USTF0",1725794037723,1.70331503,2307.1,2306.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725794039639,2.27118974,2307.2,2306.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725794039640,1.70331503,2307.0,2306.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725794041928,1.70331503,2307.0,2306.9,1.50006687]
["bitfinex-derivatives","ETHF0:USTF0",1725794043338,2.48161503,2307.1,2306.9,3.66832556]
["bitfinex-derivatives","ETHF0:USTF0",1725794043539,2.48161503,2307.1,2306.9,1.50006687]
["bitfinex-derivatives","ETHF0:USTF0",1725794043944,1.70331503,2307.0,2306.9,4.70786687]
["bitfinex-derivatives","ETHF0:USTF0",1725794044138,1.70331503,2307.0,2306.9,6.87621063]
["bitfinex-derivatives","ETHF0:USTF0",1725794044637,1.70331503,2307.0,2306.9,4.70786687]
["bitfinex-derivatives","ETHF0:USTF0",1725794044845,2.48161503,2307.1,2306.9,6.87612092]
["bitfinex-derivatives","ETHF0:USTF0",1725794045038,2.48161503,2307.1,2306.9,4.70786687]
["bitfinex-derivatives","ETHF0:USTF0",1725794045240,1.70331503,2307.0,2306.9,4.70786687]
["bitfinex-derivatives","ETHF0:USTF0",1725794045434,2.48161503,2307.1,2306.9,6.87611544]
["bitfinex-derivatives","ETHF0:USTF0",1725794045632,2.48161503,2307.1,2307.0,1.13586687]
["bitfinex-derivatives","ETHF0:USTF0",1725794046045,0.7783,2307.1,2306.9,4.70786687]
["bitfinex-derivatives","ETHF0:USTF0",1725794046339,1.70233772,2307.0,2306.9,5.27574577]
["bitfinex-derivatives","ETHF0:USTF0",1725794046535,1.70233772,2307.0,2306.9,6.87709224]
["bitfinex-derivatives","ETHF0:USTF0",1725794046943,1.70233772,2307.0,2306.9,6.87708531]
["bitfinex-derivatives","ETHF0:USTF0",1725794047141,1.70233772,2307.0,2306.9,7.4440278]
["bitfinex-derivatives","ETHF0:USTF0",1725794047839,1.70233772,2307.0,2306.9,6.87725007]
["bitfinex-derivatives","ETHF0:USTF0",1725794048034,1.70233772,2307.0,2306.9,7.4440278]
["bitfinex-derivatives","ETHF0:USTF0",1725794048339,1.70233772,2307.0,2306.9,6.87729962]
["bitfinex-derivatives","ETHF0:USTF0",1725794048538,1.70233772,2307.0,2306.9,7.4440278]
["bitfinex-derivatives","ETHF0:USTF0",1725794048947,1.70233772,2307.0,2306.9,6.87731426]
["bitfinex-derivatives","ETHF0:USTF0",1725794049135,1.70233772,2307.0,2306.9,6.51311426]
["bitfinex-derivatives","ETHF0:USTF0",1725794049331,1.70233772,2307.0,2306.9,4.34483223]
["bitfinex-derivatives","ETHF0:USTF0",1725794049633,1.70255655,2307.0,2306.9,6.5131968]
["bitfinex-derivatives","ETHF0:USTF0",1725794049946,10.7137,2307.0,2306.5,1.13703223]
["bitfinex-derivatives","ETHF0:USTF0",1725794050144,1.70154913,2306.6,2306.5,1.13703223]
["bitfinex-derivatives","ETHF0:USTF0",1725794050441,1.70157605,2306.6,2306.5,1.13703223]
["bitfinex-derivatives","ETHF0:USTF0",1725794050632,2.81737605,2306.6,2306.5,1.13703223]
["bitfinex-derivatives","ETHF0:USTF0",1725794051244,2.81737605,2306.6,2306.4,4.34483223]
["bitfinex-derivatives","ETHF0:USTF0",1725794052241,1.1158,2306.6,2306.4,4.34483223]
["bitfinex-derivatives","ETHF0:USTF0",1725794052440,2.81737605,2306.6,2306.4,4.34483223]
["bitfinex-derivatives","ETHF0:USTF0",1725794053138,1.1158,2306.6,2306.4,4.34483223]
["bitfinex-derivatives","ETHF0:USTF0",1725794054542,1.1158,2306.6,2306.4,4.70053223]
["bitfinex-derivatives","ETHF0:USTF0",1725794056138,1.1158,2306.6,2306.4,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725794056645,1.1158,2306.6,2306.4,4.70053223]
["bitfinex-derivatives","ETHF0:USTF0",1725794056845,1.1158,2306.6,2306.4,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725794057741,1.1158,2306.6,2306.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725794058739,1.1158,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794059637,1.1158,2306.6,2306.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725794060448,1.1158,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794060650,1.1158,2306.6,2306.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725794062144,1.1158,2306.6,2306.3,1.13703223]
["bitfinex-derivatives","ETHF0:USTF0",1725794065756,1.1158,2306.6,2306.2,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725794066054,1.1158,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794068448,2.81397217,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794068956,2.81397217,2306.6,2306.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725794071154,1.1158,2306.6,2306.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725794071660,1.1158,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794076260,1.69817217,2306.9,2306.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725794076461,2.83367217,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794080163,2.83367217,2306.9,2306.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725794080369,1.69817217,2306.8,2306.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725794081666,1.69817217,2306.8,2306.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725794082769,1.69817217,2306.8,2306.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725794083559,1.69817217,2306.8,2306.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725794084465,1.69817217,2306.8,2306.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725794084769,1.69817217,2306.8,2306.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725794085162,1.69817217,2306.8,2306.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725794085358,1.69817217,2306.8,2306.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1725794087069,1.69817217,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794087463,0.3669,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794087762,2.06507217,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794091971,2.06852227,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794092373,0.3669,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794093769,2.63112956,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794096569,0.3669,2306.6,2306.4,1.50417341]
["bitfinex-derivatives","ETHF0:USTF0",1725794096779,2.27166406,2306.5,2306.4,1.13467341]
["bitfinex-derivatives","ETHF0:USTF0",1725794096979,3.00216406,2306.5,2306.3,1.50267341]
["bitfinex-derivatives","ETHF0:USTF0",1725794097179,1.70372576,2306.4,2306.3,1.50267341]
["bitfinex-derivatives","ETHF0:USTF0",1725794097376,1.70372576,2306.4,2306.3,3.67160733]
["bitfinex-derivatives","ETHF0:USTF0",1725794097678,1.70372576,2306.4,2306.3,5.74473392]
["bitfinex-derivatives","ETHF0:USTF0",1725794097875,1.70372576,2306.4,2306.3,7.44674404]
["bitfinex-derivatives","ETHF0:USTF0",1725794098389,2.05952576,2306.5,2306.3,7.44674404]
["bitfinex-derivatives","ETHF0:USTF0",1725794098683,0.3558,2306.5,2306.4,1.13726681]
["bitfinex-derivatives","ETHF0:USTF0",1725794102373,1.70383665,2306.5,2306.4,3.30610327]
["bitfinex-derivatives","ETHF0:USTF0",1725794102573,1.70383665,2306.5,2306.4,3.87084658]
["bitfinex-derivatives","ETHF0:USTF0",1725794102774,1.70383665,2306.5,2306.4,3.30608604]
["bitfinex-derivatives","ETHF0:USTF0",1725794102982,1.70383665,2306.5,2306.4,3.87074349]
["bitfinex-derivatives","ETHF0:USTF0",1725794103284,1.70383665,2306.5,2306.4,3.30596887]
["bitfinex-derivatives","ETHF0:USTF0",1725794104074,1.70383665,2306.5,2306.4,6.51376887]
["bitfinex-derivatives","ETHF0:USTF0",1725794104378,1.70383665,2306.6,2306.4,7.07854349]
["bitfinex-derivatives","ETHF0:USTF0",1725794104581,1.70383665,2306.6,2306.5,4.04436001]
["bitfinex-derivatives","ETHF0:USTF0",1725794105179,1.70383665,2306.6,2306.5,3.68426001]
["bitfinex-derivatives","ETHF0:USTF0",1725794105381,2.63586406,2306.6,2306.5,1.51552664]
["bitfinex-derivatives","ETHF0:USTF0",1725794105679,2.63586406,2306.6,2306.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794105982,2.63586406,2306.6,2306.4,4.34502664]
["bitfinex-derivatives","ETHF0:USTF0",1725794106184,0.378,2306.5,2306.4,4.34502664]
["bitfinex-derivatives","ETHF0:USTF0",1725794106383,2.64966406,2306.5,2306.4,4.34502664]
["bitfinex-derivatives","ETHF0:USTF0",1725794106578,0.378,2306.5,2306.4,4.34502664]
["bitfinex-derivatives","ETHF0:USTF0",1725794107385,2.08111331,2306.5,2306.4,6.51382852]
["bitfinex-derivatives","ETHF0:USTF0",1725794107682,0.378,2306.5,2306.4,4.34502664]
["bitfinex-derivatives","ETHF0:USTF0",1725794107879,13.54428695,2306.5,2306.2,0.10522664]
["bitfinex-derivatives","ETHF0:USTF0",1725794108087,13.54428695,2306.5,2305.9,2.26934683]
["bitfinex-derivatives","ETHF0:USTF0",1725794108088,4.7137,2306.4,2305.9,0.10522664]
["bitfinex-derivatives","ETHF0:USTF0",1725794108388,1.70192186,2306.0,2305.8,44.29588]
["bitfinex-derivatives","ETHF0:USTF0",1725794108683,2.83022186,2305.9,2305.8,44.29588]
["bitfinex-derivatives","ETHF0:USTF0",1725794108877,2.83022186,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794109075,5.4651,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794109377,7.16618282,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794109574,5.4651,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794109770,7.73547954,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794110778,5.4651,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794111078,14.30307442,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794111482,11.4651,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794112383,13.72951675,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794114386,11.4651,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794114892,7.72951675,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794115483,5.4651,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794115683,7.16156877,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794115880,5.4651,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794116080,13.72951675,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794116387,11.4651,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794116593,14.30307442,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794117589,13.7249386,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794119382,11.4651,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794120493,13.1584773,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794121387,16.3662773,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794123291,10.3662773,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794123500,9.80114223,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794123996,0.7506,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794127311,2.4439773,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794127512,1.87859247,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794127703,1.87852011,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794128316,1.87845485,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794128712,2.4439773,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794130918,6.7807773,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794131506,5.0874,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794131923,6.77928647,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794132125,5.0874,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794133523,7.3472386,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794134323,6.21547983,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794134525,12.21547983,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794134924,14.2952,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794135322,16.5550386,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794136721,21.55832124,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794137023,21.55430096,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794137327,29.59848264,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794137527,31.85426296,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794137728,31.85424795,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794138215,29.59848264,2305.9,2305.8,43.92358]
["bitfinex-derivatives","ETHF0:USTF0",1725794139025,32.45240768,2305.9,2305.8,43.7267255]
["bitfinex-derivatives","ETHF0:USTF0",1725794139222,32.45240768,2305.9,2305.8,41.42628881]
["bitfinex-derivatives","ETHF0:USTF0",1725794139528,29.61443326,2305.9,2305.8,41.21628881]
["bitfinex-derivatives","ETHF0:USTF0",1725794140322,29.82812008,2305.9,2305.8,41.21628881]
["bitfinex-derivatives","ETHF0:USTF0",1725794140726,29.82812026,2305.9,2305.8,41.21628881]
["bitfinex-derivatives","ETHF0:USTF0",1725794140923,29.6144343,2305.9,2305.8,40.99628881]
["bitfinex-derivatives","ETHF0:USTF0",1725794141320,33.57683603,2305.9,2305.8,40.99628881]
["bitfinex-derivatives","ETHF0:USTF0",1725794141517,33.57683603,2305.9,2305.8,39.83628881]
["bitfinex-derivatives","ETHF0:USTF0",1725794142029,33.79349437,2305.9,2305.8,39.83628881]
["bitfinex-derivatives","ETHF0:USTF0",1725794143625,33.57683603,2305.9,2305.8,37.60613681]
["bitfinex-derivatives","ETHF0:USTF0",1725794143826,33.57683603,2305.9,2305.8,37.41955681]
["bitfinex-derivatives","ETHF0:USTF0",1725794144028,29.6144343,2305.9,2305.8,37.41955681]
["bitfinex-derivatives","ETHF0:USTF0",1725794144232,34.38814258,2305.9,2305.8,36.46955681]
["bitfinex-derivatives","ETHF0:USTF0",1725794144633,34.37219092,2305.9,2305.8,36.46955681]
["bitfinex-derivatives","ETHF0:USTF0",1725794144932,34.38814296,2305.9,2305.8,36.46955681]
["bitfinex-derivatives","ETHF0:USTF0",1725794145329,34.38814296,2305.9,2305.8,35.7054284]
["bitfinex-derivatives","ETHF0:USTF0",1725794146129,34.38814296,2305.9,2305.8,35.3004284]
["bitfinex-derivatives","ETHF0:USTF0",1725794146130,34.16708028,2305.9,2305.8,35.3004284]
["bitfinex-derivatives","ETHF0:USTF0",1725794146334,31.48017586,2305.9,2305.8,29.70865291]
["bitfinex-derivatives","ETHF0:USTF0",1725794146531,35.99667218,2305.9,2305.8,29.70865291]
["bitfinex-derivatives","ETHF0:USTF0",1725794146733,36.20847717,2305.9,2305.8,29.70865291]
["bitfinex-derivatives","ETHF0:USTF0",1725794147032,36.20878096,2305.9,2305.8,28.97115291]
["bitfinex-derivatives","ETHF0:USTF0",1725794147531,35.98179244,2305.9,2305.8,28.97115291]
["bitfinex-derivatives","ETHF0:USTF0",1725794147731,31.4655237,2305.9,2305.8,28.97115291]
["bitfinex-derivatives","ETHF0:USTF0",1725794148033,31.4655237,2305.9,2305.8,28.17055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794148232,36.54902626,2305.9,2305.8,28.17055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794149132,33.12942127,2305.9,2305.8,27.00055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794149338,40.75415284,2305.9,2305.8,27.00055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794149539,40.98950726,2305.9,2305.8,27.00055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794149734,35.70255667,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794149940,35.90442036,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794151051,29.83225272,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794151345,31.38460584,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794151843,35.34435906,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794152144,31.38460584,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794152330,39.86463901,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794152533,35.90495558,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794153645,35.88900238,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794153834,35.90495455,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794154445,33.02941236,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794154738,37.56119109,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794154941,37.56119111,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794155135,37.561171,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794155537,33.02939227,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794156341,37.56145564,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794156541,36.08230685,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794157446,32.87450685,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794157643,36.08230685,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794158557,36.0823071,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794159549,30.0823071,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794159748,36.0823071,2305.9,2305.8,26.79055291]
["bitfinex-derivatives","ETHF0:USTF0",1725794161453,36.0823071,2305.9,2305.8,23.53496109]
["bitfinex-derivatives","ETHF0:USTF0",1725794161753,36.06635466,2305.9,2305.8,23.53496109]
["bitfinex-derivatives","ETHF0:USTF0",1725794161945,36.08230707,2305.9,2305.8,23.53496109]
["bitfinex-derivatives","ETHF0:USTF0",1725794162146,35.86449019,2305.9,2305.8,22.37803109]
["bitfinex-derivatives","ETHF0:USTF0",1725794162548,36.07739422,2305.9,2305.8,22.37803109]
["bitfinex-derivatives","ETHF0:USTF0",1725794164353,36.07739422,2305.9,2305.8,22.12157499]
["bitfinex-derivatives","ETHF0:USTF0",1725794164658,38.122154,2305.9,2305.8,22.12157499]
["bitfinex-derivatives","ETHF0:USTF0",1725794165250,37.90924997,2305.9,2305.8,21.566375]
["bitfinex-derivatives","ETHF0:USTF0",1725794165545,38.12599578,2305.9,2305.8,21.566375]
["bitfinex-derivatives","ETHF0:USTF0",1725794165859,38.12574483,2305.9,2305.8,21.566375]
["bitfinex-derivatives","ETHF0:USTF0",1725794166056,33.02832142,2305.9,2305.8,21.566375]
["bitfinex-derivatives","ETHF0:USTF0",1725794166556,33.01236901,2305.9,2305.8,21.566375]
["bitfinex-derivatives","ETHF0:USTF0",1725794166752,33.02832185,2305.9,2305.8,19.12462253]
["bitfinex-derivatives","ETHF0:USTF0",1725794167349,33.02832185,2305.9,2305.8,18.19462253]
["bitfinex-derivatives","ETHF0:USTF0",1725794167650,33.02832185,2305.9,2305.8,17.97725414]
["bitfinex-derivatives","ETHF0:USTF0",1725794167850,33.02832178,2305.9,2305.8,17.97725414]
["bitfinex-derivatives","ETHF0:USTF0",1725794168051,32.81157597,2305.9,2305.8,17.76725413]
["bitfinex-derivatives","ETHF0:USTF0",1725794168358,33.02706289,2305.9,2305.8,17.76725413]
["bitfinex-derivatives","ETHF0:USTF0",1725794168557,38.12454794,2305.9,2305.8,17.76725413]
["bitfinex-derivatives","ETHF0:USTF0",1725794169144,33.02706289,2305.9,2305.8,17.76725413]
["bitfinex-derivatives","ETHF0:USTF0",1725794169556,32.81157597,2305.9,2305.8,16.62190813]
["bitfinex-derivatives","ETHF0:USTF0",1725794169857,33.03259766,2305.9,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794170044,2.8319462,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794170450,13.1319462,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794171560,13.69833544,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794174559,13.70183804,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794175455,10.3,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794175858,14.26472468,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794176059,10.3,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794176259,14.26472468,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794179468,10.3,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794183871,3.40567164,2305.3,2305.1,10.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725794184059,2.84113844,2305.3,2305.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794184369,3.97329375,2305.7,2305.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794184370,3.40567164,2305.7,2305.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794184570,2.27338928,2305.3,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794184766,1.70506772,2305.2,2305.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725794185068,1.36156772,2305.2,2305.1,12.90167054]
["bitfinex-derivatives","ETHF0:USTF0",1725794185269,1.28536772,2305.2,2305.1,12.90167054]
["bitfinex-derivatives","ETHF0:USTF0",1725794185666,2.27338928,2305.3,2305.1,10.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725794185865,2.27338928,2305.3,2305.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794186072,3.40567164,2305.7,2305.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794186262,2.27277051,2305.3,2305.0,2.46441012]
["bitfinex-derivatives","ETHF0:USTF0",1725794186664,2.27277051,2305.3,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794187173,2.27277051,2305.3,2305.2,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794187563,2.27277051,2305.3,2305.2,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794188579,2.27277051,2305.4,2305.2,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794188767,2.27277051,2305.4,2305.1,1.70201012]
["bitfinex-derivatives","ETHF0:USTF0",1725794188968,2.27277051,2305.4,2305.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794189168,2.27277051,2305.5,2305.2,13.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725794189377,2.27277051,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794189671,2.27277051,2305.4,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794189868,2.27277051,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794190166,2.27277051,2305.4,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794190369,2.27277051,2305.5,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794190570,2.27277051,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794190768,2.27277051,2305.5,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794190969,2.27277051,2305.5,2305.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794191174,2.27277051,2305.5,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794191366,2.27277051,2305.5,2305.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794191574,1.13545764,2305.2,2305.1,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794191773,1.13545764,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794191774,1.13545764,2305.2,2304.9,4.90981012]
["bitfinex-derivatives","ETHF0:USTF0",1725794192069,1.13545764,2305.2,2305.0,6.50843437]
["bitfinex-derivatives","ETHF0:USTF0",1725794192274,1.13545764,2305.2,2305.0,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794192574,1.13545764,2305.2,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794192962,1.13545764,2305.2,2305.1,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794194266,1.13545764,2305.2,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794194665,2.27277051,2305.4,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794194865,2.27277051,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794195073,1.13503223,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794195466,1.13503223,2305.0,2304.9,13.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794195873,1.13503223,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794196778,1.13503223,2305.0,2304.9,13.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794197573,1.13503223,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794198477,0.3824,2305.1,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794198778,1.13456237,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794199174,0.3824,2305.1,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794199477,0.3837,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794200473,1.5182447,2305.0,2304.9,13.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794200979,1.5182447,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794201277,0.3837,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794201672,1.51837104,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794203079,1.51837104,2305.0,2304.9,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794203283,1.51837104,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794204185,1.51837104,2305.0,2304.9,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794204369,1.51837104,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794206282,1.51837104,2305.0,2304.9,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725794206483,1.51837104,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794207977,0.3837,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794209692,0.3837,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794209880,0.3837,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794212484,0.3837,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794212880,0.3837,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794215075,1.51860973,2305.0,2304.9,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794215488,1.13490973,2305.0,2304.9,13.5462]
["bitfinex-derivatives","ETHF0:USTF0",1725794217782,1.13490973,2305.2,2304.9,17.41822976]
["bitfinex-derivatives","ETHF0:USTF0",1725794218089,1.13490973,2305.3,2305.0,8.21042976]
["bitfinex-derivatives","ETHF0:USTF0",1725794218286,1.13490973,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794218789,1.13490973,2305.3,2305.2,13.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725794220497,1.13490973,2305.3,2305.2,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725794220795,1.13490973,2305.3,2305.2,13.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725794222493,0.3758,2305.4,2305.2,13.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725794222693,0.3758,2305.4,2305.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794224093,2.27277051,2305.5,2305.3,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794224392,1.13502434,2305.6,2305.4,6.50719437]
["bitfinex-derivatives","ETHF0:USTF0",1725794224597,1.13502434,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794224983,1.13502434,2305.7,2305.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794225399,2.26642434,2305.8,2305.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794225794,1.1314,2305.8,2305.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794226206,2.27277051,2306.0,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794226407,0.76,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794226806,2.27277051,2306.4,2305.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794227006,3.03277051,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794228606,0.76,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794231815,2.27277051,2306.4,2305.6,3.72885912]
["bitfinex-derivatives","ETHF0:USTF0",1725794232116,0.76,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794232117,3.03277051,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794234017,3.03277051,2306.5,2305.8,0.2206667]
["bitfinex-derivatives","ETHF0:USTF0",1725794234218,3.03277051,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794236413,2.27277051,2306.4,2305.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725794236616,2.27277051,2306.2,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794236816,2.63927051,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794237025,2.27277051,2305.8,2304.9,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725794237221,0.3556,2305.7,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794237523,0.3556,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794237524,0.3665,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794237822,0.3808,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794246527,0.3808,2305.5,2304.9,1.43745926]
["bitfinex-derivatives","ETHF0:USTF0",1725794246729,0.3808,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794249824,0.3556,2305.7,2305.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725794250024,0.7456,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794250525,0.7456,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794250927,0.7456,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794251333,0.7456,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794251933,0.7456,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794258629,0.7456,2305.8,2305.3,1.13469669]
["bitfinex-derivatives","ETHF0:USTF0",1725794258630,0.7456,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794258839,0.7456,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794259243,0.7456,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794260042,0.7456,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794260345,0.7456,2305.8,2305.3,4.34249669]
["bitfinex-derivatives","ETHF0:USTF0",1725794261444,0.7456,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794268841,0.3915,2305.9,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794269351,0.3915,2305.9,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794269644,0.3915,2305.9,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794270042,0.3915,2305.9,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794270245,0.3915,2305.9,2305.6,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725794270649,0.3915,2305.9,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794271050,0.3915,2305.9,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794271342,0.3915,2305.9,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794271542,0.3915,2305.9,2305.6,4.34249669]
["bitfinex-derivatives","ETHF0:USTF0",1725794271747,0.3915,2305.9,2305.6,8.67929669]
["bitfinex-derivatives","ETHF0:USTF0",1725794272451,0.3915,2305.9,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794274454,0.7721,2306.0,2305.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1725794274750,0.3917,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794274954,0.3917,2306.0,2305.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725794277352,0.7527,2306.1,2305.9,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725794277653,1.1284,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794278449,1.1284,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794281759,0.3757,2306.1,2306.0,4.34249669]
["bitfinex-derivatives","ETHF0:USTF0",1725794282253,0.3757,2306.1,2306.0,6.5116292]
["bitfinex-derivatives","ETHF0:USTF0",1725794282457,0.3757,2306.1,2306.0,4.34249669]
["bitfinex-derivatives","ETHF0:USTF0",1725794282759,0.7692,2306.3,2306.0,6.5115588]
["bitfinex-derivatives","ETHF0:USTF0",1725794282954,1.1583,2306.3,2306.0,4.34249669]
["bitfinex-derivatives","ETHF0:USTF0",1725794283662,1.1583,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794283961,1.69767615,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794284255,2.85597615,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794292258,1.69767615,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794296758,2.27277051,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794297269,2.27277051,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794299468,1.70381735,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794304173,2.27277051,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794305480,2.27277051,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794306377,2.83674638,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794307880,7.17354638,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794308081,7.17354638,2306.1,2305.5,1.13469669]
["bitfinex-derivatives","ETHF0:USTF0",1725794308082,4.3368,2306.1,2305.5,1.13469669]
["bitfinex-derivatives","ETHF0:USTF0",1725794308288,4.56397164,2306.3,2305.5,1.13469669]
["bitfinex-derivatives","ETHF0:USTF0",1725794308289,1.7051075,2305.7,2305.5,1.13469669]
["bitfinex-derivatives","ETHF0:USTF0",1725794308490,0.375,2305.6,2305.5,1.13469669]
["bitfinex-derivatives","ETHF0:USTF0",1725794309788,2.0801075,2305.6,2305.5,1.13469669]
["bitfinex-derivatives","ETHF0:USTF0",1725794309984,0.375,2305.6,2305.5,1.13469669]
["bitfinex-derivatives","ETHF0:USTF0",1725794310188,1.7051075,2305.7,2305.5,1.13469669]
["bitfinex-derivatives","ETHF0:USTF0",1725794310189,1.7051075,2305.7,2305.5,7.64177621]
["bitfinex-derivatives","ETHF0:USTF0",1725794310390,1.7051075,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794310578,1.7051075,2305.7,2305.6,4.34249669]
["bitfinex-derivatives","ETHF0:USTF0",1725794310787,1.7051075,2305.8,2305.6,17.41602143]
["bitfinex-derivatives","ETHF0:USTF0",1725794310991,1.7051075,2306.0,2305.7,3.87142143]
["bitfinex-derivatives","ETHF0:USTF0",1725794311191,1.7051075,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794311483,1.70525971,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794311688,2.27347667,2306.1,2305.9,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1725794311892,2.27347667,2306.0,2305.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725794312192,2.27347667,2306.1,2305.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725794314393,2.27347667,2306.1,2306.0,1.13620879]
["bitfinex-derivatives","ETHF0:USTF0",1725794314394,1.70566836,2306.1,2306.0,1.13620879]
["bitfinex-derivatives","ETHF0:USTF0",1725794314987,5.83766836,2306.2,2306.0,3.87117388]
["bitfinex-derivatives","ETHF0:USTF0",1725794315187,5.83766836,2306.2,2306.1,3.30546385]
["bitfinex-derivatives","ETHF0:USTF0",1725794315405,1.70566836,2306.2,2306.1,3.30546385]
["bitfinex-derivatives","ETHF0:USTF0",1725794315603,1.70566836,2306.2,2306.1,3.87104487]
["bitfinex-derivatives","ETHF0:USTF0",1725794315889,2.86326836,2306.3,2306.1,3.87104487]
["bitfinex-derivatives","ETHF0:USTF0",1725794316094,2.86326836,2306.3,2306.2,1.13639542]
["bitfinex-derivatives","ETHF0:USTF0",1725794316300,2.09356836,2306.3,2306.2,1.13639542]
["bitfinex-derivatives","ETHF0:USTF0",1725794316994,2.09356836,2306.3,2306.2,4.34419542]
["bitfinex-derivatives","ETHF0:USTF0",1725794317391,1.70566836,2306.3,2306.2,4.34419542]
["bitfinex-derivatives","ETHF0:USTF0",1725794317796,1.70566836,2306.3,2306.2,4.73739542]
["bitfinex-derivatives","ETHF0:USTF0",1725794319100,1.70566836,2306.3,2306.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725794321502,2.84184584,2306.4,2306.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725794322202,2.27362329,2306.3,2306.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725794324994,2.84184584,2306.4,2306.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1725794326500,2.84184584,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794326907,2.27340505,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794327204,2.84184584,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794327995,2.27334989,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794329100,2.27334989,2306.3,2306.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725794329298,1.70502599,2306.1,2306.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725794329504,1.70502599,2306.3,2306.0,7.4412483]
["bitfinex-derivatives","ETHF0:USTF0",1725794329803,1.70502599,2306.3,2306.1,1.13595724]
["bitfinex-derivatives","ETHF0:USTF0",1725794331405,1.70502599,2306.2,2306.0,1.13595724]
["bitfinex-derivatives","ETHF0:USTF0",1725794331606,2.78952599,2306.2,2306.0,1.13595724]
["bitfinex-derivatives","ETHF0:USTF0",1725794335908,2.78952599,2306.2,2306.0,4.34375724]
["bitfinex-derivatives","ETHF0:USTF0",1725794336208,2.78952599,2306.2,2306.0,1.13595724]
["bitfinex-derivatives","ETHF0:USTF0",1725794336704,1.70502599,2306.1,2305.9,1.13595724]
["bitfinex-derivatives","ETHF0:USTF0",1725794341207,1.70502599,2306.0,2305.9,1.13595724]
["bitfinex-derivatives","ETHF0:USTF0",1725794341510,1.70502599,2306.0,2305.8,1.13595724]
["bitfinex-derivatives","ETHF0:USTF0",1725794341709,0.3816,2305.9,2305.8,1.13595724]
["bitfinex-derivatives","ETHF0:USTF0",1725794342013,2.08662599,2305.9,2305.7,1.13595724]
["bitfinex-derivatives","ETHF0:USTF0",1725794342311,2.08662599,2305.9,2305.7,4.34405245]
["bitfinex-derivatives","ETHF0:USTF0",1725794342312,0.7435,2305.8,2305.7,4.34405245]
["bitfinex-derivatives","ETHF0:USTF0",1725794342613,0.7435,2305.8,2305.7,6.51336852]
["bitfinex-derivatives","ETHF0:USTF0",1725794343010,0.7435,2305.8,2305.7,6.51340037]
["bitfinex-derivatives","ETHF0:USTF0",1725794343525,0.7435,2305.8,2305.7,6.51341229]
["bitfinex-derivatives","ETHF0:USTF0",1725794344716,0.7435,2305.8,2305.7,7.07916996]
["bitfinex-derivatives","ETHF0:USTF0",1725794345913,0.7435,2305.8,2305.7,7.07915786]
["bitfinex-derivatives","ETHF0:USTF0",1725794349806,0.7435,2305.8,2305.7,3.87135786]
["bitfinex-derivatives","ETHF0:USTF0",1725794350015,0.7435,2305.8,2305.7,7.07915786]
["bitfinex-derivatives","ETHF0:USTF0",1725794351019,0.7435,2305.8,2305.7,4.90981012]
["bitfinex-derivatives","ETHF0:USTF0",1725794351212,0.7435,2305.8,2305.7,7.07911185]
["bitfinex-derivatives","ETHF0:USTF0",1725794354409,0.7435,2305.8,2305.7,5.37710173]
["bitfinex-derivatives","ETHF0:USTF0",1725794354719,0.7435,2305.8,2305.7,7.64644856]
["bitfinex-derivatives","ETHF0:USTF0",1725794356016,0.7435,2305.8,2305.7,7.64641266]
["bitfinex-derivatives","ETHF0:USTF0",1725794356616,0.7435,2305.8,2305.7,5.37706583]
["bitfinex-derivatives","ETHF0:USTF0",1725794356822,0.7435,2305.8,2305.7,7.64641266]
["bitfinex-derivatives","ETHF0:USTF0",1725794357914,0.7435,2305.8,2305.7,5.37706583]
["bitfinex-derivatives","ETHF0:USTF0",1725794358525,0.7435,2305.8,2305.7,2.16926583]
["bitfinex-derivatives","ETHF0:USTF0",1725794358711,0.7435,2305.8,2305.7,3.87482358]
["bitfinex-derivatives","ETHF0:USTF0",1725794358909,0.7435,2305.8,2305.7,3.30631324]
["bitfinex-derivatives","ETHF0:USTF0",1725794359115,13.92214584,2305.8,2305.4,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794359416,13.92214584,2305.8,2305.1,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794359417,2.27214968,2305.5,2305.1,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794359618,1.7040374,2305.3,2305.1,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794360129,2.4559374,2305.4,2305.1,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794361133,0.7519,2305.4,2305.0,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794361312,0.7519,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794362213,0.3568,2305.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794381029,0.3568,2305.3,2305.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725794381338,1.7040374,2305.9,2305.2,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1725794381533,1.7040374,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794381731,1.7040374,2306.0,2305.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725794381932,1.1403,2306.1,2305.4,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794382137,1.1403,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794382340,2.8443374,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794383436,2.8443374,2306.1,2305.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725794383925,2.8443374,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794385736,2.8443374,2306.1,2305.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725794388038,1.7040374,2306.0,2305.3,5.09764741]
["bitfinex-derivatives","ETHF0:USTF0",1725794388232,1.7040374,2305.9,2305.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725794388744,0.3647,2305.8,2305.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725794389047,0.7619,2305.7,2305.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725794391942,0.7619,2305.7,2305.3,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794392146,0.7619,2305.7,2305.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725794393738,1.7040374,2306.0,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794393938,1.7040374,2306.0,2305.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1725794394135,1.7040374,2306.0,2305.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725794395942,1.7040374,2306.0,2305.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725794396745,1.7040374,2305.9,2305.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725794397148,0.3661,2305.8,2305.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725794397343,0.3661,2305.8,2305.3,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794397543,0.7423,2305.7,2305.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725794397842,2.4463374,2305.7,2305.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725794399353,1.7040374,2305.6,2305.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725794399843,0.366,2305.5,2305.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1725794402147,0.366,2305.5,2305.3,4.73834741]
["bitfinex-derivatives","ETHF0:USTF0",1725794403048,2.4463374,2305.7,2305.3,4.73834741]
["bitfinex-derivatives","ETHF0:USTF0",1725794403247,1.7040374,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794403551,1.7040374,2306.0,2305.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725794404448,1.7040374,2306.0,2305.6,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794405746,1.7040374,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794406544,1.7040374,2306.0,2305.5,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794407949,1.7040374,2305.9,2305.5,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794408150,0.3819,2305.8,2305.5,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794408347,0.74,2305.8,2305.5,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794408749,0.3761,2305.7,2305.5,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794409049,0.3761,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794409948,0.3761,2305.7,2305.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725794411752,0.3761,2305.7,2305.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725794418370,2.0801374,2305.7,2305.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725794418859,0.3761,2305.7,2305.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725794419073,2.0801374,2305.7,2305.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725794419951,0.3761,2305.7,2305.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725794421257,0.3761,2305.7,2305.5,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794421258,2.0801374,2305.7,2305.5,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794421665,2.0801374,2305.7,2305.4,1.71047493]
["bitfinex-derivatives","ETHF0:USTF0",1725794422163,2.0801374,2305.7,2305.5,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794422562,6.98584968,2305.7,2305.3,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794422765,6.98584968,2305.7,2305.2,5.87455775]
["bitfinex-derivatives","ETHF0:USTF0",1725794422766,1.70454302,2305.4,2305.2,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794423067,3.36914968,2305.3,2305.0,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794423261,1.7045115,2305.2,2305.0,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794423460,1.7045115,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794423860,1.7045115,2305.2,2305.0,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794424456,1.7045115,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794425767,1.097,2305.3,2305.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725794425959,1.097,2305.3,2305.0,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794426162,2.8015115,2305.3,2305.0,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794426360,1.097,2305.3,2305.0,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794426669,2.8015115,2305.3,2305.0,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794427663,2.8015115,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794427865,1.7045115,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794428372,2.8015115,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794428669,1.7045115,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794429061,2.8015115,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794429261,2.8015115,2305.3,2305.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725794429569,1.097,2305.3,2305.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725794433072,1.097,2305.3,2305.0,5.06474741]
["bitfinex-derivatives","ETHF0:USTF0",1725794438172,1.7045115,2305.6,2305.0,9.40314741]
["bitfinex-derivatives","ETHF0:USTF0",1725794438377,0.3758,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794438769,0.3758,2305.6,2305.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725794439669,0.3758,2305.6,2305.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725794440372,2.0803115,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794441983,0.3758,2305.6,2305.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725794442482,0.3758,2305.6,2305.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725794444375,0.7301,2305.7,2305.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725794444583,1.0921,2305.7,2305.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725794446782,1.0921,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794446970,1.0921,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794447173,1.0921,2305.7,2305.5,4.72074741]
["bitfinex-derivatives","ETHF0:USTF0",1725794448478,1.0921,2305.7,2305.5,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1725794448680,1.0921,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794449080,2.7966115,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794449684,1.0921,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794450087,1.0921,2305.7,2305.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1725794452185,2.7966115,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794457893,1.0921,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794458281,2.7966115,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794459188,1.0921,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794459391,2.7966115,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794462888,1.0921,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794463487,2.7966115,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794465684,1.7045115,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794465889,2.7966115,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794466086,1.7045115,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794468794,2.7966115,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794470700,2.7966115,2305.7,2305.3,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794470701,1.7045115,2305.6,2305.3,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794471694,1.7045115,2305.5,2305.3,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794472195,0.3695,2305.4,2305.2,4.34484741]
["bitfinex-derivatives","ETHF0:USTF0",1725794472692,0.3695,2305.4,2305.3,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794475499,0.3695,2305.4,2305.3,3.30672763]
["bitfinex-derivatives","ETHF0:USTF0",1725794476200,0.3695,2305.4,2305.3,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794476401,0.3695,2305.4,2305.3,3.30672264]
["bitfinex-derivatives","ETHF0:USTF0",1725794476602,0.3695,2305.4,2305.3,1.13704741]
["bitfinex-derivatives","ETHF0:USTF0",1725794476787,0.3695,2305.4,2305.3,3.30674604]
["bitfinex-derivatives","ETHF0:USTF0",1725794477899,0.3695,2305.4,2305.3,3.30672456]
["bitfinex-derivatives","ETHF0:USTF0",1725794479303,0.3695,2305.4,2305.3,3.8752349]
["bitfinex-derivatives","ETHF0:USTF0",1725794479504,6.97924968,2305.4,2305.2,1.13743439]
["bitfinex-derivatives","ETHF0:USTF0",1725794479702,2.84184584,2305.3,2304.9,2.84299214]
["bitfinex-derivatives","ETHF0:USTF0",1725794479905,2.84184584,2305.3,2304.7,2.26934683]
["bitfinex-derivatives","ETHF0:USTF0",1725794479906,2.27392239,2305.0,2304.8,1.13743439]
["bitfinex-derivatives","ETHF0:USTF0",1725794480098,1.70536174,2304.9,2304.7,1.13743439]
["bitfinex-derivatives","ETHF0:USTF0",1725794480293,1.70536174,2304.8,2304.6,1.13743439]
["bitfinex-derivatives","ETHF0:USTF0",1725794480506,1.70536174,2304.8,2304.5,11.33731514]
["bitfinex-derivatives","ETHF0:USTF0",1725794480507,1.70536174,2304.7,2304.5,10.76919178]
["bitfinex-derivatives","ETHF0:USTF0",1725794481005,1.70536174,2304.7,2304.5,1.13743439]
["bitfinex-derivatives","ETHF0:USTF0",1725794481206,1.70536174,2304.7,2304.3,1.13743439]
["bitfinex-derivatives","ETHF0:USTF0",1725794481800,1.70536174,2304.6,2304.3,1.13743439]
["bitfinex-derivatives","ETHF0:USTF0",1725794482001,1.70536174,2304.6,2304.2,4.34523439]
["bitfinex-derivatives","ETHF0:USTF0",1725794482197,2.27392239,2304.7,2304.2,4.34523439]
["bitfinex-derivatives","ETHF0:USTF0",1725794482198,0.3865,2304.5,2304.2,4.34523439]
["bitfinex-derivatives","ETHF0:USTF0",1725794483197,1.70536174,2304.8,2304.2,4.566745]
["bitfinex-derivatives","ETHF0:USTF0",1725794483500,0.3865,2304.7,2304.2,6.05079214]
["bitfinex-derivatives","ETHF0:USTF0",1725794483707,0.3865,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794485798,0.3865,2304.7,2304.2,4.5595855]
["bitfinex-derivatives","ETHF0:USTF0",1725794486000,0.3865,2304.7,2304.2,4.34523439]
["bitfinex-derivatives","ETHF0:USTF0",1725794486305,0.3865,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794486899,0.3628,2304.9,2304.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725794487099,0.3628,2304.9,2304.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1725794488498,0.3628,2304.9,2304.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725794488806,0.3628,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794490007,0.3598,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794490613,0.3598,2304.8,2304.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725794490814,0.7174,2304.8,2304.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725794491007,0.7174,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794492299,0.7174,2304.8,2304.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725794492505,0.7174,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794493207,0.7174,2304.8,2304.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725794494519,0.7174,2304.8,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794494807,0.7174,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794495020,0.7174,2304.8,2304.1,16.90745]
["bitfinex-derivatives","ETHF0:USTF0",1725794496512,0.7174,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794496712,0.7174,2304.8,2304.1,16.90745]
["bitfinex-derivatives","ETHF0:USTF0",1725794496910,0.7174,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794498907,11.0174,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794500016,0.7174,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794501305,2.41713608,2304.8,2304.1,16.90745]
["bitfinex-derivatives","ETHF0:USTF0",1725794506217,0.7174,2304.8,2304.1,16.90745]
["bitfinex-derivatives","ETHF0:USTF0",1725794507016,2.41713608,2304.8,2304.1,16.90745]
["bitfinex-derivatives","ETHF0:USTF0",1725794507314,0.7174,2304.8,2304.1,20.11525]
["bitfinex-derivatives","ETHF0:USTF0",1725794507513,2.41713608,2304.8,2304.1,20.11525]
["bitfinex-derivatives","ETHF0:USTF0",1725794507714,0.7174,2304.8,2304.1,20.11525]
["bitfinex-derivatives","ETHF0:USTF0",1725794508111,2.41713608,2304.8,2304.1,20.11525]
["bitfinex-derivatives","ETHF0:USTF0",1725794509622,2.41713608,2304.8,2304.1,16.90745]
["bitfinex-derivatives","ETHF0:USTF0",1725794510412,10.95060446,2304.7,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794510817,4.6968,2304.6,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794511226,9.31845511,2304.5,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794511420,0.7654,2304.4,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794511618,5.1054,2304.4,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794511818,4.7309,2304.3,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794512319,4.34,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794524232,6.03973608,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794525232,4.34,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794525737,6.60631478,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794525942,4.34,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794526138,6.60631478,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794528138,4.34,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794528636,2.65721478,2304.3,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794528845,6.99721478,2304.3,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794532039,6.60631478,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794532243,7.17289347,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794532439,10.34,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794532841,7.76782049,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794533043,13.76782049,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794533246,18.31692322,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794533839,28.61692322,2304.2,2304.1,16.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725794535154,32.01639539,2304.2,2304.1,15.33105]
["bitfinex-derivatives","ETHF0:USTF0",1725794535445,28.61692322,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794535644,32.01997224,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794536349,28.61692322,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794536651,22.61692322,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794537148,28.61692322,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794538742,10.60428907,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794539245,20.90428907,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794539847,18.06782049,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794542244,24.06782049,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794542454,28.64724883,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794549751,22.64724883,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794555643,28.64724883,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794555952,32.05029785,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794556852,28.64724883,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794557247,29.38221227,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794557549,29.68860376,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794558552,33.09374085,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794558760,32.35877741,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794559452,26.05238592,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794561762,28.48128404,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794561952,23.95017012,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794562351,28.49080312,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794562952,23.95017012,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794564056,24.6848604,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794564246,29.78236356,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794565063,24.6848604,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794565258,29.78236356,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794565761,24.6848604,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794566450,29.78236356,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794566651,24.6848604,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794567055,29.78236356,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794569864,23.38193911,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794570662,27.35690852,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794575271,23.38193911,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794575767,29.38193911,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794575967,33.92484855,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794576871,30.68494619,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794577073,32.97235002,2304.2,2304.1,14.73905]
["bitfinex-derivatives","ETHF0:USTF0",1725794579363,32.75232953,2304.2,2304.1,14.52945]
["bitfinex-derivatives","ETHF0:USTF0",1725794579874,32.97349928,2304.2,2304.1,14.52945]
["bitfinex-derivatives","ETHF0:USTF0",1725794580265,32.76829293,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794580471,32.98229665,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794580680,32.96633325,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794582769,26.96633325,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794582962,24.67892942,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794583366,30.67892942,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794583670,32.96633325,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794584073,26.96633325,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794584281,24.67892942,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794584970,29.79330898,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794587065,26.58550898,2304.2,2304.1,11.89171371]
["bitfinex-derivatives","ETHF0:USTF0",1725794587369,29.79330898,2304.2,2304.1,9.44857321]
["bitfinex-derivatives","ETHF0:USTF0",1725794588876,29.79330898,2304.2,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794589074,2.84122912,2303.5,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794589475,2.84122912,2303.5,2303.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725794591068,2.84122912,2303.5,2303.4,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725794591875,3.40947495,2303.6,2303.4,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725794592078,3.40947495,2303.6,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794592379,3.40947495,2303.6,2303.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725794595765,3.40947495,2303.6,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794596777,3.40947495,2303.5,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794597273,3.40947495,2303.5,2303.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725794599573,3.40947495,2303.5,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794599877,6.25093614,2303.5,2303.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725794600082,2.84146119,2303.5,2303.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725794600678,2.84146119,2303.5,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794606983,4.15567495,2303.7,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794607480,2.84243401,2303.5,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794613685,2.84243401,2303.6,2303.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725794613890,2.84243401,2303.5,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794614487,2.84243401,2303.5,2303.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1725794614683,2.84243401,2303.5,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794615192,4.15337495,2303.7,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794615388,2.84122697,2303.5,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794616303,4.15337495,2303.7,2303.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725794617992,11.5387273,2303.6,2303.0,1.13378286]
["bitfinex-derivatives","ETHF0:USTF0",1725794618188,2.27297542,2303.1,2303.0,1.52388286]
["bitfinex-derivatives","ETHF0:USTF0",1725794618383,11.32756332,2303.2,2303.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725794618585,2.27243063,2303.1,2303.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725794618786,10.75877467,2303.2,2303.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725794618986,8.48634404,2303.2,2303.1,5.47538286]
["bitfinex-derivatives","ETHF0:USTF0",1725794619187,8.48634404,2303.2,2303.1,11.47538286]
["bitfinex-derivatives","ETHF0:USTF0",1725794620294,10.19101446,2303.2,2303.1,11.47538286]
["bitfinex-derivatives","ETHF0:USTF0",1725794620502,8.48634404,2303.2,2303.1,11.47538286]
["bitfinex-derivatives","ETHF0:USTF0",1725794620691,10.19101902,2303.2,2303.1,13.64719166]
["bitfinex-derivatives","ETHF0:USTF0",1725794620889,10.19101902,2303.2,2303.1,15.35296711]
["bitfinex-derivatives","ETHF0:USTF0",1725794621193,10.19101902,2303.2,2303.1,14.2140831]
["bitfinex-derivatives","ETHF0:USTF0",1725794622700,1.70467498,2303.3,2303.1,14.2140831]
["bitfinex-derivatives","ETHF0:USTF0",1725794622899,1.70467498,2303.4,2303.2,9.7212088]
["bitfinex-derivatives","ETHF0:USTF0",1725794623103,1.70467498,2303.4,2303.3,3.88018795]
["bitfinex-derivatives","ETHF0:USTF0",1725794623399,1.70467498,2303.4,2303.3,8.60098795]
["bitfinex-derivatives","ETHF0:USTF0",1725794623695,1.70467498,2303.4,2303.3,14.60098795]
["bitfinex-derivatives","ETHF0:USTF0",1725794625793,1.70467498,2303.5,2303.3,15.34768795]
["bitfinex-derivatives","ETHF0:USTF0",1725794626102,1.70467498,2303.5,2303.4,7.65198158]
["bitfinex-derivatives","ETHF0:USTF0",1725794626399,1.704797,2303.5,2303.4,5.48036199]
["bitfinex-derivatives","ETHF0:USTF0",1725794626600,2.27243063,2303.6,2303.4,11.48036199]
["bitfinex-derivatives","ETHF0:USTF0",1725794626795,2.84121928,2303.6,2303.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725794626995,2.84121928,2303.6,2303.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725794627205,2.27308714,2303.5,2303.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725794627400,2.27308714,2303.5,2303.3,2.26466199]
["bitfinex-derivatives","ETHF0:USTF0",1725794627601,1.7048119,2303.4,2303.3,8.26466199]
["bitfinex-derivatives","ETHF0:USTF0",1725794627994,1.7048119,2303.4,2303.3,12.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794628301,1.7048119,2303.4,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794628503,1.7048119,2303.4,2303.3,12.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794629502,1.7048119,2303.4,2303.3,8.77792737]
["bitfinex-derivatives","ETHF0:USTF0",1725794629699,1.7048119,2303.4,2303.3,14.77792737]
["bitfinex-derivatives","ETHF0:USTF0",1725794629900,1.7048119,2303.4,2303.3,12.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794630203,2.27308714,2303.5,2303.3,12.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794630402,2.27308714,2303.5,2303.3,2.26466199]
["bitfinex-derivatives","ETHF0:USTF0",1725794630701,1.70478322,2303.4,2303.3,2.26466199]
["bitfinex-derivatives","ETHF0:USTF0",1725794631106,1.70478322,2303.4,2303.3,12.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794632608,1.70478322,2303.4,2303.3,14.77793511]
["bitfinex-derivatives","ETHF0:USTF0",1725794633102,1.70478322,2303.4,2303.3,12.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794633500,1.70478322,2303.4,2303.3,14.77791912]
["bitfinex-derivatives","ETHF0:USTF0",1725794633706,1.70478322,2303.4,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794633899,1.70478322,2303.4,2303.3,8.77792774]
["bitfinex-derivatives","ETHF0:USTF0",1725794634100,1.70478322,2303.4,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794635107,1.70453058,2303.4,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794635800,2.66498714,2303.5,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794636003,1.70453947,2303.4,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794637298,2.66498714,2303.5,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794637498,1.70451935,2303.4,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794637703,1.7045027,2303.4,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794637902,3.02298714,2303.5,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794638204,1.7045683,2303.4,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794638506,1.7045683,2303.4,2303.3,8.77791346]
["bitfinex-derivatives","ETHF0:USTF0",1725794639709,1.7045683,2303.4,2303.3,6.60626199]
["bitfinex-derivatives","ETHF0:USTF0",1725794640719,1.7045683,2303.4,2303.3,6.22966199]
["bitfinex-derivatives","ETHF0:USTF0",1725794641519,1.7045683,2303.4,2303.3,8.97092061]
["bitfinex-derivatives","ETHF0:USTF0",1725794641825,1.7045683,2303.4,2303.3,8.40109295]
["bitfinex-derivatives","ETHF0:USTF0",1725794642416,1.7045683,2303.4,2303.3,8.4010879]
["bitfinex-derivatives","ETHF0:USTF0",1725794643205,1.7045683,2303.4,2303.3,8.40107525]
["bitfinex-derivatives","ETHF0:USTF0",1725794643510,1.7045683,2303.4,2303.3,6.22943379]
["bitfinex-derivatives","ETHF0:USTF0",1725794643712,1.7045683,2303.4,2303.3,5.85933379]
["bitfinex-derivatives","ETHF0:USTF0",1725794644013,1.7045683,2303.4,2303.3,8.03098522]
["bitfinex-derivatives","ETHF0:USTF0",1725794644214,1.7045683,2303.4,2303.3,5.85933379]
["bitfinex-derivatives","ETHF0:USTF0",1725794644416,1.7045683,2303.4,2303.3,8.0309714]
["bitfinex-derivatives","ETHF0:USTF0",1725794645317,1.7045683,2303.4,2303.3,8.03092707]
["bitfinex-derivatives","ETHF0:USTF0",1725794645916,1.7045683,2303.4,2303.3,5.85933379]
["bitfinex-derivatives","ETHF0:USTF0",1725794647019,3.39628714,2303.5,2303.2,1.13853379]
["bitfinex-derivatives","ETHF0:USTF0",1725794647213,1.70386415,2303.4,2303.3,1.13853379]
["bitfinex-derivatives","ETHF0:USTF0",1725794648216,1.70386415,2303.4,2303.2,1.13853379]
["bitfinex-derivatives","ETHF0:USTF0",1725794648415,1.70386415,2303.4,2303.3,1.13853379]
["bitfinex-derivatives","ETHF0:USTF0",1725794650415,2.27308714,2303.4,2303.2,1.13853379]
["bitfinex-derivatives","ETHF0:USTF0",1725794650724,1.70375099,2303.3,2303.2,1.13853379]
["bitfinex-derivatives","ETHF0:USTF0",1725794652220,1.70375099,2303.3,2303.2,3.31032844]
["bitfinex-derivatives","ETHF0:USTF0",1725794652527,1.70375099,2303.3,2303.2,3.31035328]
["bitfinex-derivatives","ETHF0:USTF0",1725794652716,1.70375099,2303.3,2303.2,1.13853379]
["bitfinex-derivatives","ETHF0:USTF0",1725794653914,1.70375099,2303.3,2303.2,3.31036805]
["bitfinex-derivatives","ETHF0:USTF0",1725794654714,1.70375099,2303.3,2303.2,1.13853379]
["bitfinex-derivatives","ETHF0:USTF0",1725794655325,1.70375099,2303.3,2303.2,3.31039025]
["bitfinex-derivatives","ETHF0:USTF0",1725794657117,1.70375099,2303.3,2303.2,1.13853379]
["bitfinex-derivatives","ETHF0:USTF0",1725794657322,1.70375099,2303.3,2303.2,3.31040771]
["bitfinex-derivatives","ETHF0:USTF0",1725794657620,1.70375099,2303.3,2303.2,12.51347392]
["bitfinex-derivatives","ETHF0:USTF0",1725794657819,1.70375099,2303.7,2303.2,17.63239075]
["bitfinex-derivatives","ETHF0:USTF0",1725794658020,1.70375099,2303.7,2303.6,1.70768841]
["bitfinex-derivatives","ETHF0:USTF0",1725794658226,1.70375099,2303.7,2303.6,3.87956233]
["bitfinex-derivatives","ETHF0:USTF0",1725794658421,1.70375099,2303.7,2303.5,4.34605695]
["bitfinex-derivatives","ETHF0:USTF0",1725794658623,1.70375099,2303.6,2303.5,4.34605695]
["bitfinex-derivatives","ETHF0:USTF0",1725794658828,2.27308714,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794660231,2.84121928,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794661324,1.0882,2303.8,2303.2,1.52555695]
["bitfinex-derivatives","ETHF0:USTF0",1725794661325,2.84121928,2303.6,2303.2,1.52555695]
["bitfinex-derivatives","ETHF0:USTF0",1725794661518,1.70554045,2303.3,2303.2,1.52555695]
["bitfinex-derivatives","ETHF0:USTF0",1725794661924,2.44944045,2303.3,2303.2,1.52555695]
["bitfinex-derivatives","ETHF0:USTF0",1725794662730,2.44944045,2303.3,2303.2,3.69730945]
["bitfinex-derivatives","ETHF0:USTF0",1725794664324,2.44944045,2303.3,2303.2,4.26674091]
["bitfinex-derivatives","ETHF0:USTF0",1725794664928,3.01795394,2303.3,2303.1,1.13888261]
["bitfinex-derivatives","ETHF0:USTF0",1725794665133,0.38,2303.2,2303.1,1.13888261]
["bitfinex-derivatives","ETHF0:USTF0",1725794665634,2.65405394,2303.2,2303.1,1.13888261]
["bitfinex-derivatives","ETHF0:USTF0",1725794666035,2.65405394,2303.2,2303.0,1.13888261]
["bitfinex-derivatives","ETHF0:USTF0",1725794666222,2.65405394,2303.2,2303.1,1.13888261]
["bitfinex-derivatives","ETHF0:USTF0",1725794666721,2.65405394,2303.2,2303.0,1.13888261]
["bitfinex-derivatives","ETHF0:USTF0",1725794666926,1.70583949,2303.1,2303.0,1.13888261]
["bitfinex-derivatives","ETHF0:USTF0",1725794667130,1.70583949,2303.1,2303.0,3.3107849]
["bitfinex-derivatives","ETHF0:USTF0",1725794667335,1.70583949,2303.1,2303.0,3.8795907]
["bitfinex-derivatives","ETHF0:USTF0",1725794669137,1.70583949,2303.1,2303.0,5.01841037]
["bitfinex-derivatives","ETHF0:USTF0",1725794669435,1.70583949,2303.1,2303.0,3.8795907]
["bitfinex-derivatives","ETHF0:USTF0",1725794669940,1.70583949,2303.1,2303.0,3.87959275]
["bitfinex-derivatives","ETHF0:USTF0",1725794670435,1.70583949,2303.1,2303.0,3.31059309]
["bitfinex-derivatives","ETHF0:USTF0",1725794670640,1.70583949,2303.1,2303.0,3.87958569]
["bitfinex-derivatives","ETHF0:USTF0",1725794671047,2.08583949,2303.2,2303.0,3.87958569]
["bitfinex-derivatives","ETHF0:USTF0",1725794671335,2.08583949,2303.2,2303.1,4.34647863]
["bitfinex-derivatives","ETHF0:USTF0",1725794671639,0.38,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794673027,2.0850622,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794673330,0.38,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794673531,2.08502866,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794673731,0.38,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794673930,0.38,2303.2,2303.0,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794674133,1.70493905,2303.1,2303.0,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794674640,1.70493905,2303.1,2302.9,1.50277863]
["bitfinex-derivatives","ETHF0:USTF0",1725794674935,1.70493905,2303.1,2303.0,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794676138,1.70493905,2303.1,2302.9,4.71057863]
["bitfinex-derivatives","ETHF0:USTF0",1725794676540,1.70493905,2303.1,2303.0,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794676939,1.70493905,2303.1,2302.9,4.71057863]
["bitfinex-derivatives","ETHF0:USTF0",1725794677644,1.70493905,2303.1,2303.0,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794677842,1.70493905,2303.1,2302.9,4.71057863]
["bitfinex-derivatives","ETHF0:USTF0",1725794678548,2.08493905,2303.2,2303.0,4.06580873]
["bitfinex-derivatives","ETHF0:USTF0",1725794678741,2.44883905,2303.3,2303.1,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794679049,2.44883905,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794679247,2.44883905,2303.3,2303.2,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725794680643,2.83053905,2303.3,2303.2,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725794686646,2.83053905,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794686844,1.1256,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794687051,1.1256,2303.3,2303.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725794687247,1.70478058,2303.2,2303.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725794689349,2.27405394,2303.2,2303.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725794689544,2.27405394,2303.2,2302.9,4.34647863]
["bitfinex-derivatives","ETHF0:USTF0",1725794689751,1.70471931,2303.1,2302.9,4.71827863]
["bitfinex-derivatives","ETHF0:USTF0",1725794689948,0.7647,2303.0,2302.9,4.71827863]
["bitfinex-derivatives","ETHF0:USTF0",1725794690253,1.1359,2303.0,2302.9,4.71827863]
["bitfinex-derivatives","ETHF0:USTF0",1725794693357,2.84061931,2303.0,2302.9,4.71827863]
["bitfinex-derivatives","ETHF0:USTF0",1725794693548,1.1359,2303.0,2302.9,4.71827863]
["bitfinex-derivatives","ETHF0:USTF0",1725794693745,2.84061931,2303.0,2302.9,4.71827863]
["bitfinex-derivatives","ETHF0:USTF0",1725794694047,2.84061931,2303.0,2302.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1725794697757,2.84061931,2303.0,2302.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725794700053,2.84061931,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794700252,1.70471931,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794700546,1.70471931,2302.9,2302.6,1.51797863]
["bitfinex-derivatives","ETHF0:USTF0",1725794700955,1.70471931,2302.9,2302.7,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794701459,2.84061931,2303.0,2302.7,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794701853,1.70471931,2302.9,2302.7,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794702259,1.70471931,2302.9,2302.6,1.51797863]
["bitfinex-derivatives","ETHF0:USTF0",1725794702744,2.84061931,2303.0,2302.7,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794702952,1.70471931,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794703152,2.45381931,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794703552,2.45381931,2303.1,2303.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725794703754,2.84791931,2303.1,2303.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725794705057,2.84750053,2303.1,2303.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725794705860,2.48200053,2303.1,2303.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725794707660,2.48200053,2303.1,2303.0,1.52137863]
["bitfinex-derivatives","ETHF0:USTF0",1725794708653,2.48200053,2303.1,2303.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725794708859,2.48200053,2303.1,2303.0,1.52137863]
["bitfinex-derivatives","ETHF0:USTF0",1725794710767,2.48200053,2303.1,2303.0,3.69326127]
["bitfinex-derivatives","ETHF0:USTF0",1725794710964,1.70430053,2303.1,2303.0,8.03566127]
["bitfinex-derivatives","ETHF0:USTF0",1725794711172,1.70430053,2303.2,2303.0,8.03566127]
["bitfinex-derivatives","ETHF0:USTF0",1725794711363,1.70430053,2303.2,2303.1,1.13867863]
["bitfinex-derivatives","ETHF0:USTF0",1725794712067,1.70430053,2303.2,2303.0,1.52137863]
["bitfinex-derivatives","ETHF0:USTF0",1725794712264,1.70430053,2303.1,2303.0,1.52137863]
["bitfinex-derivatives","ETHF0:USTF0",1725794712470,1.70430053,2303.2,2303.0,3.69309597]
["bitfinex-derivatives","ETHF0:USTF0",1725794712777,1.70430053,2303.1,2303.0,1.52126087]
["bitfinex-derivatives","ETHF0:USTF0",1725794713062,1.70430053,2303.1,2303.0,3.6931074]
["bitfinex-derivatives","ETHF0:USTF0",1725794713260,1.70430053,2303.1,2303.0,8.0355074]
["bitfinex-derivatives","ETHF0:USTF0",1725794713459,1.70430053,2303.2,2303.0,8.0355074]
["bitfinex-derivatives","ETHF0:USTF0",1725794713663,1.70430053,2303.2,2303.1,1.13856537]
["bitfinex-derivatives","ETHF0:USTF0",1725794715067,2.09520053,2303.3,2303.1,3.87944179]
["bitfinex-derivatives","ETHF0:USTF0",1725794715266,2.09520053,2303.3,2303.2,6.51798768]
["bitfinex-derivatives","ETHF0:USTF0",1725794715464,2.09520053,2303.3,2303.2,4.34628023]
["bitfinex-derivatives","ETHF0:USTF0",1725794715758,1.70430053,2303.5,2303.2,17.42881209]
["bitfinex-derivatives","ETHF0:USTF0",1725794715959,1.70430053,2303.6,2303.4,1.70768841]
["bitfinex-derivatives","ETHF0:USTF0",1725794716163,1.70430053,2303.7,2303.5,7.44871209]
["bitfinex-derivatives","ETHF0:USTF0",1725794716368,1.70430053,2303.7,2303.5,4.70759203]
["bitfinex-derivatives","ETHF0:USTF0",1725794717467,2.84840053,2303.8,2303.5,4.70759203]
["bitfinex-derivatives","ETHF0:USTF0",1725794717771,1.70430053,2303.7,2303.5,4.70759203]
["bitfinex-derivatives","ETHF0:USTF0",1725794717969,1.70430053,2303.7,2303.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725794718668,1.70430053,2303.7,2303.4,1.13829203]
["bitfinex-derivatives","ETHF0:USTF0",1725794719266,1.70430053,2303.7,2303.3,1.49419203]
["bitfinex-derivatives","ETHF0:USTF0",1725794719676,1.70430053,2303.6,2303.3,1.49419203]
["bitfinex-derivatives","ETHF0:USTF0",1725794719980,0.7348,2303.5,2303.3,1.49419203]
["bitfinex-derivatives","ETHF0:USTF0",1725794720274,1.105,2303.5,2303.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725794720470,1.105,2303.5,2303.3,1.49419203]
["bitfinex-derivatives","ETHF0:USTF0",1725794720671,1.105,2303.5,2303.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725794722867,1.105,2303.5,2303.2,4.34609203]
["bitfinex-derivatives","ETHF0:USTF0",1725794723065,1.105,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794724075,2.80930053,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794724274,1.105,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794726271,1.105,2303.5,2303.2,4.34609203]
["bitfinex-derivatives","ETHF0:USTF0",1725794726462,1.105,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794727071,1.105,2303.5,2303.2,4.34609203]
["bitfinex-derivatives","ETHF0:USTF0",1725794734674,1.105,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794737979,1.105,2303.5,2303.1,1.50259203]
["bitfinex-derivatives","ETHF0:USTF0",1725794738188,1.70430053,2303.4,2302.9,4.34609203]
["bitfinex-derivatives","ETHF0:USTF0",1725794738382,1.70430053,2303.4,2302.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725794740277,1.70430053,2303.4,2302.9,4.74069203]
["bitfinex-derivatives","ETHF0:USTF0",1725794740478,1.70430053,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794740978,2.80930053,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794741387,1.70430053,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794741883,2.80930053,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794742081,1.70430053,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794742488,1.70430053,2303.4,2302.9,4.74069203]
["bitfinex-derivatives","ETHF0:USTF0",1725794742674,1.70430053,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794742878,2.80930053,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794744289,1.70430053,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794744481,1.70430053,2303.4,2302.9,4.74069203]
["bitfinex-derivatives","ETHF0:USTF0",1725794745488,1.70430053,2303.3,2302.9,4.74069203]
["bitfinex-derivatives","ETHF0:USTF0",1725794745882,0.3841,2303.2,2302.9,4.74069203]
["bitfinex-derivatives","ETHF0:USTF0",1725794746190,0.7504,2303.1,2302.9,4.74069203]
["bitfinex-derivatives","ETHF0:USTF0",1725794747680,0.7504,2303.1,2302.9,1.53289203]
["bitfinex-derivatives","ETHF0:USTF0",1725794747982,0.7504,2303.1,2302.9,4.74069203]
["bitfinex-derivatives","ETHF0:USTF0",1725794750493,0.7504,2303.1,2303.0,1.13829203]
["bitfinex-derivatives","ETHF0:USTF0",1725794750701,0.7504,2303.1,2302.9,5.31008841]
["bitfinex-derivatives","ETHF0:USTF0",1725794750702,0.7504,2303.1,2302.9,4.74069203]
["bitfinex-derivatives","ETHF0:USTF0",1725794753492,0.7504,2303.1,2303.0,1.13829203]
["bitfinex-derivatives","ETHF0:USTF0",1725794753990,0.7504,2303.1,2302.9,4.74069203]
["bitfinex-derivatives","ETHF0:USTF0",1725794756585,0.7504,2303.1,2302.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725794756788,2.45470053,2303.1,2302.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725794756996,0.7504,2303.1,2302.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1725794757997,1.70430053,2303.0,2302.6,1.13829203]
["bitfinex-derivatives","ETHF0:USTF0",1725794758293,2.07394975,2302.9,2302.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725794758597,0.7409,2302.8,2302.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725794759195,0.7409,2302.8,2302.6,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1725794759890,0.7409,2302.8,2302.6,4.73549203]
["bitfinex-derivatives","ETHF0:USTF0",1725794761698,1.70164975,2303.1,2302.7,1.13829203]
["bitfinex-derivatives","ETHF0:USTF0",1725794761905,1.70164975,2303.1,2302.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725794762402,1.70164975,2303.1,2302.7,1.89299203]
["bitfinex-derivatives","ETHF0:USTF0",1725794763101,1.70164975,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794763592,1.70164975,2303.1,2303.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725794764099,6.04404975,2303.1,2303.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725794764500,1.70164975,2303.1,2303.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725794776597,1.70164975,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794776797,1.70164975,2303.1,2302.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725794777509,1.70164975,2303.0,2302.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725794785506,1.70164975,2303.1,2302.9,1.50349203]
["bitfinex-derivatives","ETHF0:USTF0",1725794787115,1.70164975,2303.1,2302.9,4.71129203]
["bitfinex-derivatives","ETHF0:USTF0",1725794788007,1.70164975,2303.0,2302.9,1.50349203]
["bitfinex-derivatives","ETHF0:USTF0",1725794788210,1.70164975,2303.0,2302.9,3.67550176]
["bitfinex-derivatives","ETHF0:USTF0",1725794788412,1.70164975,2303.0,2302.9,6.88330176]
["bitfinex-derivatives","ETHF0:USTF0",1725794788810,1.70164975,2303.1,2302.9,6.88330176]
["bitfinex-derivatives","ETHF0:USTF0",1725794789010,1.70164975,2303.1,2302.9,4.71129203]
["bitfinex-derivatives","ETHF0:USTF0",1725794789715,1.70164975,2303.0,2302.9,4.71129203]
["bitfinex-derivatives","ETHF0:USTF0",1725794789914,1.70164975,2303.0,2302.9,6.88328765]
["bitfinex-derivatives","ETHF0:USTF0",1725794790113,1.70164975,2303.0,2302.9,1.50349203]
["bitfinex-derivatives","ETHF0:USTF0",1725794790313,1.70164975,2303.0,2302.9,6.88329121]
["bitfinex-derivatives","ETHF0:USTF0",1725794790909,1.70164975,2303.0,2302.9,7.45268759]
["bitfinex-derivatives","ETHF0:USTF0",1725794791110,1.70164975,2303.0,2302.9,6.88378953]
["bitfinex-derivatives","ETHF0:USTF0",1725794791309,1.70164975,2303.0,2302.9,7.45268759]
["bitfinex-derivatives","ETHF0:USTF0",1725794791506,1.70164975,2303.1,2302.9,7.45268759]
["bitfinex-derivatives","ETHF0:USTF0",1725794791720,1.70164975,2303.1,2303.0,1.13883304]
["bitfinex-derivatives","ETHF0:USTF0",1725794792122,1.70164975,2303.1,2303.0,3.31081886]
["bitfinex-derivatives","ETHF0:USTF0",1725794792914,1.70164975,2303.2,2303.0,8.22207423]
["bitfinex-derivatives","ETHF0:USTF0",1725794793121,1.70164975,2303.3,2303.1,3.87954867]
["bitfinex-derivatives","ETHF0:USTF0",1725794793313,1.70164975,2303.4,2303.2,7.08734867]
["bitfinex-derivatives","ETHF0:USTF0",1725794793512,1.70164975,2303.4,2303.2,5.27548841]
["bitfinex-derivatives","ETHF0:USTF0",1725794793817,1.70444504,2303.4,2303.3,1.13853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794794012,1.70444504,2303.4,2303.2,2.06768841]
["bitfinex-derivatives","ETHF0:USTF0",1725794794013,3.41065394,2303.5,2303.2,1.49853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794794217,1.70442384,2303.3,2303.2,1.49853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794794415,1.70442384,2303.3,2303.2,3.67030427]
["bitfinex-derivatives","ETHF0:USTF0",1725794794921,1.70442384,2303.3,2303.2,1.49853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794796622,1.70442384,2303.3,2303.2,1.13853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794796924,1.70442384,2303.3,2303.1,1.13853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794797123,1.1347,2303.2,2303.1,1.13853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794797520,1.1347,2303.2,2303.1,3.31044283]
["bitfinex-derivatives","ETHF0:USTF0",1725794797920,1.1347,2303.2,2303.1,1.13853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794799827,2.83912384,2303.2,2303.0,1.50283261]
["bitfinex-derivatives","ETHF0:USTF0",1725794803724,2.83912384,2303.2,2303.0,1.13853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794803934,2.83912384,2303.2,2302.9,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794803935,1.70442384,2303.1,2302.9,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794805122,1.70442384,2303.1,2302.9,6.05402102]
["bitfinex-derivatives","ETHF0:USTF0",1725794805314,1.70442384,2303.1,2303.0,1.13853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794806029,1.1347,2303.2,2302.9,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794806030,3.40875394,2303.2,2302.9,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794806329,3.40875394,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794806330,1.70368162,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794806829,1.70368162,2303.0,2302.9,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794808919,1.70368162,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794810024,1.70368162,2303.0,2302.9,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794810928,1.70368162,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794812626,1.70368162,2303.0,2302.9,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794813728,1.70368162,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794813919,1.70368162,2303.0,2302.8,1.13853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794813920,6.04608162,2303.0,2302.8,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794814122,1.1276,2302.9,2302.8,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794814723,1.1276,2302.9,2302.8,6.5185057]
["bitfinex-derivatives","ETHF0:USTF0",1725794814920,2.83128162,2302.9,2302.8,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794819536,1.1276,2302.9,2302.8,1.13853261]
["bitfinex-derivatives","ETHF0:USTF0",1725794819741,1.1276,2302.9,2302.8,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794822042,0.7333,2302.9,2302.8,4.34633261]
["bitfinex-derivatives","ETHF0:USTF0",1725794822336,0.7333,2302.9,2302.8,6.518458]
["bitfinex-derivatives","ETHF0:USTF0",1725794823049,0.7333,2302.9,2302.8,6.51841287]
["bitfinex-derivatives","ETHF0:USTF0",1725794823841,1.70368162,2303.0,2302.8,6.51848519]
["bitfinex-derivatives","ETHF0:USTF0",1725794824140,2.07908162,2303.1,2302.9,1.13832662]
["bitfinex-derivatives","ETHF0:USTF0",1725794824338,2.07908162,2303.1,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794824741,1.70368162,2303.1,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794827237,1.70368162,2303.0,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794827944,1.70368162,2303.1,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794828641,1.70368162,2303.0,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794831638,1.70368162,2303.1,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794831841,1.70368162,2303.0,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794832035,1.70368162,2303.1,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794832451,1.70368162,2303.0,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794833135,1.70368162,2303.1,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794834056,1.70368162,2303.0,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794834748,1.70368162,2303.1,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794835755,1.70368162,2303.0,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794836747,1.70368162,2303.1,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794840757,1.70368162,2303.0,2302.9,1.52632662]
["bitfinex-derivatives","ETHF0:USTF0",1725794840945,1.70368162,2303.0,2302.9,3.69838043]
["bitfinex-derivatives","ETHF0:USTF0",1725794841258,1.70368162,2303.0,2302.9,6.90618043]
["bitfinex-derivatives","ETHF0:USTF0",1725794841446,1.70368162,2303.1,2302.9,6.90618043]
["bitfinex-derivatives","ETHF0:USTF0",1725794841748,1.70368162,2303.0,2302.9,5.30348841]
["bitfinex-derivatives","ETHF0:USTF0",1725794841956,1.70368162,2303.0,2302.9,3.69880275]
["bitfinex-derivatives","ETHF0:USTF0",1725794842148,2.27405394,2303.1,2302.9,1.52676711]
["bitfinex-derivatives","ETHF0:USTF0",1725794842449,1.70496045,2303.0,2302.9,1.52676711]
["bitfinex-derivatives","ETHF0:USTF0",1725794842644,2.27405394,2303.1,2302.9,1.52676711]
["bitfinex-derivatives","ETHF0:USTF0",1725794843442,2.27405394,2303.0,2302.9,1.52676711]
["bitfinex-derivatives","ETHF0:USTF0",1725794843748,2.27405394,2303.1,2302.9,1.13876711]
["bitfinex-derivatives","ETHF0:USTF0",1725794843945,2.27405394,2303.0,2302.9,1.13876711]
["bitfinex-derivatives","ETHF0:USTF0",1725794844146,2.27405394,2303.0,2302.8,1.13876711]
["bitfinex-derivatives","ETHF0:USTF0",1725794846054,2.27405394,2303.0,2302.9,1.13876711]
["bitfinex-derivatives","ETHF0:USTF0",1725794846556,2.27405394,2303.0,2302.8,1.13876711]
["bitfinex-derivatives","ETHF0:USTF0",1725794846951,2.27405394,2303.0,2302.9,1.13876711]
["bitfinex-derivatives","ETHF0:USTF0",1725794849158,2.27405394,2303.0,2302.9,3.31088268]
["bitfinex-derivatives","ETHF0:USTF0",1725794849352,2.27405394,2303.0,2302.9,1.13876711]
["bitfinex-derivatives","ETHF0:USTF0",1725794849550,2.27405394,2303.0,2302.9,3.31085364]
["bitfinex-derivatives","ETHF0:USTF0",1725794850052,2.27405394,2303.0,2302.9,3.31090769]
["bitfinex-derivatives","ETHF0:USTF0",1725794850256,2.27405394,2303.0,2302.9,1.13876711]
["bitfinex-derivatives","ETHF0:USTF0",1725794850565,2.27405394,2303.0,2302.9,3.31083808]
["bitfinex-derivatives","ETHF0:USTF0",1725794850967,2.27405394,2303.0,2302.9,3.31083234]
["bitfinex-derivatives","ETHF0:USTF0",1725794851560,2.27405394,2303.0,2302.9,5.01852075]
["bitfinex-derivatives","ETHF0:USTF0",1725794851761,2.27405394,2303.0,2302.9,3.31163734]
["bitfinex-derivatives","ETHF0:USTF0",1725794852062,2.27405394,2303.0,2302.9,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794852269,2.84121928,2303.1,2302.9,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794852656,2.84121928,2303.0,2302.8,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794852967,2.84121928,2302.9,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794853268,2.27498481,2302.8,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794853469,2.27498481,2302.8,2302.7,3.31187459]
["bitfinex-derivatives","ETHF0:USTF0",1725794854072,2.27498481,2302.8,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794854259,2.27498481,2302.8,2302.7,3.31192066]
["bitfinex-derivatives","ETHF0:USTF0",1725794854962,2.27498481,2302.8,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794855159,2.27498481,2302.8,2302.7,3.31190687]
["bitfinex-derivatives","ETHF0:USTF0",1725794856167,2.27498481,2302.9,2302.7,3.31190687]
["bitfinex-derivatives","ETHF0:USTF0",1725794856466,2.27498481,2302.9,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794859775,2.64808481,2302.9,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794860265,3.03078481,2302.9,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794860868,3.40618481,2302.9,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794861668,2.27498481,2302.8,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794861868,3.40618481,2302.9,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794862171,2.27498481,2302.8,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794862473,3.40618481,2302.9,2302.7,1.13957211]
["bitfinex-derivatives","ETHF0:USTF0",1725794862863,3.97241928,2302.9,2302.6,1.52107211]
["bitfinex-derivatives","ETHF0:USTF0",1725794863173,2.27490965,2302.7,2302.6,1.52107211]
["bitfinex-derivatives","ETHF0:USTF0",1725794864082,2.27490965,2302.7,2302.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725794864376,2.27490965,2302.7,2302.6,1.52107211]
["bitfinex-derivatives","ETHF0:USTF0",1725794870680,3.97241928,2302.9,2302.6,1.52107211]
["bitfinex-derivatives","ETHF0:USTF0",1725794870681,2.27490965,2302.8,2302.6,1.52107211]
["bitfinex-derivatives","ETHF0:USTF0",1725794875179,1.70626788,2302.7,2302.6,1.52107211]
["bitfinex-derivatives","ETHF0:USTF0",1725794875885,1.1312,2302.9,2302.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725794885985,1.1312,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794886388,1.1312,2302.9,2302.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1725794886791,1.1312,2302.9,2302.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725794887992,1.7062209,2302.7,2302.6,2.81534831]
["bitfinex-derivatives","ETHF0:USTF0",1725794888300,1.7062209,2302.7,2302.6,4.98760193]
["bitfinex-derivatives","ETHF0:USTF0",1725794888597,1.7062209,2302.7,2302.6,9.33080193]
["bitfinex-derivatives","ETHF0:USTF0",1725794888789,1.7062209,2302.7,2302.6,4.98760193]
["bitfinex-derivatives","ETHF0:USTF0",1725794889293,1.7062209,2302.8,2302.6,14.24484631]
["bitfinex-derivatives","ETHF0:USTF0",1725794889487,2.4547209,2302.9,2302.7,2.17225362]
["bitfinex-derivatives","ETHF0:USTF0",1725794889790,1.7062209,2302.9,2302.8,7.08891916]
["bitfinex-derivatives","ETHF0:USTF0",1725794889996,1.7062209,2302.9,2302.8,5.74955362]
["bitfinex-derivatives","ETHF0:USTF0",1725794890396,1.7062209,2302.9,2302.8,7.45834475]
["bitfinex-derivatives","ETHF0:USTF0",1725794890594,1.7062209,2303.0,2302.8,5.74955362]
["bitfinex-derivatives","ETHF0:USTF0",1725794890796,1.7062209,2303.0,2302.9,3.88075338]
["bitfinex-derivatives","ETHF0:USTF0",1725794891408,1.7062209,2303.0,2302.9,3.31100469]
["bitfinex-derivatives","ETHF0:USTF0",1725794895309,1.7062209,2303.0,2302.9,1.1390032]
["bitfinex-derivatives","ETHF0:USTF0",1725794896709,1.7062209,2303.0,2302.9,3.31096583]
["bitfinex-derivatives","ETHF0:USTF0",1725794897198,1.7062209,2303.0,2302.9,1.1390032]
["bitfinex-derivatives","ETHF0:USTF0",1725794901102,1.7062209,2303.0,2302.9,6.51886354]
["bitfinex-derivatives","ETHF0:USTF0",1725794901308,1.7062209,2303.0,2302.9,4.3468032]
["bitfinex-derivatives","ETHF0:USTF0",1725794902202,1.7062209,2303.0,2302.9,6.51886817]
["bitfinex-derivatives","ETHF0:USTF0",1725794902404,2.2749612,2303.1,2302.9,6.51887703]
["bitfinex-derivatives","ETHF0:USTF0",1725794902606,2.2749612,2303.1,2302.9,4.3468032]
["bitfinex-derivatives","ETHF0:USTF0",1725794902805,2.2749612,2303.1,2303.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725794903005,2.2749612,2303.1,2303.0,1.5161032]
["bitfinex-derivatives","ETHF0:USTF0",1725794906997,3.0220612,2303.2,2303.0,8.60022885]
["bitfinex-derivatives","ETHF0:USTF0",1725794907207,3.02406178,2303.2,2303.1,3.31134726]
["bitfinex-derivatives","ETHF0:USTF0",1725794907411,0.7471,2303.2,2303.1,3.88068042]
["bitfinex-derivatives","ETHF0:USTF0",1725794908604,2.45428895,2303.2,2303.1,3.88068042]
["bitfinex-derivatives","ETHF0:USTF0",1725794909009,2.45428895,2303.2,2303.1,5.01966229]
["bitfinex-derivatives","ETHF0:USTF0",1725794909211,2.45428895,2303.2,2303.1,3.31090382]
["bitfinex-derivatives","ETHF0:USTF0",1725794909516,2.83308895,2303.2,2303.1,3.31090382]
["bitfinex-derivatives","ETHF0:USTF0",1725794910013,2.83308895,2303.2,2303.1,3.31083078]
["bitfinex-derivatives","ETHF0:USTF0",1725794910403,2.83308895,2303.2,2303.1,1.13897529]
["bitfinex-derivatives","ETHF0:USTF0",1725794910603,1.1259,2303.2,2303.1,1.13897529]
["bitfinex-derivatives","ETHF0:USTF0",1725794912906,1.1259,2303.2,2302.9,4.34677529]
["bitfinex-derivatives","ETHF0:USTF0",1725794913107,1.70663827,2303.0,2302.9,4.34677529]
["bitfinex-derivatives","ETHF0:USTF0",1725794913408,1.70663827,2303.0,2302.9,7.08859988]
["bitfinex-derivatives","ETHF0:USTF0",1725794913605,2.09533827,2303.0,2302.9,7.08859988]
["bitfinex-derivatives","ETHF0:USTF0",1725794916109,2.09533827,2303.0,2302.9,6.51885065]
["bitfinex-derivatives","ETHF0:USTF0",1725794916312,1.70663827,2303.0,2302.9,11.43099988]
["bitfinex-derivatives","ETHF0:USTF0",1725794916515,1.70663827,2303.3,2302.9,14.81117389]
["bitfinex-derivatives","ETHF0:USTF0",1725794916720,1.70663827,2303.3,2303.2,1.13881293]
["bitfinex-derivatives","ETHF0:USTF0",1725794916908,2.09803827,2303.3,2303.2,3.31086092]
["bitfinex-derivatives","ETHF0:USTF0",1725794917410,0.3914,2303.3,2303.2,1.13881293]
["bitfinex-derivatives","ETHF0:USTF0",1725794917609,2.09807464,2303.3,2303.2,1.13881293]
["bitfinex-derivatives","ETHF0:USTF0",1725794917921,0.3914,2303.3,2303.1,1.13881293]
["bitfinex-derivatives","ETHF0:USTF0",1725794918105,2.06856787,2303.2,2303.1,1.13881293]
["bitfinex-derivatives","ETHF0:USTF0",1725794918310,2.06856787,2303.2,2303.1,3.31069823]
["bitfinex-derivatives","ETHF0:USTF0",1725794918612,2.06856787,2303.2,2303.1,1.13881293]
["bitfinex-derivatives","ETHF0:USTF0",1725794918807,2.06856787,2303.2,2303.1,3.31073872]
["bitfinex-derivatives","ETHF0:USTF0",1725794919610,2.06856787,2303.2,2303.1,1.13881293]
["bitfinex-derivatives","ETHF0:USTF0",1725794919809,2.06856787,2303.2,2303.1,3.31072701]
["bitfinex-derivatives","ETHF0:USTF0",1725794920415,2.06856787,2303.2,2303.1,1.13881293]
["bitfinex-derivatives","ETHF0:USTF0",1725794921016,2.06856787,2303.2,2303.1,3.31072767]
["bitfinex-derivatives","ETHF0:USTF0",1725794921605,2.06856787,2303.2,2303.1,1.13881293]
["bitfinex-derivatives","ETHF0:USTF0",1725794922308,0.362,2303.2,2303.0,1.51191293]
["bitfinex-derivatives","ETHF0:USTF0",1725794922511,2.65411769,2303.1,2302.9,4.34661293]
["bitfinex-derivatives","ETHF0:USTF0",1725794922816,2.65411769,2303.1,2302.8,1.49571293]
["bitfinex-derivatives","ETHF0:USTF0",1725794923115,1.70613354,2302.9,2302.8,1.49571293]
["bitfinex-derivatives","ETHF0:USTF0",1725794923612,2.08093354,2302.9,2302.8,3.66781535]
["bitfinex-derivatives","ETHF0:USTF0",1725794923816,2.08093354,2302.9,2302.8,1.49571293]
["bitfinex-derivatives","ETHF0:USTF0",1725794925009,2.45953354,2302.9,2302.8,1.49571293]
["bitfinex-derivatives","ETHF0:USTF0",1725794926222,1.70613354,2303.0,2302.8,4.23725951]
["bitfinex-derivatives","ETHF0:USTF0",1725794926409,1.70613354,2303.0,2302.9,4.34642531]
["bitfinex-derivatives","ETHF0:USTF0",1725794928820,1.70613354,2303.0,2302.9,1.13862531]
["bitfinex-derivatives","ETHF0:USTF0",1725794930311,3.01641769,2303.1,2302.8,3.20375204]
["bitfinex-derivatives","ETHF0:USTF0",1725794930508,2.092308,2302.9,2302.8,1.49552531]
["bitfinex-derivatives","ETHF0:USTF0",1725794930720,2.092308,2302.9,2302.8,3.66763909]
["bitfinex-derivatives","ETHF0:USTF0",1725794930923,0.3861,2302.9,2302.8,4.23724051]
["bitfinex-derivatives","ETHF0:USTF0",1725794931223,2.092308,2302.9,2302.8,3.66771322]
["bitfinex-derivatives","ETHF0:USTF0",1725794931411,0.3861,2302.9,2302.8,4.23724051]
["bitfinex-derivatives","ETHF0:USTF0",1725794931814,2.092308,2302.9,2302.8,5.37593896]
["bitfinex-derivatives","ETHF0:USTF0",1725794932009,2.092308,2302.9,2302.8,3.66771223]
["bitfinex-derivatives","ETHF0:USTF0",1725794932918,2.092308,2302.9,2302.8,1.49559845]
["bitfinex-derivatives","ETHF0:USTF0",1725794933718,2.092308,2302.9,2302.8,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794933918,4.7285,2302.9,2302.6,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794934120,4.7285,2302.9,2302.5,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794934121,2.27467029,2302.7,2302.5,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794934320,2.27467029,2302.7,2302.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725794934509,1.70567853,2302.7,2302.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725794934913,1.70567853,2302.7,2302.6,4.72779845]
["bitfinex-derivatives","ETHF0:USTF0",1725794936117,1.70567853,2302.8,2302.6,4.72779845]
["bitfinex-derivatives","ETHF0:USTF0",1725794936317,1.70567853,2302.8,2302.7,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794938929,2.46387853,2302.9,2302.7,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794940528,2.46387853,2302.9,2302.6,4.72779845]
["bitfinex-derivatives","ETHF0:USTF0",1725794940716,1.70567853,2302.8,2302.6,4.72779845]
["bitfinex-derivatives","ETHF0:USTF0",1725794940917,0.3769,2302.7,2302.6,1.51999845]
["bitfinex-derivatives","ETHF0:USTF0",1725794941218,0.7384,2302.7,2302.6,3.69230104]
["bitfinex-derivatives","ETHF0:USTF0",1725794941528,0.7384,2302.7,2302.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725794941722,2.44407853,2302.7,2302.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725794942318,2.44407853,2302.7,2302.4,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794942319,2.44315754,2302.7,2302.4,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794942629,2.44315754,2302.7,2302.4,1.49439845]
["bitfinex-derivatives","ETHF0:USTF0",1725794942630,0.3741,2302.6,2302.4,1.49439845]
["bitfinex-derivatives","ETHF0:USTF0",1725794946532,0.3741,2302.6,2302.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725794947226,0.3698,2302.5,2302.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725794948623,0.3698,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794948819,0.3584,2302.4,2302.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725794956135,0.3698,2302.5,2302.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1725794956327,0.3698,2302.5,2302.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1725794957146,0.7363,2302.6,2302.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1725794957348,0.7363,2302.6,2302.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725794962533,0.7363,2302.6,2302.3,5.50549845]
["bitfinex-derivatives","ETHF0:USTF0",1725794965429,0.7363,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725794967039,0.7363,2302.6,2302.5,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725794967738,0.3707,2302.7,2302.5,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1725794968438,0.3707,2302.7,2302.5,4.70309845]
["bitfinex-derivatives","ETHF0:USTF0",1725794972937,0.3707,2302.7,2302.6,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794976641,2.07545754,2302.7,2302.6,1.13869845]
["bitfinex-derivatives","ETHF0:USTF0",1725794977740,2.45215754,2302.8,2302.6,3.31096191]
["bitfinex-derivatives","ETHF0:USTF0",1725794978047,0.7474,2302.8,2302.7,3.31065079]
["bitfinex-derivatives","ETHF0:USTF0",1725794978237,0.7474,2302.8,2302.7,1.51320056]
["bitfinex-derivatives","ETHF0:USTF0",1725794978436,0.7474,2302.8,2302.7,3.6854066]
["bitfinex-derivatives","ETHF0:USTF0",1725794978638,0.7474,2302.8,2302.7,3.68544924]
["bitfinex-derivatives","ETHF0:USTF0",1725794978836,0.7474,2302.8,2302.7,4.25513277]
["bitfinex-derivatives","ETHF0:USTF0",1725794979237,0.7474,2302.8,2302.7,3.68537924]
["bitfinex-derivatives","ETHF0:USTF0",1725794979436,0.3768,2302.8,2302.7,4.25513277]
["bitfinex-derivatives","ETHF0:USTF0",1725794979641,2.07045754,2302.9,2302.7,4.25513277]
["bitfinex-derivatives","ETHF0:USTF0",1725794979837,2.07045754,2302.9,2302.8,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725794981238,0.3657,2302.9,2302.8,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725794981945,0.3657,2302.9,2302.8,4.34635664]
["bitfinex-derivatives","ETHF0:USTF0",1725794982538,0.3657,2302.9,2302.8,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725794982744,0.3657,2302.9,2302.8,4.34635664]
["bitfinex-derivatives","ETHF0:USTF0",1725794983344,0.3657,2302.9,2302.8,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725794983544,0.3657,2302.9,2302.8,4.34635664]
["bitfinex-derivatives","ETHF0:USTF0",1725794984044,0.3657,2302.9,2302.8,6.51841579]
["bitfinex-derivatives","ETHF0:USTF0",1725794984248,0.3657,2302.9,2302.8,4.34635664]
["bitfinex-derivatives","ETHF0:USTF0",1725794984846,0.3657,2302.9,2302.8,3.31060636]
["bitfinex-derivatives","ETHF0:USTF0",1725794985144,0.3657,2302.9,2302.8,6.51844135]
["bitfinex-derivatives","ETHF0:USTF0",1725794985343,0.3657,2302.9,2302.8,4.34635664]
["bitfinex-derivatives","ETHF0:USTF0",1725794985551,0.3657,2302.9,2302.8,6.51842311]
["bitfinex-derivatives","ETHF0:USTF0",1725794986447,0.3657,2302.9,2302.8,4.34635664]
["bitfinex-derivatives","ETHF0:USTF0",1725794986946,0.3657,2302.9,2302.8,6.51838075]
["bitfinex-derivatives","ETHF0:USTF0",1725794987243,0.3657,2302.9,2302.8,4.34635664]
["bitfinex-derivatives","ETHF0:USTF0",1725794989941,2.42975754,2303.1,2302.8,4.34635664]
["bitfinex-derivatives","ETHF0:USTF0",1725794990142,1.0981,2303.1,2302.8,4.34635664]
["bitfinex-derivatives","ETHF0:USTF0",1725794990346,1.0981,2303.1,2302.9,1.51975664]
["bitfinex-derivatives","ETHF0:USTF0",1725794990536,1.0981,2303.1,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725794990942,2.80285754,2303.1,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725794991144,1.70475754,2303.0,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725794995258,2.80285754,2303.1,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725794995558,1.70475754,2303.0,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725794999556,2.80285754,2303.1,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725794999859,1.70475754,2303.0,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725795001748,2.80285754,2303.1,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725795002556,1.70475754,2303.0,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725795003458,2.80285754,2303.1,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725795004051,1.70475754,2303.0,2302.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725795004355,1.70475754,2303.0,2302.7,1.70822673]
["bitfinex-derivatives","ETHF0:USTF0",1725795004356,2.27467029,2303.0,2302.7,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725795004659,1.70468133,2302.8,2302.5,1.49625664]
["bitfinex-derivatives","ETHF0:USTF0",1725795004852,1.1297,2302.7,2302.5,4.70405664]
["bitfinex-derivatives","ETHF0:USTF0",1725795005157,2.83435503,2302.7,2302.5,4.70405664]
["bitfinex-derivatives","ETHF0:USTF0",1725795005549,1.1297,2302.7,2302.5,4.70405664]
["bitfinex-derivatives","ETHF0:USTF0",1725795005751,1.1297,2302.7,2302.6,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725795008557,2.83435503,2302.7,2302.6,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725795010063,2.83435503,2302.7,2302.5,1.49625664]
["bitfinex-derivatives","ETHF0:USTF0",1725795012762,1.70465503,2302.6,2302.5,1.49625664]
["bitfinex-derivatives","ETHF0:USTF0",1725795013272,2.83435503,2302.7,2302.5,3.66865746]
["bitfinex-derivatives","ETHF0:USTF0",1725795013450,1.70465503,2302.6,2302.5,1.49625664]
["bitfinex-derivatives","ETHF0:USTF0",1725795013650,2.83435503,2302.7,2302.5,1.49625664]
["bitfinex-derivatives","ETHF0:USTF0",1725795014060,2.83435503,2302.7,2302.6,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725795014450,2.83435503,2302.7,2302.5,4.70405664]
["bitfinex-derivatives","ETHF0:USTF0",1725795014655,2.83435503,2302.7,2302.6,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725795014866,1.1297,2302.7,2302.6,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725795015157,0.97422037,2302.7,2302.6,3.31088899]
["bitfinex-derivatives","ETHF0:USTF0",1725795016162,0.97422037,2302.7,2302.6,1.13855664]
["bitfinex-derivatives","ETHF0:USTF0",1725795016470,0.97422037,2302.7,2302.6,3.3108236]
["bitfinex-derivatives","ETHF0:USTF0",1725795016654,1.70465503,2302.8,2302.6,3.88049369]
["bitfinex-derivatives","ETHF0:USTF0",1725795016967,1.70465503,2302.9,2302.7,3.88038505]
["bitfinex-derivatives","ETHF0:USTF0",1725795017157,1.70465503,2302.9,2302.8,4.34635487]
["bitfinex-derivatives","ETHF0:USTF0",1725795017461,1.70465503,2302.9,2302.8,4.72705487]
["bitfinex-derivatives","ETHF0:USTF0",1725795018262,1.70465503,2302.9,2302.8,6.89919792]
["bitfinex-derivatives","ETHF0:USTF0",1725795018657,1.70465503,2302.9,2302.8,4.72705487]
["bitfinex-derivatives","ETHF0:USTF0",1725795019361,3.43917029,2303.0,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795020161,1.70583226,2302.9,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795020765,1.70583226,2302.9,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795021168,1.70583226,2302.9,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795021664,1.70577619,2302.9,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795021854,1.70577619,2302.9,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795022055,1.70577619,2302.9,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795022254,1.70577619,2302.9,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795022751,3.43917029,2303.0,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795023768,2.27467029,2302.9,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795024360,3.43917029,2303.0,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795025367,2.27467029,2302.9,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795027859,3.43917029,2303.0,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795028363,2.27467029,2302.9,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795028562,3.43917029,2303.0,2302.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795030760,3.43917029,2303.0,2302.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725795030971,1.70615744,2302.9,2302.8,4.72705487]
["bitfinex-derivatives","ETHF0:USTF0",1725795031276,1.70615744,2302.9,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795031472,1.70615744,2302.9,2302.8,3.69139272]
["bitfinex-derivatives","ETHF0:USTF0",1725795031771,1.70615744,2302.9,2302.8,6.89917761]
["bitfinex-derivatives","ETHF0:USTF0",1725795032271,1.70615744,2302.9,2302.8,3.69137761]
["bitfinex-derivatives","ETHF0:USTF0",1725795032472,1.70615744,2302.9,2302.8,3.69139628]
["bitfinex-derivatives","ETHF0:USTF0",1725795032674,1.70615744,2302.9,2302.8,6.89919628]
["bitfinex-derivatives","ETHF0:USTF0",1725795032872,1.70615744,2302.9,2302.8,3.69139628]
["bitfinex-derivatives","ETHF0:USTF0",1725795033076,1.70615744,2302.9,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795034178,3.43917029,2303.0,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795038277,2.27467029,2302.9,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795039070,3.43917029,2303.0,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795039472,2.27467029,2302.9,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795039868,3.43917029,2303.0,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795040070,2.27467029,2302.9,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795040587,3.43917029,2303.0,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795042990,2.27467029,2302.9,2302.8,1.51925487]
["bitfinex-derivatives","ETHF0:USTF0",1725795043295,1.70737471,2302.9,2302.8,4.26100359]
["bitfinex-derivatives","ETHF0:USTF0",1725795044079,1.70737471,2302.9,2302.8,3.6918112]
["bitfinex-derivatives","ETHF0:USTF0",1725795044680,1.70737471,2302.9,2302.8,4.26100359]
["bitfinex-derivatives","ETHF0:USTF0",1725795046291,1.70737471,2303.0,2302.8,8.60340359]
["bitfinex-derivatives","ETHF0:USTF0",1725795046481,1.70737471,2303.0,2302.9,6.44248792]
["bitfinex-derivatives","ETHF0:USTF0",1725795046685,1.70737471,2303.0,2302.9,7.47548543]
["bitfinex-derivatives","ETHF0:USTF0",1725795046886,1.70737471,2303.1,2302.9,11.81788543]
["bitfinex-derivatives","ETHF0:USTF0",1725795047088,1.70737471,2303.1,2303.0,1.13886374]
["bitfinex-derivatives","ETHF0:USTF0",1725795047394,2.27467029,2303.1,2303.0,1.13886374]
["bitfinex-derivatives","ETHF0:USTF0",1725795047884,2.66017029,2303.2,2303.0,1.13886374]
["bitfinex-derivatives","ETHF0:USTF0",1725795048087,0.369,2303.1,2303.0,1.13886374]
["bitfinex-derivatives","ETHF0:USTF0",1725795049190,2.07626356,2303.1,2303.0,1.13886374]
["bitfinex-derivatives","ETHF0:USTF0",1725795050094,2.07626356,2303.1,2303.0,3.31079294]
["bitfinex-derivatives","ETHF0:USTF0",1725795050786,1.70726356,2303.1,2303.0,1.13886374]
["bitfinex-derivatives","ETHF0:USTF0",1725795050991,1.70726356,2303.3,2303.0,19.13513906]
["bitfinex-derivatives","ETHF0:USTF0",1725795051190,5.83926356,2303.5,2303.2,5.48459843]
["bitfinex-derivatives","ETHF0:USTF0",1725795051386,5.83926356,2303.5,2303.4,2.84589926]
["bitfinex-derivatives","ETHF0:USTF0",1725795051590,4.132,2303.5,2303.4,1.13775782]
["bitfinex-derivatives","ETHF0:USTF0",1725795053685,4.132,2303.5,2303.3,2.25225782]
["bitfinex-derivatives","ETHF0:USTF0",1725795054988,1.1534,2303.7,2303.3,2.25225782]
["bitfinex-derivatives","ETHF0:USTF0",1725795055191,1.1534,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795055795,1.1534,2303.7,2303.3,2.25225782]
["bitfinex-derivatives","ETHF0:USTF0",1725795055994,1.1534,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795056497,1.1534,2303.7,2303.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725795057900,2.09916356,2304.0,2303.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725795058099,2.86616356,2304.0,2303.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725795060601,1.1589,2304.0,2303.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725795060805,2.86616356,2304.0,2303.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725795060999,1.1589,2304.0,2303.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725795061607,2.86616356,2304.0,2303.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725795061809,1.1589,2304.0,2303.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725795062410,1.1589,2304.0,2303.6,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725795063108,1.1589,2304.0,2303.6,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1725795066305,1.1589,2304.0,2303.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1725795066707,1.1589,2304.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795067214,1.1589,2304.0,2303.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725795076509,0.767,2304.0,2303.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725795079520,0.3745,2304.0,2303.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725795080416,0.386,2304.2,2303.9,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1725795080615,0.386,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795080911,0.39,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795081418,0.39,2304.3,2304.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725795082621,0.7241,2304.7,2304.2,10.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725795082823,0.3566,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795085222,0.3566,2304.6,2304.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725795086824,0.3566,2304.6,2304.5,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725795087326,0.3566,2304.6,2304.5,4.93364018]
["bitfinex-derivatives","ETHF0:USTF0",1725795088028,0.3566,2304.6,2304.5,0.59444018]
["bitfinex-derivatives","ETHF0:USTF0",1725795088229,0.3566,2304.6,2304.5,4.93364018]
["bitfinex-derivatives","ETHF0:USTF0",1725795088628,0.3566,2304.6,2304.5,0.59444018]
["bitfinex-derivatives","ETHF0:USTF0",1725795088827,0.3566,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795090617,0.3566,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795097631,0.3566,2304.6,2304.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725795101336,0.07869952,2304.6,2304.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725795101938,1.70726356,2304.9,2304.5,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1725795102137,0.7114,2304.8,2304.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725795102934,0.7114,2304.8,2304.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725795105545,0.3641,2305.1,2304.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725795105845,0.7767,2305.0,2304.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725795106243,0.7767,2305.0,2304.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725795110055,0.3641,2305.1,2304.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725795110243,0.3641,2305.1,2304.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725795111144,0.7327,2305.2,2304.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725795111440,0.7327,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795111849,0.3613,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795112150,0.7466,2305.4,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795114351,0.3656,2305.3,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795118354,0.3656,2305.3,2305.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795118652,0.7466,2305.4,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795118853,0.3653,2305.6,2305.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795119147,1.1066,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795120258,1.1066,2305.6,2305.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795120655,1.1066,2305.6,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795120956,1.1066,2305.6,2305.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725795121345,2.81386356,2305.6,2305.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725795122153,2.81386356,2305.6,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795122453,1.70726356,2305.5,2305.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725795125151,2.81386356,2305.6,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795125548,1.70726356,2305.5,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795125756,2.81386356,2305.6,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795126646,1.70726356,2305.5,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795126847,2.81386356,2305.6,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795127248,1.70726356,2305.5,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795128856,2.81386356,2305.6,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795129057,1.70726356,2305.5,2305.1,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725795131265,1.70726356,2305.5,2304.8,1.70753956]
["bitfinex-derivatives","ETHF0:USTF0",1725795131266,1.70726356,2305.5,2304.8,4.34555782]
["bitfinex-derivatives","ETHF0:USTF0",1725795131452,1.70726356,2305.4,2304.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725795131865,0.3677,2305.3,2304.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725795132160,0.7606,2305.2,2304.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725795138165,0.7606,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795138562,0.7606,2305.2,2304.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725795140270,2.46786356,2305.2,2304.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725795140858,0.7606,2305.2,2304.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725795141262,0.7606,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795142277,0.7606,2305.2,2305.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725795142575,0.7606,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795144768,2.46786356,2305.2,2305.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725795145074,0.7606,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795145261,0.7606,2305.2,2305.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725795145466,0.7606,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795145878,2.46786356,2305.2,2305.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725795146075,0.7606,2305.2,2305.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725795146377,2.46786356,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795147275,0.7606,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795148471,0.7606,2305.2,2305.0,1.87215782]
["bitfinex-derivatives","ETHF0:USTF0",1725795148675,2.46786356,2305.2,2305.0,1.87215782]
["bitfinex-derivatives","ETHF0:USTF0",1725795151476,2.46786356,2305.2,2305.1,4.34555782]
["bitfinex-derivatives","ETHF0:USTF0",1725795151869,0.7606,2305.2,2305.1,4.34555782]
["bitfinex-derivatives","ETHF0:USTF0",1725795152069,2.46786356,2305.2,2305.1,4.34555782]
["bitfinex-derivatives","ETHF0:USTF0",1725795153079,2.46786356,2305.2,2305.1,6.51544251]
["bitfinex-derivatives","ETHF0:USTF0",1725795153268,2.46786356,2305.2,2305.1,6.51544779]
["bitfinex-derivatives","ETHF0:USTF0",1725795153573,2.46786356,2305.2,2305.1,6.51549373]
["bitfinex-derivatives","ETHF0:USTF0",1725795153874,2.46786356,2305.2,2305.1,3.30766156]
["bitfinex-derivatives","ETHF0:USTF0",1725795154373,1.70726356,2305.4,2305.1,7.65450217]
["bitfinex-derivatives","ETHF0:USTF0",1725795154577,1.70726356,2305.4,2305.3,1.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1725795154873,1.70726356,2305.4,2305.3,3.87286887]
["bitfinex-derivatives","ETHF0:USTF0",1725795155476,1.70726356,2305.4,2305.3,3.30505076]
["bitfinex-derivatives","ETHF0:USTF0",1725795155670,1.70726356,2305.4,2305.3,3.87286887]
["bitfinex-derivatives","ETHF0:USTF0",1725795156071,1.70726356,2305.5,2305.3,4.24346887]
["bitfinex-derivatives","ETHF0:USTF0",1725795156271,1.70726356,2305.5,2305.4,4.34280286]
["bitfinex-derivatives","ETHF0:USTF0",1725795156677,1.70726356,2305.5,2305.4,6.51240097]
["bitfinex-derivatives","ETHF0:USTF0",1725795157178,1.70726356,2305.6,2305.4,7.08036324]
["bitfinex-derivatives","ETHF0:USTF0",1725795157377,1.70726356,2305.6,2305.4,4.34259705]
["bitfinex-derivatives","ETHF0:USTF0",1725795157567,3.40727029,2305.7,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795157766,3.40727029,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795157767,1.70607861,2305.6,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795157972,1.70607861,2305.6,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795158980,1.70607861,2305.6,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795159774,1.70607861,2305.6,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795159975,1.70607861,2305.6,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795160182,1.70607861,2305.6,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795160969,2.83867861,2305.7,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795161372,2.83867861,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795163782,2.83867861,2305.7,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795164283,2.83867861,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795164482,2.83867861,2305.7,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795164882,2.83867861,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795165178,2.83867861,2305.7,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795165387,1.1326,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795166492,0.749,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795166793,0.749,2305.7,2305.6,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795167082,0.749,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795167881,0.3712,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795168082,0.3712,2305.7,2305.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725795169484,0.3712,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795170392,0.3712,2305.7,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795170785,0.7338,2305.7,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795171386,0.7338,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795171596,0.7338,2305.7,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795173692,0.7338,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795174192,0.7338,2305.7,2305.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725795174492,0.7338,2305.7,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795174682,0.3775,2305.9,2305.5,1.51509705]
["bitfinex-derivatives","ETHF0:USTF0",1725795174884,1.1144,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795175292,1.1144,2305.9,2305.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725795178096,0.3588,2305.9,2305.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725795178597,0.7569,2306.1,2305.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725795178784,1.148,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795183498,0.3911,2306.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795184804,0.736,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795185003,0.736,2306.3,2306.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725795185204,0.736,2306.3,2306.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725795185593,0.736,2306.3,2306.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725795187890,2.09757861,2306.5,2306.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725795188092,0.3915,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795188299,0.3703,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795188798,0.3703,2306.6,2306.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725795189499,0.3703,2306.6,2306.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795189703,0.3703,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795189909,2.07637861,2306.6,2306.1,3.42989352]
["bitfinex-derivatives","ETHF0:USTF0",1725795190603,5.28417861,2306.6,2305.8,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1725795190806,1.70607861,2306.5,2305.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1725795191305,0.3663,2306.4,2305.8,4.18007498]
["bitfinex-derivatives","ETHF0:USTF0",1725795191507,0.7389,2306.4,2305.8,4.18007498]
["bitfinex-derivatives","ETHF0:USTF0",1725795191701,2.44497861,2306.4,2305.8,4.18007498]
["bitfinex-derivatives","ETHF0:USTF0",1725795192601,0.7389,2306.4,2305.8,4.18007498]
["bitfinex-derivatives","ETHF0:USTF0",1725795193208,0.7389,2306.4,2305.8,3.79387498]
["bitfinex-derivatives","ETHF0:USTF0",1725795195900,0.7389,2306.4,2305.8,4.92867203]
["bitfinex-derivatives","ETHF0:USTF0",1725795196100,0.7389,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795196302,0.7389,2306.4,2306.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725795203508,0.3703,2306.6,2306.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725795203701,0.7857,2306.5,2306.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725795207308,0.7857,2306.5,2306.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725795207711,2.49177861,2306.5,2306.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725795212215,1.70607861,2306.5,2306.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1725795212418,1.70607861,2306.8,2306.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725795212621,6.57437861,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795212921,6.57437861,2306.9,2306.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725795213316,6.57437861,2306.9,2306.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1725795213618,1.70607861,2306.7,2306.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725795213819,0.3575,2306.6,2306.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725795214014,0.7148,2306.6,2306.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725795214623,0.7148,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795214925,0.379,2306.5,2306.3,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725795217628,1.70607861,2306.7,2306.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1725795217927,5.83807861,2306.9,2306.4,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795218130,1.1289,2306.7,2306.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725795221623,1.1289,2306.7,2306.4,1.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1725795221823,1.1289,2306.7,2306.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725795222024,1.1289,2306.7,2306.4,1.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1725795222629,1.1289,2306.7,2306.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725795223131,1.1289,2306.7,2306.4,1.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1725795224434,1.1289,2306.7,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795224638,1.1289,2306.7,2306.4,1.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1725795225232,1.1289,2306.7,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795225435,1.1289,2306.7,2306.4,1.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1725795226733,1.1289,2306.7,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795226932,1.1289,2306.7,2306.4,1.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1725795227930,1.1289,2306.7,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795228129,1.1289,2306.7,2306.4,1.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1725795228328,1.1289,2306.7,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795228730,1.1289,2306.7,2306.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725795229740,1.1289,2306.7,2306.4,1.49029705]
["bitfinex-derivatives","ETHF0:USTF0",1725795229925,1.1289,2306.7,2306.4,1.87089705]
["bitfinex-derivatives","ETHF0:USTF0",1725795229926,2.83497861,2306.7,2306.4,1.87089705]
["bitfinex-derivatives","ETHF0:USTF0",1725795230430,2.83497861,2306.7,2306.4,5.07869705]
["bitfinex-derivatives","ETHF0:USTF0",1725795234231,1.1289,2306.7,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795234431,1.1289,2306.7,2306.4,5.07869705]
["bitfinex-derivatives","ETHF0:USTF0",1725795234932,1.1289,2306.7,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795235134,1.1289,2306.7,2306.4,5.64686513]
["bitfinex-derivatives","ETHF0:USTF0",1725795235135,1.1289,2306.7,2306.4,6.78166218]
["bitfinex-derivatives","ETHF0:USTF0",1725795235330,1.1289,2306.7,2306.4,5.07869705]
["bitfinex-derivatives","ETHF0:USTF0",1725795235934,1.1289,2306.7,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795236834,1.1289,2306.7,2306.4,5.07869705]
["bitfinex-derivatives","ETHF0:USTF0",1725795237638,1.1289,2306.7,2306.5,1.52729705]
["bitfinex-derivatives","ETHF0:USTF0",1725795238844,1.1289,2306.7,2306.6,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795239053,1.1289,2306.7,2306.5,1.52729705]
["bitfinex-derivatives","ETHF0:USTF0",1725795239537,1.1289,2306.7,2306.6,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795240045,1.1289,2306.7,2306.5,1.52729705]
["bitfinex-derivatives","ETHF0:USTF0",1725795240437,1.1289,2306.7,2306.6,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795244340,1.1289,2306.7,2306.5,1.52729705]
["bitfinex-derivatives","ETHF0:USTF0",1725795244742,1.1289,2306.7,2306.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725795245039,1.70461017,2306.6,2306.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725795245242,2.83351017,2306.7,2306.5,1.52729705]
["bitfinex-derivatives","ETHF0:USTF0",1725795245446,1.70461017,2306.6,2306.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725795245644,2.83351017,2306.7,2306.5,1.52729705]
["bitfinex-derivatives","ETHF0:USTF0",1725795245848,1.70461017,2306.6,2306.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725795248947,1.70461017,2306.6,2306.5,1.52729705]
["bitfinex-derivatives","ETHF0:USTF0",1725795249252,1.70461017,2306.6,2306.5,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1725795249442,1.70461017,2306.6,2306.5,5.86249705]
["bitfinex-derivatives","ETHF0:USTF0",1725795250249,1.70461017,2306.6,2306.5,5.46999705]
["bitfinex-derivatives","ETHF0:USTF0",1725795250443,1.70461017,2306.6,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795250646,1.70461017,2306.6,2306.4,5.07869705]
["bitfinex-derivatives","ETHF0:USTF0",1725795251951,1.70461017,2306.6,2306.4,6.78166218]
["bitfinex-derivatives","ETHF0:USTF0",1725795252152,1.70461017,2306.6,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795253055,3.40357029,2306.7,2306.5,1.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1725795253056,2.83351017,2306.7,2306.5,3.87154199]
["bitfinex-derivatives","ETHF0:USTF0",1725795253256,2.83351017,2306.7,2306.6,1.13344101]
["bitfinex-derivatives","ETHF0:USTF0",1725795253449,2.83351017,2306.7,2306.6,3.30199182]
["bitfinex-derivatives","ETHF0:USTF0",1725795253653,2.83351017,2306.7,2306.6,1.13344101]
["bitfinex-derivatives","ETHF0:USTF0",1725795254252,2.83351017,2306.7,2306.6,3.3019664]
["bitfinex-derivatives","ETHF0:USTF0",1725795254459,0.7668,2306.7,2306.6,3.87149052]
["bitfinex-derivatives","ETHF0:USTF0",1725795255257,2.47141017,2306.7,2306.6,3.30195587]
["bitfinex-derivatives","ETHF0:USTF0",1725795255459,2.47141017,2306.7,2306.6,3.87148892]
["bitfinex-derivatives","ETHF0:USTF0",1725795255460,0.7668,2306.7,2306.6,3.87148892]
["bitfinex-derivatives","ETHF0:USTF0",1725795255951,1.70461017,2306.8,2306.6,8.20668892]
["bitfinex-derivatives","ETHF0:USTF0",1725795256260,1.70461017,2306.8,2306.7,6.8660107]
["bitfinex-derivatives","ETHF0:USTF0",1725795256556,1.70461017,2306.8,2306.7,7.25869264]
["bitfinex-derivatives","ETHF0:USTF0",1725795256759,1.70461017,2306.8,2306.7,11.59389264]
["bitfinex-derivatives","ETHF0:USTF0",1725795257458,1.70461017,2306.8,2306.7,12.16338892]
["bitfinex-derivatives","ETHF0:USTF0",1725795259057,2.09101017,2307.0,2306.7,12.73722222]
["bitfinex-derivatives","ETHF0:USTF0",1725795259358,0.3864,2307.0,2306.9,1.69976229]
["bitfinex-derivatives","ETHF0:USTF0",1725795259553,0.3864,2307.0,2306.9,3.86828608]
["bitfinex-derivatives","ETHF0:USTF0",1725795259753,0.7721,2307.0,2306.9,3.86828608]
["bitfinex-derivatives","ETHF0:USTF0",1725795260050,2.47671017,2307.0,2306.9,1.1328626]
["bitfinex-derivatives","ETHF0:USTF0",1725795262356,2.09091017,2307.1,2306.9,1.1328626]
["bitfinex-derivatives","ETHF0:USTF0",1725795262662,1.70461017,2307.0,2306.9,1.1328626]
["bitfinex-derivatives","ETHF0:USTF0",1725795262851,1.70461017,2307.0,2306.9,4.3406626]
["bitfinex-derivatives","ETHF0:USTF0",1725795263055,1.70461017,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795263551,1.70461017,2307.0,2306.8,1.1328626]
["bitfinex-derivatives","ETHF0:USTF0",1725795263756,0.7481,2306.9,2306.8,1.1328626]
["bitfinex-derivatives","ETHF0:USTF0",1725795264161,2.45271017,2306.9,2306.8,5.4680626]
["bitfinex-derivatives","ETHF0:USTF0",1725795264354,2.45271017,2306.9,2306.7,1.1328626]
["bitfinex-derivatives","ETHF0:USTF0",1725795264661,0.3777,2306.8,2306.7,1.1328626]
["bitfinex-derivatives","ETHF0:USTF0",1725795264857,0.3777,2306.8,2306.7,3.30119859]
["bitfinex-derivatives","ETHF0:USTF0",1725795265061,0.3777,2306.8,2306.7,3.30120344]
["bitfinex-derivatives","ETHF0:USTF0",1725795265256,0.3777,2306.8,2306.7,7.63640344]
["bitfinex-derivatives","ETHF0:USTF0",1725795265460,0.3777,2306.8,2306.7,3.30120344]
["bitfinex-derivatives","ETHF0:USTF0",1725795265964,0.3777,2306.8,2306.7,7.63640344]
["bitfinex-derivatives","ETHF0:USTF0",1725795266159,0.3777,2306.8,2306.7,3.30120344]
["bitfinex-derivatives","ETHF0:USTF0",1725795266360,0.3777,2306.8,2306.7,7.63640344]
["bitfinex-derivatives","ETHF0:USTF0",1725795266565,0.3777,2306.8,2306.7,3.30120344]
["bitfinex-derivatives","ETHF0:USTF0",1725795267159,0.3777,2306.8,2306.7,7.63640344]
["bitfinex-derivatives","ETHF0:USTF0",1725795267957,0.3777,2306.8,2306.7,8.20330313]
["bitfinex-derivatives","ETHF0:USTF0",1725795268461,0.3777,2306.8,2306.7,6.50354084]
["bitfinex-derivatives","ETHF0:USTF0",1725795268462,0.01668684,2306.8,2306.7,6.50354084]
["bitfinex-derivatives","ETHF0:USTF0",1725795268659,1.70461017,2307.1,2306.7,6.50354084]
["bitfinex-derivatives","ETHF0:USTF0",1725795268867,2.46001017,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795269366,0.7554,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795271765,1.1174,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795272560,1.1174,2307.1,2306.9,1.50431711]
["bitfinex-derivatives","ETHF0:USTF0",1725795272766,1.1174,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795275068,3.39207029,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795275578,1.7035937,2307.2,2307.0,7.76229401]
["bitfinex-derivatives","ETHF0:USTF0",1725795275873,1.7035937,2307.3,2307.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725795276061,1.7035937,2307.3,2307.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725795280365,2.0737937,2307.4,2307.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1725795280676,2.0737937,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795280972,0.3702,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795281159,2.07234616,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795281769,2.0722034,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795283170,0.3702,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795295973,0.3694,2307.5,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795296178,0.3631,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795297172,2.0651034,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795299272,1.7020034,2307.4,2307.3,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725795299471,1.7020034,2307.5,2307.3,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725795301177,1.7020034,2307.4,2307.3,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1725795301483,6.60827029,2307.5,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795301682,2.27467029,2307.2,2306.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725795301876,1.70278116,2307.0,2306.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725795302069,2.06468116,2306.9,2306.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725795302271,1.70278116,2306.8,2306.4,1.13201711]
["bitfinex-derivatives","ETHF0:USTF0",1725795303081,1.70278116,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795303280,1.70278116,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795303476,1.70278116,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795303878,1.70278116,2306.7,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795304676,1.70278116,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795305181,0.7467,2306.9,2306.6,4.33981711]
["bitfinex-derivatives","ETHF0:USTF0",1725795310681,0.7467,2306.9,2306.6,1.13201711]
["bitfinex-derivatives","ETHF0:USTF0",1725795310885,0.7467,2306.9,2306.5,1.13201711]
["bitfinex-derivatives","ETHF0:USTF0",1725795311284,0.7467,2306.9,2306.3,4.33981711]
["bitfinex-derivatives","ETHF0:USTF0",1725795311285,1.70278116,2306.7,2306.3,4.33981711]
["bitfinex-derivatives","ETHF0:USTF0",1725795311484,1.70278116,2306.4,2306.0,4.33981711]
["bitfinex-derivatives","ETHF0:USTF0",1725795311684,2.46398116,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795312582,5.0972,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795313283,0.7612,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795313490,5.0972,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795313685,0.7612,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795315385,0.7612,2306.3,2305.7,3.81215787]
["bitfinex-derivatives","ETHF0:USTF0",1725795315592,0.7612,2306.3,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795316095,2.46398116,2306.3,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795316287,0.7612,2306.3,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795319798,0.7612,2306.3,2305.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725795319997,0.7612,2306.3,2305.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725795322097,0.7612,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795322297,0.3875,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795323801,0.37,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795324003,0.7439,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795330405,0.7439,2306.6,2305.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1725795332313,0.7439,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795340707,0.7439,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795340914,0.7439,2306.6,2306.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725795343109,5.83478116,2306.8,2306.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725795343305,6.59698116,2306.8,2306.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725795343504,5.83478116,2306.8,2306.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725795343708,4.132,2306.8,2306.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725795344908,0.3762,2306.7,2306.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725795345112,0.386,2306.6,2306.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725795350118,2.08878116,2306.6,2306.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725795350313,0.3917,2306.5,2306.3,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1725795350819,0.3917,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795351013,0.3562,2306.4,2305.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725795351319,1.70278116,2306.3,2306.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725795351516,0.3904,2306.2,2306.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725795352316,4.336,2306.1,2305.7,4.33981711]
["bitfinex-derivatives","ETHF0:USTF0",1725795352520,0.3635,2306.0,2305.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725795352825,2.06628116,2306.0,2305.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725795353209,1.70278116,2305.9,2305.5,1.13201711]
["bitfinex-derivatives","ETHF0:USTF0",1725795353416,1.70278116,2305.9,2305.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725795353417,1.70278116,2305.8,2305.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725795353612,2.08228116,2305.7,2305.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725795354011,0.3795,2305.7,2305.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725795354224,2.08228116,2305.7,2305.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725795354624,2.08320428,2305.7,2305.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725795355319,6.42080428,2305.7,2305.3,1.13482589]
["bitfinex-derivatives","ETHF0:USTF0",1725795355521,6.42080428,2305.7,2305.2,1.52132589]
["bitfinex-derivatives","ETHF0:USTF0",1725795355522,2.41810428,2305.6,2305.2,1.52132589]
["bitfinex-derivatives","ETHF0:USTF0",1725795355717,2.41810428,2305.6,2305.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725795355919,1.70370428,2305.5,2305.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725795356221,2.41810428,2305.6,2305.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725795357017,2.41810428,2305.6,2305.2,1.52132589]
["bitfinex-derivatives","ETHF0:USTF0",1725795357330,2.06190428,2305.6,2305.2,4.72912589]
["bitfinex-derivatives","ETHF0:USTF0",1725795357631,2.06190428,2305.6,2305.2,4.34262589]
["bitfinex-derivatives","ETHF0:USTF0",1725795357816,2.06190428,2305.6,2304.6,3.40447769]
["bitfinex-derivatives","ETHF0:USTF0",1725795357817,3.97530999,2305.3,2304.9,1.13482589]
["bitfinex-derivatives","ETHF0:USTF0",1725795358016,3.97530999,2305.3,2304.7,1.49742589]
["bitfinex-derivatives","ETHF0:USTF0",1725795358017,2.06974127,2305.2,2304.7,1.49742589]
["bitfinex-derivatives","ETHF0:USTF0",1725795358227,0.7446,2305.2,2304.7,1.49742589]
["bitfinex-derivatives","ETHF0:USTF0",1725795358919,0.7446,2305.2,2304.7,1.13482589]
["bitfinex-derivatives","ETHF0:USTF0",1725795359318,0.7446,2305.2,2304.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725795371135,0.7446,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795371327,0.7446,2305.2,2304.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725795371531,0.7446,2305.2,2304.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725795374129,0.7446,2305.2,2304.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725795374329,0.7446,2305.2,2304.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725795374535,0.7446,2305.2,2304.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725795379344,4.132,2305.6,2304.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725795379647,0.3636,2305.4,2305.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795381837,0.3636,2305.4,2304.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1725795383649,0.3636,2305.4,2304.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725795387856,0.3636,2305.4,2304.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725795393447,2.06774127,2305.4,2304.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725795394142,1.70414127,2305.3,2304.8,4.70522589]
["bitfinex-derivatives","ETHF0:USTF0",1725795394345,2.07394127,2305.2,2304.8,4.70522589]
["bitfinex-derivatives","ETHF0:USTF0",1725795394645,0.3944,2305.1,2304.8,4.70522589]
["bitfinex-derivatives","ETHF0:USTF0",1725795394850,0.7796,2305.1,2304.8,4.70522589]
["bitfinex-derivatives","ETHF0:USTF0",1725795395049,0.7796,2305.1,2304.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725795395356,2.48374127,2305.1,2304.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725795395559,2.48374127,2305.1,2304.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725795395853,2.48374127,2305.1,2304.4,2.26965179]
["bitfinex-derivatives","ETHF0:USTF0",1725795395854,1.70414127,2304.9,2304.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725795396055,2.07494127,2304.8,2304.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725795396263,2.46014127,2304.8,2304.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725795396553,2.46014127,2304.8,2304.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725795396761,0.3944,2304.7,2304.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725795396961,2.09854127,2304.7,2304.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725795404771,1.70414127,2304.6,2304.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725795404966,2.07264127,2304.5,2304.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725795405561,0.3685,2304.5,2304.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725795405768,2.07264127,2304.5,2304.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725795405969,0.3685,2304.5,2304.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725795408787,0.3685,2304.5,2304.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1725795409080,0.3586,2304.4,2304.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725795409275,0.3792,2304.3,2304.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725795410981,0.3917,2304.2,2304.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725795414982,0.3917,2304.2,2304.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1725795417083,0.3917,2304.2,2304.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725795420481,0.3917,2304.2,2304.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725795426990,0.3917,2304.2,2303.4,1.65376379]
["bitfinex-derivatives","ETHF0:USTF0",1725795427199,0.3917,2304.2,2303.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1725795427493,1.70414127,2304.0,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795427795,1.1257,2303.9,2303.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725795428581,1.1257,2303.9,2303.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725795428794,4.91194127,2303.7,2303.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725795428992,4.91194127,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795429194,4.91194127,2303.7,2302.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725795429195,14.10072629,2303.6,2302.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725795429395,9.75912629,2303.6,2302.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725795429590,0.3771,2303.5,2302.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725795429894,0.7455,2303.4,2302.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725795430398,0.7455,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795430700,0.3567,2303.4,2303.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725795431098,0.3567,2303.4,2303.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725795432004,0.3567,2303.4,2303.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725795434205,0.3771,2303.5,2303.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725795455912,3.2078,2302.8,2301.5,0.54192429]
["bitfinex-derivatives","ETHF0:USTF0",1725795456108,3.2078,2301.7,2301.1,4.5103093]
["bitfinex-derivatives","ETHF0:USTF0",1725795456414,3.2078,2301.4,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795456606,4.33956111,2301.4,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795456911,3.2078,2301.4,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795457507,3.2078,2301.4,2301.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795458004,0.3631,2301.6,2301.3,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795458209,3.2078,2301.7,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795458512,3.2078,2301.7,2301.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795458910,3.2078,2301.7,2301.6,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795462607,3.2078,2301.7,2301.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795463313,3.2078,2301.7,2301.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725795463510,3.2078,2301.7,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795464322,3.2078,2301.7,2301.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725795464505,3.2078,2301.3,2301.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725795464921,3.2078,2301.3,2301.2,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795465915,0.7446,2302.0,2301.2,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795466115,0.7446,2302.0,2301.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795466116,3.2078,2301.9,2301.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795466416,3.2078,2301.9,2301.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725795466716,3.2078,2301.6,2301.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795468013,0.3609,2301.5,2301.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795468217,0.3721,2301.4,2301.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795471513,3.2078,2301.6,2301.3,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795471713,3.2078,2301.6,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795472316,3.2078,2301.6,2300.7,0.21826449]
["bitfinex-derivatives","ETHF0:USTF0",1725795472520,3.2078,2301.6,2301.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795472713,3.2078,2301.9,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795472918,3.2078,2301.9,2301.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795474110,3.2078,2301.9,2301.7,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795474318,3.2078,2301.9,2301.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795476927,3.2078,2301.9,2301.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1725795477228,3.2078,2301.9,2301.7,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795479326,3.2078,2301.9,2301.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1725795479625,3.2078,2301.9,2301.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795481421,3.2078,2301.9,2301.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1725795481624,0.7757,2302.0,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795481625,3.2078,2301.6,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795489227,3.2078,2301.6,2301.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725795489428,3.2078,2301.3,2301.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725795489733,3.2078,2301.3,2300.5,0.22158075]
["bitfinex-derivatives","ETHF0:USTF0",1725795489934,3.2078,2301.3,2301.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795490123,3.2078,2301.3,2301.2,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1725795490527,3.2078,2301.3,2300.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1725795490833,3.2078,2301.3,2301.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795493334,3.2078,2301.3,2300.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725795493529,3.2078,2301.3,2300.9,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795494937,3.2078,2301.3,2300.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725795495235,3.2078,2301.3,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795495429,3.2078,2301.3,2301.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725795496027,3.2078,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795496233,3.2078,2301.3,2301.2,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725795496534,1.13176111,2301.6,2301.2,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725795496535,3.2078,2301.6,2301.2,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725795496726,3.2078,2301.6,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795497126,4.53132641,2301.6,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795498235,5.09693316,2301.6,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795498425,4.53106428,2301.6,2301.5,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795499030,5.09693316,2301.6,2301.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725795499236,1.1328124,2301.4,2301.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795499437,1.88913316,2301.4,2301.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795499635,1.88913316,2301.4,2301.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725795499842,1.69040333,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795500335,4.89820554,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795500540,3.76536751,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795500736,4.89820554,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795500932,5.46273537,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795501733,3.76536751,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795501931,5.86121877,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795502136,4.15906751,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795502937,6.42222466,2301.3,2301.2,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795503532,6.42222466,2301.3,2301.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725795503733,1.89438755,2301.2,2301.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725795503935,1.89479941,2301.2,2301.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725795504243,1.89480821,2301.2,2301.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725795507239,1.7030407,2301.2,2301.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725795507442,1.89492172,2301.2,2301.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725795508337,0.19188102,2301.2,2301.1,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725795508640,2.45503817,2301.2,2300.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725795508840,2.45503817,2301.2,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795508841,0.19188102,2301.1,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795509040,2.45503817,2301.1,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795509244,1.89433467,2301.1,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795509443,0.19188102,2301.1,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795509749,2.45503817,2301.1,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795510244,1.89417997,2301.1,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795510438,0.19186516,2301.1,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795511947,1.89367468,2301.1,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795513554,1.89359872,2301.1,2301.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795513843,10.79894821,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795514049,1.13417029,2300.8,2300.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725795514243,1.32595949,2300.8,2300.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725795515549,0.1917892,2300.8,2300.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725795516644,5.08997029,2300.9,2300.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725795516943,0.19179577,2300.8,2300.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725795519050,2.45495292,2300.8,2299.9,1.70073643]
["bitfinex-derivatives","ETHF0:USTF0",1725795519349,3.2078,2300.4,2300.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725795519551,3.39959577,2300.4,2300.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725795519743,3.39959577,2300.4,2300.3,9.0659]
["bitfinex-derivatives","ETHF0:USTF0",1725795523051,0.19179577,2300.4,2300.3,9.0659]
["bitfinex-derivatives","ETHF0:USTF0",1725795523246,3.2078,2300.7,2300.3,9.0659]
["bitfinex-derivatives","ETHF0:USTF0",1725795523441,3.2078,2300.7,2300.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795523952,3.39957915,2300.7,2300.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795524151,0.19177915,2300.7,2300.6,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795524651,1.13324101,2301.1,2300.6,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795524849,4.532818,2301.0,2300.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725795525155,0.19177699,2300.9,2300.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725795525448,0.19177699,2300.9,2300.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725795525650,0.19177699,2300.9,2300.8,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1725795525850,0.19177699,2300.9,2300.8,9.0651]
["bitfinex-derivatives","ETHF0:USTF0",1725795526951,0.19178282,2300.9,2300.8,9.0651]
["bitfinex-derivatives","ETHF0:USTF0",1725795530163,1.13324101,2300.9,2300.8,9.0651]
["bitfinex-derivatives","ETHF0:USTF0",1725795530459,1.70893747,2300.9,2300.8,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795530955,2.27555798,2300.9,2300.8,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795531155,2.27555798,2300.9,2300.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795531354,2.66085798,2300.9,2300.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795531545,0.96099646,2300.9,2300.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795532859,0.96099646,2300.9,2300.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725795533154,4.34152803,2300.7,2300.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725795533548,5.10024198,2300.7,2300.6,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1725795534054,5.10024198,2300.7,2300.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725795534252,1.13395562,2300.5,2300.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795534451,1.32580556,2300.5,2300.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795535855,1.69810556,2300.5,2300.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725795537959,1.69810556,2300.5,2300.4,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795539451,0.19184994,2300.5,2300.4,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725795540562,1.1339365,2301.2,2300.5,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725795540753,1.1339365,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795540948,1.1339365,2301.4,2301.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725795543251,1.1339365,2301.3,2301.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725795543659,1.1339365,2301.4,2301.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725795544048,2.83484126,2301.4,2301.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725795544362,1.1339365,2301.4,2301.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725795545148,1.1339365,2301.2,2301.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725795545352,1.5234365,2301.1,2301.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725795552569,1.71523214,2301.1,2301.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725795556271,1.71522446,2301.1,2300.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725795556468,0.19178796,2301.0,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795556977,1.32572446,2301.0,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795557274,2.09040476,2301.1,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795557275,0.19178796,2300.9,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795557669,1.32572446,2301.0,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795557871,0.19178796,2300.9,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795558760,1.32572446,2301.0,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795558966,0.19178796,2300.9,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795559869,1.1339365,2301.0,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795560073,0.19179951,2300.9,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795563576,1.5234365,2301.1,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795563773,0.19179236,2301.0,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795568475,1.32572886,2301.0,2300.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725795568787,1.32572886,2301.0,2300.6,4.91367466]
["bitfinex-derivatives","ETHF0:USTF0",1725795568788,4.89589236,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795568975,1.13441577,2300.7,2300.3,1.70587466]
["bitfinex-derivatives","ETHF0:USTF0",1725795569273,0.56179236,2300.6,2300.2,2.08077466]
["bitfinex-derivatives","ETHF0:USTF0",1725795569580,0.19179236,2300.5,2300.3,2.17448813]
["bitfinex-derivatives","ETHF0:USTF0",1725795569778,0.19179236,2300.4,2300.2,2.08077466]
["bitfinex-derivatives","ETHF0:USTF0",1725795569984,0.19179236,2300.3,2300.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725795570377,0.19179236,2300.3,2300.0,4.91367466]
["bitfinex-derivatives","ETHF0:USTF0",1725795570681,0.19179236,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795570682,0.19179236,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795570874,0.56939236,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795571175,0.3776,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795571378,0.56937737,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795571882,0.19177737,2300.1,2300.0,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725795572180,0.19177737,2300.1,2300.0,11.43629785]
["bitfinex-derivatives","ETHF0:USTF0",1725795572379,0.19177737,2300.1,2300.0,15.73042319]
["bitfinex-derivatives","ETHF0:USTF0",1725795572681,0.19177737,2300.1,2300.0,17.43629785]
["bitfinex-derivatives","ETHF0:USTF0",1725795572880,0.19177737,2300.1,2300.0,5.38242319]
["bitfinex-derivatives","ETHF0:USTF0",1725795573184,15.21082747,2300.1,2299.2,1.70587466]
["bitfinex-derivatives","ETHF0:USTF0",1725795573381,1.13320278,2299.6,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795573574,0.19177737,2299.5,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795573773,4.34100278,2299.8,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795573982,0.19180124,2299.7,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795574176,4.34100278,2299.8,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795574377,0.19178299,2299.7,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795574681,4.34100278,2299.8,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795574682,0.19180535,2299.6,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795574880,4.34100278,2299.8,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795575370,0.38360094,2299.7,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795575778,0.19180229,2299.7,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795576177,0.56006165,2299.6,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795576376,0.3683,2299.6,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795576579,0.19177981,2299.5,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795576778,0.3683,2299.6,2299.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725795580986,0.19180229,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795584989,0.3671,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795586784,0.3671,2299.9,2298.7,1.13562863]
["bitfinex-derivatives","ETHF0:USTF0",1725795586785,3.2078,2299.7,2298.7,1.13562863]
["bitfinex-derivatives","ETHF0:USTF0",1725795586984,3.2078,2299.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795586985,3.2078,2299.1,2298.6,0.21348744]
["bitfinex-derivatives","ETHF0:USTF0",1725795587190,0.7292,2299.0,2298.6,0.21348744]
["bitfinex-derivatives","ETHF0:USTF0",1725795587386,3.2078,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795587783,3.2078,2299.4,2298.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725795592987,3.2078,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795594396,3.2078,2299.4,2298.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1725795598599,3.2078,2299.4,2298.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725795599196,3.2078,2299.4,2299.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725795599400,3.2078,2299.4,2299.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725795602504,0.3619,2299.5,2299.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725795603110,3.2078,2299.7,2299.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725795603294,3.2078,2299.7,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795603800,3.2078,2299.7,2299.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725795605398,3.2078,2299.7,2299.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725795605595,3.2078,2299.7,2299.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725795607414,7.5566,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795607611,7.5566,2299.7,2298.5,2.4921888]
["bitfinex-derivatives","ETHF0:USTF0",1725795607612,3.2078,2299.3,2298.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1725795607911,0.3673,2299.2,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795608100,0.7383,2299.2,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795611603,0.371,2299.2,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795614211,0.19175732,2299.1,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795614424,0.371,2299.2,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795614709,0.19175077,2299.1,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795614909,0.371,2299.2,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795615110,0.19175483,2299.1,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795615304,0.371,2299.2,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795615609,0.19174452,2299.1,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795615815,0.371,2299.2,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795616012,0.19175504,2299.0,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795616312,0.371,2299.2,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795616613,0.19175116,2299.1,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795616808,0.19175116,2299.0,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795617008,0.371,2299.2,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795617209,0.19175852,2299.1,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795617511,0.19175852,2299.0,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795617706,0.19173838,2298.9,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725795618110,0.19173838,2298.9,2298.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725795618510,0.19173838,2298.9,2298.8,5.86142863]
["bitfinex-derivatives","ETHF0:USTF0",1725795619011,0.19173838,2298.9,2298.8,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725795619220,0.19173838,2298.9,2298.6,1.13562863]
["bitfinex-derivatives","ETHF0:USTF0",1725795619410,0.19173838,2298.8,2298.6,1.13562863]
["bitfinex-derivatives","ETHF0:USTF0",1725795619610,0.19173838,2298.7,2298.6,1.13562863]
["bitfinex-derivatives","ETHF0:USTF0",1725795620519,0.19173838,2298.7,2298.5,4.70972863]
["bitfinex-derivatives","ETHF0:USTF0",1725795620820,3.58810695,2299.1,2298.5,4.70972863]
["bitfinex-derivatives","ETHF0:USTF0",1725795620821,0.7551,2299.1,2298.6,3.8817416]
["bitfinex-derivatives","ETHF0:USTF0",1725795621011,0.19179071,2299.0,2298.6,1.13833134]
["bitfinex-derivatives","ETHF0:USTF0",1725795621318,0.19179071,2298.9,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795621522,0.19179071,2298.8,2298.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725795622112,0.19181614,2298.8,2298.7,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725795622514,0.19181614,2298.8,2298.7,5.86923134]
["bitfinex-derivatives","ETHF0:USTF0",1725795622715,0.19181408,2298.8,2298.7,5.86923134]
["bitfinex-derivatives","ETHF0:USTF0",1725795622920,0.19181296,2298.8,2298.7,5.86923134]
["bitfinex-derivatives","ETHF0:USTF0",1725795623114,1.50420278,2299.2,2298.7,5.86923134]
["bitfinex-derivatives","ETHF0:USTF0",1725795623315,0.1918109,2299.1,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795623509,0.1918109,2299.0,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795623712,0.1918109,2298.9,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795624016,1.50420278,2299.2,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795624316,0.1918139,2299.1,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795624511,0.1918139,2299.0,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795624715,1.50420278,2299.2,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795624716,0.1918139,2298.9,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795625023,0.1918361,2298.8,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795625323,1.50420278,2299.2,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795625520,0.19183339,2298.8,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795625823,1.50420278,2299.2,2298.7,3.69475959]
["bitfinex-derivatives","ETHF0:USTF0",1725795626118,1.32503276,2299.1,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795626316,0.19182998,2299.0,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795626716,0.19182998,2298.9,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795627019,0.19182998,2298.8,2298.7,1.51883134]
["bitfinex-derivatives","ETHF0:USTF0",1725795627528,0.19182998,2298.8,2298.7,14.04514312]
["bitfinex-derivatives","ETHF0:USTF0",1725795627717,0.19182998,2298.8,2298.7,8.04514312]
["bitfinex-derivatives","ETHF0:USTF0",1725795628115,0.19182645,2298.8,2298.7,14.04541562]
["bitfinex-derivatives","ETHF0:USTF0",1725795628321,1.50420278,2299.2,2298.7,8.61268644]
["bitfinex-derivatives","ETHF0:USTF0",1725795628510,1.13320278,2299.1,2298.7,1.51911902]
["bitfinex-derivatives","ETHF0:USTF0",1725795628714,0.19185376,2299.1,2298.8,1.13861902]
["bitfinex-derivatives","ETHF0:USTF0",1725795628910,0.19185376,2299.0,2298.8,1.13861902]
["bitfinex-derivatives","ETHF0:USTF0",1725795629120,0.19185376,2298.9,2298.8,1.13861902]
["bitfinex-derivatives","ETHF0:USTF0",1725795629323,0.19185376,2298.9,2298.7,1.51911902]
["bitfinex-derivatives","ETHF0:USTF0",1725795629519,0.19185376,2298.8,2298.7,1.51911902]
["bitfinex-derivatives","ETHF0:USTF0",1725795629931,0.19185376,2298.8,2298.7,3.69537561]
["bitfinex-derivatives","ETHF0:USTF0",1725795630229,0.19185376,2298.8,2298.7,3.69538482]
["bitfinex-derivatives","ETHF0:USTF0",1725795630427,0.19185376,2298.8,2298.7,8.61263934]
["bitfinex-derivatives","ETHF0:USTF0",1725795631518,0.19185376,2298.8,2298.7,8.61272525]
["bitfinex-derivatives","ETHF0:USTF0",1725795631821,1.13320278,2299.1,2298.7,8.61272525]
["bitfinex-derivatives","ETHF0:USTF0",1725795632119,1.13320278,2299.1,2298.8,1.13922563]
["bitfinex-derivatives","ETHF0:USTF0",1725795632319,0.19190759,2299.0,2298.8,1.13922563]
["bitfinex-derivatives","ETHF0:USTF0",1725795632520,1.13320278,2299.1,2298.8,1.13922563]
["bitfinex-derivatives","ETHF0:USTF0",1725795632521,1.13320278,2299.1,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795632715,0.1918982,2299.0,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795633729,0.1918982,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795634119,0.1918982,2299.0,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795635316,1.13320278,2299.1,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795635521,0.19190286,2299.0,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795635722,1.13320278,2299.1,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795636232,0.19190294,2299.0,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795638331,0.19190294,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795638537,0.19190294,2299.0,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795639927,0.19190294,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795640432,0.19190294,2299.0,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795640937,0.19190294,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795641342,0.19190294,2299.0,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795641641,0.19190294,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795642144,0.19186618,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795642443,0.19186618,2299.0,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795642649,0.19186618,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795642938,0.19186618,2299.0,2298.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725795643939,0.19186618,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795645238,1.13320278,2299.1,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795645534,0.19187041,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795645840,0.3837447,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795646729,0.3837447,2299.0,2298.9,3.67771769]
["bitfinex-derivatives","ETHF0:USTF0",1725795646932,0.3837447,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795647134,0.3837447,2299.0,2298.9,3.67772878]
["bitfinex-derivatives","ETHF0:USTF0",1725795647431,0.3837447,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795647628,0.3837447,2299.0,2298.9,3.67773471]
["bitfinex-derivatives","ETHF0:USTF0",1725795648446,0.19187041,2299.0,2298.9,3.67773471]
["bitfinex-derivatives","ETHF0:USTF0",1725795648633,0.19187041,2299.0,2298.9,1.50192563]
["bitfinex-derivatives","ETHF0:USTF0",1725795648834,0.19187041,2299.0,2298.9,5.85152563]
["bitfinex-derivatives","ETHF0:USTF0",1725795649038,0.57558883,2299.0,2298.9,8.02733735]
["bitfinex-derivatives","ETHF0:USTF0",1725795649845,0.57558883,2299.0,2298.9,5.85152563]
["bitfinex-derivatives","ETHF0:USTF0",1725795650048,0.57558883,2299.0,2298.9,8.02737573]
["bitfinex-derivatives","ETHF0:USTF0",1725795650449,0.57558883,2299.0,2298.9,8.02814293]
["bitfinex-derivatives","ETHF0:USTF0",1725795650842,0.57558883,2299.0,2298.9,3.67854293]
["bitfinex-derivatives","ETHF0:USTF0",1725795651152,0.57558883,2299.0,2298.9,4.24442476]
["bitfinex-derivatives","ETHF0:USTF0",1725795652046,0.38372963,2299.0,2298.9,8.59402476]
["bitfinex-derivatives","ETHF0:USTF0",1725795652346,0.57558196,2299.0,2298.9,2.5385501]
["bitfinex-derivatives","ETHF0:USTF0",1725795652847,1.70878474,2299.0,2298.9,4.24973109]
["bitfinex-derivatives","ETHF0:USTF0",1725795653146,1.70878474,2299.0,2298.9,4.81304964]
["bitfinex-derivatives","ETHF0:USTF0",1725795655750,1.71355511,2299.0,2298.9,4.81304964]
["bitfinex-derivatives","ETHF0:USTF0",1725795656940,1.71355511,2299.0,2298.9,9.16453169]
["bitfinex-derivatives","ETHF0:USTF0",1725795657138,1.71355511,2299.0,2298.9,9.16449663]
["bitfinex-derivatives","ETHF0:USTF0",1725795657545,1.71355511,2299.0,2298.9,4.45027692]
["bitfinex-derivatives","ETHF0:USTF0",1725795657747,1.71355511,2299.0,2298.9,2.17577738]
["bitfinex-derivatives","ETHF0:USTF0",1725795658356,1.71699306,2299.0,2298.9,2.17577738]
["bitfinex-derivatives","ETHF0:USTF0",1725795658649,1.71700453,2299.0,2298.9,2.17577738]
["bitfinex-derivatives","ETHF0:USTF0",1725795659944,2.2801565,2299.0,2298.9,2.17577738]
["bitfinex-derivatives","ETHF0:USTF0",1725795660847,2.2801565,2299.0,2298.8,2.66049954]
["bitfinex-derivatives","ETHF0:USTF0",1725795661152,1.52537592,2299.0,2298.9,2.1758064]
["bitfinex-derivatives","ETHF0:USTF0",1725795661351,1.7172774,2299.0,2298.9,2.1758064]
["bitfinex-derivatives","ETHF0:USTF0",1725795661852,2.28020565,2299.0,2298.9,2.1758064]
["bitfinex-derivatives","ETHF0:USTF0",1725795662444,0.58040148,2299.0,2298.9,3.88800354]
["bitfinex-derivatives","ETHF0:USTF0",1725795662854,0.95230148,2299.0,2298.9,3.31728851]
["bitfinex-derivatives","ETHF0:USTF0",1725795663548,5.30190148,2299.0,2298.9,3.88800354]
["bitfinex-derivatives","ETHF0:USTF0",1725795663752,17.34547624,2299.0,2298.7,1.14144489]
["bitfinex-derivatives","ETHF0:USTF0",1725795663946,2.27372261,2298.8,2298.7,1.14144489]
["bitfinex-derivatives","ETHF0:USTF0",1725795664151,2.46562409,2298.8,2298.6,1.14144489]
["bitfinex-derivatives","ETHF0:USTF0",1725795664447,0.55940148,2298.7,2298.6,1.14158743]
["bitfinex-derivatives","ETHF0:USTF0",1725795664651,2.26410948,2298.7,2298.6,1.14158743]
["bitfinex-derivatives","ETHF0:USTF0",1725795664858,0.55940148,2298.7,2298.6,1.14158743]
["bitfinex-derivatives","ETHF0:USTF0",1725795665152,0.55940148,2298.7,2298.5,2.08139714]
["bitfinex-derivatives","ETHF0:USTF0",1725795665153,2.83312409,2298.7,2298.5,1.51078743]
["bitfinex-derivatives","ETHF0:USTF0",1725795665350,6.6107319,2298.6,2298.5,1.14158743]
["bitfinex-derivatives","ETHF0:USTF0",1725795665548,7.53922409,2298.6,2298.3,1.53468743]
["bitfinex-derivatives","ETHF0:USTF0",1725795665744,1.13580544,2298.4,2298.3,1.53468743]
["bitfinex-derivatives","ETHF0:USTF0",1725795666049,1.32770692,2298.4,2298.3,4.28165167]
["bitfinex-derivatives","ETHF0:USTF0",1725795666457,0.19190148,2298.4,2298.3,3.70988481]
["bitfinex-derivatives","ETHF0:USTF0",1725795666954,0.19190148,2298.4,2298.3,2.56945453]
["bitfinex-derivatives","ETHF0:USTF0",1725795667160,0.19190148,2298.4,2298.3,3.70986478]
["bitfinex-derivatives","ETHF0:USTF0",1725795667657,0.19190148,2298.4,2298.3,5.42206192]
["bitfinex-derivatives","ETHF0:USTF0",1725795667951,0.19190148,2298.4,2298.3,4.28165167]
["bitfinex-derivatives","ETHF0:USTF0",1725795668253,0.19190148,2298.4,2298.3,8.63285167]
["bitfinex-derivatives","ETHF0:USTF0",1725795668450,0.19190148,2298.5,2298.3,6.92065453]
["bitfinex-derivatives","ETHF0:USTF0",1725795668654,0.19190148,2298.4,2298.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725795668855,0.19190148,2298.4,2298.3,2.5692781]
["bitfinex-derivatives","ETHF0:USTF0",1725795669060,0.19190148,2298.4,2298.3,6.9204781]
["bitfinex-derivatives","ETHF0:USTF0",1725795669260,0.19190148,2298.6,2298.3,9.19497764]
["bitfinex-derivatives","ETHF0:USTF0",1725795669458,0.19190148,2298.6,2298.5,1.13975855]
["bitfinex-derivatives","ETHF0:USTF0",1725795669955,0.19190148,2298.6,2298.5,4.07667969]
["bitfinex-derivatives","ETHF0:USTF0",1725795670143,0.19190148,2298.6,2298.5,1.90055855]
["bitfinex-derivatives","ETHF0:USTF0",1725795670349,0.19190148,2298.6,2298.5,4.07666072]
["bitfinex-derivatives","ETHF0:USTF0",1725795670552,0.19190148,2298.6,2298.5,1.90055855]
["bitfinex-derivatives","ETHF0:USTF0",1725795670748,0.19190148,2298.7,2298.5,4.07666132]
["bitfinex-derivatives","ETHF0:USTF0",1725795670955,0.19190148,2298.7,2298.5,1.90055855]
["bitfinex-derivatives","ETHF0:USTF0",1725795671255,0.19190148,2298.7,2298.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725795672746,0.19190148,2298.7,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795672957,0.55960148,2298.7,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795673155,0.19190148,2298.6,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795676063,0.19190148,2298.7,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795676261,0.19190148,2298.6,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795676661,0.19190148,2298.7,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795676963,0.19190148,2298.6,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795677264,1.13580544,2298.8,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795677265,0.19190148,2298.7,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795677460,0.19190148,2298.6,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795677661,0.19190148,2298.7,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795677962,0.19190729,2298.6,2298.5,1.52555855]
["bitfinex-derivatives","ETHF0:USTF0",1725795678966,0.19190729,2298.6,2298.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725795679167,0.19190729,2298.6,2298.4,4.73795855]
["bitfinex-derivatives","ETHF0:USTF0",1725795679361,0.19190729,2298.5,2298.4,4.73795855]
["bitfinex-derivatives","ETHF0:USTF0",1725795679670,0.19190729,2298.6,2298.4,6.91414065]
["bitfinex-derivatives","ETHF0:USTF0",1725795679874,0.57310729,2298.5,2298.4,4.73795855]
["bitfinex-derivatives","ETHF0:USTF0",1725795680863,0.57310729,2298.5,2298.4,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725795681065,4.7316,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795681371,0.57310853,2298.5,2298.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725795683363,0.19190853,2298.5,2298.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725795683664,0.19190853,2298.5,2298.4,4.71955855]
["bitfinex-derivatives","ETHF0:USTF0",1725795683868,0.19190853,2298.5,2298.4,6.89569078]
["bitfinex-derivatives","ETHF0:USTF0",1725795684061,0.19190853,2298.5,2298.4,4.71955855]
["bitfinex-derivatives","ETHF0:USTF0",1725795684661,1.51600544,2298.8,2298.4,6.89570248]
["bitfinex-derivatives","ETHF0:USTF0",1725795684963,0.19189746,2298.7,2298.4,4.71955855]
["bitfinex-derivatives","ETHF0:USTF0",1725795685165,0.19189746,2298.6,2298.4,4.71955855]
["bitfinex-derivatives","ETHF0:USTF0",1725795685461,0.19189746,2298.5,2298.4,4.71955855]
["bitfinex-derivatives","ETHF0:USTF0",1725795685867,0.19189746,2298.5,2298.4,6.89569311]
["bitfinex-derivatives","ETHF0:USTF0",1725795686058,0.19189746,2298.5,2298.4,4.71955855]
["bitfinex-derivatives","ETHF0:USTF0",1725795688266,0.19189746,2298.5,2298.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725795688267,5.6781029,2298.5,2298.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725795688473,5.6781029,2298.5,2298.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725795688474,0.92889746,2298.4,2298.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725795688660,0.19189746,2298.3,2298.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1725795688866,0.19189746,2298.3,2298.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725795689473,4.54309746,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795689673,0.19189746,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795689974,0.737,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795689975,0.19189746,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795690180,0.19189746,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795690663,0.19189746,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795690977,0.19189746,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795691172,1.87280544,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795691677,0.19190786,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795691881,0.19190786,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795694366,0.3789,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795694572,0.3789,2298.4,2298.1,4.34755855]
["bitfinex-derivatives","ETHF0:USTF0",1725795694773,0.19192188,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795694975,0.19192188,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795695272,0.19192188,2298.2,2298.1,4.34755855]
["bitfinex-derivatives","ETHF0:USTF0",1725795695780,0.19192188,2298.2,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795695967,0.3789,2298.4,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795696168,0.19192271,2298.3,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795696471,0.19192271,2298.2,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795696672,0.7465,2298.4,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795696874,0.19193796,2298.3,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795697175,0.19193796,2298.2,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795697376,0.19193796,2298.1,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795697768,0.7465,2298.4,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795698083,0.19195906,2298.3,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795698279,0.7465,2298.4,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795698280,0.19195906,2298.2,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795698471,0.7465,2298.4,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795698775,0.19195803,2298.3,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795698975,0.19195803,2298.2,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795699175,0.3789,2298.4,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795699377,0.19195951,2298.3,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795699575,0.19195951,2298.2,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795699775,0.3789,2298.4,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795700172,0.3789,2298.4,2298.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725795700173,0.19195504,2298.3,2298.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725795700373,0.19195504,2298.2,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795700687,0.19195504,2298.1,2298.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725795700875,0.19195504,2298.2,2298.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725795701078,0.19195504,2298.1,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795701278,0.19195504,2298.2,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795701479,0.3564,2298.3,2298.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725795701480,0.19196037,2298.1,2298.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725795702183,0.19196037,2298.1,2298.0,1.49815855]
["bitfinex-derivatives","ETHF0:USTF0",1725795702583,0.19196037,2298.1,2298.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725795703276,4.54316037,2298.1,2297.8,4.34755855]
["bitfinex-derivatives","ETHF0:USTF0",1725795703478,0.54866037,2298.0,2297.8,4.70485855]
["bitfinex-derivatives","ETHF0:USTF0",1725795703674,0.19196037,2297.9,2297.8,4.70485855]
["bitfinex-derivatives","ETHF0:USTF0",1725795706384,0.19196037,2297.9,2297.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725795707785,0.19196037,2297.9,2297.8,1.49705855]
["bitfinex-derivatives","ETHF0:USTF0",1725795708085,0.3567,2298.0,2297.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725795708586,0.38392439,2297.9,2297.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725795708790,0.38392439,2297.9,2297.8,1.49705855]
["bitfinex-derivatives","ETHF0:USTF0",1725795709384,0.38392439,2297.9,2297.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725795709592,0.19195887,2297.8,2297.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725795710894,4.54395887,2297.8,2297.5,4.34755855]
["bitfinex-derivatives","ETHF0:USTF0",1725795711187,4.54395887,2297.8,2297.4,1.70963782]
["bitfinex-derivatives","ETHF0:USTF0",1725795711188,1.13580544,2297.6,2297.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725795711486,0.58284076,2297.5,2297.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725795712886,0.19194076,2297.5,2297.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725795714494,0.3909,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795714797,0.19196507,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795714974,0.3909,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795715179,0.19196332,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795715374,0.3909,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795715595,0.19196566,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795715886,0.19196112,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795716096,0.3909,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795716281,0.19196975,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795716481,0.3909,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795716682,0.19197144,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795716983,0.3909,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795717189,0.19197318,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795717389,0.3909,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795717693,0.19200057,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795717891,0.3909,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795718297,0.19200462,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795718591,0.3916,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795718783,0.19199479,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795719090,0.3916,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795719281,0.55980027,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795719480,0.3678,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795719682,0.1920082,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795719881,0.3678,2297.9,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795720187,0.192017,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795720389,0.3678,2297.9,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795720688,0.1920165,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795720889,0.3678,2297.9,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795721086,0.3794,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795721292,0.56561369,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795721484,0.19200757,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795721687,0.7413,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795721988,0.19198732,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795722195,0.7413,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795722397,0.1919716,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795722595,0.7413,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795722990,0.19196674,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795723199,0.3736,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795723494,0.3677,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795723693,0.19196362,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795723892,0.76,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795724085,0.19196673,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795724295,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795724596,0.19197926,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795724797,0.19197926,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795725093,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795725293,0.19198081,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795725489,0.1919713,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795725689,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795725890,0.19198303,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795726092,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795726305,0.19197541,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795726594,0.19197541,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795726794,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795727201,0.19197198,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795727394,0.19197198,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795727591,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795727782,0.1919868,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795727986,0.1919868,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795728191,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795728494,0.19198857,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795728693,0.19198857,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795728893,0.3679,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795730707,0.19193183,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795730890,0.3679,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795731208,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795731405,0.1919185,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795731591,0.1919185,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795731799,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795732097,0.19192308,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795732287,0.19192308,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795732485,0.7602,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795732687,0.19191903,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795732899,0.19191903,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795733095,0.7602,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795733403,0.19189957,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795733694,0.7602,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795733902,0.19189737,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795734106,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795734301,0.19189253,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795734603,0.19189253,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795734905,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795735097,0.19183427,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795735299,0.19183427,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795735602,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795735801,0.19182082,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795736000,0.19182082,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795736202,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795736403,0.19182285,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795736602,0.19182285,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795736899,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795737101,0.19181975,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795737398,0.19181975,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795737702,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795737894,0.19181749,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795738097,0.19181749,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795738293,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795738489,0.19181479,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795738699,0.19181479,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795739003,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795739205,0.19181474,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795739404,0.19181474,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795739607,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795739804,0.19181504,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795740007,0.19181504,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795740200,0.19181504,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795740400,0.3923,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795740601,0.1918204,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795740900,0.1918204,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795741102,0.1918204,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795741409,1.52810544,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795741599,0.19182924,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795741798,0.19182924,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795742001,0.19182924,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795742199,0.19182924,2297.4,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795742908,1.52810544,2297.8,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795743102,0.19182837,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795743301,0.19182837,2297.6,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795743504,1.50380544,2297.7,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795743704,0.19183013,2297.5,2297.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725795743904,0.19183013,2297.5,2297.3,1.91965855]
["bitfinex-derivatives","ETHF0:USTF0",1725795744305,0.19182156,2297.4,2297.3,1.91965855]
["bitfinex-derivatives","ETHF0:USTF0",1725795745504,0.19182156,2297.4,2297.3,4.09686251]
["bitfinex-derivatives","ETHF0:USTF0",1725795745717,0.19182156,2297.4,2297.3,1.91965855]
["bitfinex-derivatives","ETHF0:USTF0",1725795745905,0.19182156,2297.4,2297.3,9.01953429]
["bitfinex-derivatives","ETHF0:USTF0",1725795746107,0.19183013,2297.5,2297.3,19.93823594]
["bitfinex-derivatives","ETHF0:USTF0",1725795746317,1.13580544,2298.0,2297.4,12.01229601]
["bitfinex-derivatives","ETHF0:USTF0",1725795746514,1.13580544,2298.0,2297.6,1.13958515]
["bitfinex-derivatives","ETHF0:USTF0",1725795746716,1.13580544,2298.0,2297.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725795747017,1.13580544,2298.0,2297.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1725795747508,1.13580544,2298.0,2297.7,2.23838515]
["bitfinex-derivatives","ETHF0:USTF0",1725795750014,1.13580544,2298.0,2297.8,1.13958515]
["bitfinex-derivatives","ETHF0:USTF0",1725795751614,1.13580544,2298.1,2297.8,1.13958515]
["bitfinex-derivatives","ETHF0:USTF0",1725795752615,1.13580544,2298.1,2297.9,1.13958515]
["bitfinex-derivatives","ETHF0:USTF0",1725795752818,1.13580544,2298.2,2298.0,1.13958515]
["bitfinex-derivatives","ETHF0:USTF0",1725795753028,1.13580544,2298.2,2298.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725795753237,1.13580544,2298.3,2298.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725795754921,3.2078,2298.4,2298.2,8.2369384]
["bitfinex-derivatives","ETHF0:USTF0",1725795755126,3.2078,2298.4,2298.3,1.13959948]
["bitfinex-derivatives","ETHF0:USTF0",1725795755321,3.2078,2298.4,2298.3,1.53359948]
["bitfinex-derivatives","ETHF0:USTF0",1725795755625,3.2078,2298.4,2298.3,5.88479948]
["bitfinex-derivatives","ETHF0:USTF0",1725795756015,1.13580544,2298.7,2298.3,17.26877317]
["bitfinex-derivatives","ETHF0:USTF0",1725795756215,1.13580544,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795756420,10.3943415,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795756817,10.3943415,2298.8,2298.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725795757225,9.25853606,2298.8,2298.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725795757423,9.25853606,2298.8,2298.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725795760627,9.25853606,2298.8,2298.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725795761821,0.7415,2299.2,2298.7,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1725795762022,0.7415,2299.2,2298.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725795763732,1.13580544,2299.1,2298.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725795763922,1.87730544,2299.2,2298.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1725795765020,1.13580544,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795765217,1.13580544,2299.1,2298.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725795765218,1.13580544,2299.0,2298.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725795765424,1.13580544,2299.1,2298.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725795765625,0.3598,2298.9,2298.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725795765831,0.3621,2298.8,2298.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725795769533,4.71410544,2299.2,2298.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725795769734,0.3854,2299.1,2298.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725795772936,0.3854,2299.1,2298.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725795773737,0.361,2299.0,2298.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725795774535,0.361,2299.0,2298.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725795777938,0.361,2299.0,2298.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725795778244,0.361,2299.0,2298.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725795781747,0.3854,2299.1,2298.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725795781937,0.3854,2299.1,2298.1,4.64720319]
["bitfinex-derivatives","ETHF0:USTF0",1725795782143,0.3854,2299.1,2298.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725795782343,0.3854,2299.1,2298.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725795786246,1.52120544,2299.1,2298.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725795787250,0.3854,2299.1,2298.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725795787448,1.52120544,2299.1,2298.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725795787649,0.3854,2299.1,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795788046,1.52120544,2299.1,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795789551,3.22491361,2299.1,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795789843,1.52120544,2299.1,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795790047,1.13580544,2299.0,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795790361,1.52120544,2299.1,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795790545,1.13580544,2299.0,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795791560,1.13580544,2298.9,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795791857,1.13580544,2299.0,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795792058,2.83951361,2299.0,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795792256,1.13580544,2298.9,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795792656,1.50380544,2298.9,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795793354,1.13580544,2298.8,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795793753,0.3803,2298.7,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795794456,1.13580544,2298.8,2298.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725795797862,1.13580544,2298.9,2298.7,1.13959948]
["bitfinex-derivatives","ETHF0:USTF0",1725795798054,1.13580544,2298.9,2298.6,2.46827773]
["bitfinex-derivatives","ETHF0:USTF0",1725795798055,1.13580544,2298.9,2298.6,1.89849948]
["bitfinex-derivatives","ETHF0:USTF0",1725795798252,1.13580544,2298.9,2298.7,1.13959948]
["bitfinex-derivatives","ETHF0:USTF0",1725795798456,1.13580544,2298.8,2298.7,1.13959948]
["bitfinex-derivatives","ETHF0:USTF0",1725795798664,1.13580544,2298.8,2298.7,3.3155632]
["bitfinex-derivatives","ETHF0:USTF0",1725795798962,1.13580544,2298.8,2298.7,5.48999948]
["bitfinex-derivatives","ETHF0:USTF0",1725795799364,1.13580544,2298.8,2298.7,7.66597747]
["bitfinex-derivatives","ETHF0:USTF0",1725795799560,1.13580544,2298.8,2298.7,8.23575572]
["bitfinex-derivatives","ETHF0:USTF0",1725795799961,1.13580544,2298.8,2298.7,7.66716202]
["bitfinex-derivatives","ETHF0:USTF0",1725795800265,1.13580544,2298.8,2298.7,8.23575572]
["bitfinex-derivatives","ETHF0:USTF0",1725795801764,1.70370817,2298.8,2298.7,8.23575572]
["bitfinex-derivatives","ETHF0:USTF0",1725795802267,1.70370817,2298.9,2298.7,14.80087753]
["bitfinex-derivatives","ETHF0:USTF0",1725795802463,1.13497708,2298.9,2298.8,2.17597799]
["bitfinex-derivatives","ETHF0:USTF0",1725795802657,1.13497708,2298.9,2298.8,8.80087753]
["bitfinex-derivatives","ETHF0:USTF0",1725795802858,1.13497708,2298.9,2298.8,12.00867753]
["bitfinex-derivatives","ETHF0:USTF0",1725795803364,1.13497708,2299.0,2298.8,18.00867753]
["bitfinex-derivatives","ETHF0:USTF0",1725795803566,1.13497708,2299.0,2298.9,8.23726736]
["bitfinex-derivatives","ETHF0:USTF0",1725795805463,1.13497708,2299.0,2298.9,8.95346736]
["bitfinex-derivatives","ETHF0:USTF0",1725795805664,1.13497708,2299.1,2298.9,15.51627753]
["bitfinex-derivatives","ETHF0:USTF0",1725795805862,1.13497708,2299.1,2299.0,8.59562158]
["bitfinex-derivatives","ETHF0:USTF0",1725795806063,1.13497708,2299.3,2299.0,9.15907753]
["bitfinex-derivatives","ETHF0:USTF0",1725795806270,1.13497708,2299.3,2299.2,1.14024307]
["bitfinex-derivatives","ETHF0:USTF0",1725795806466,1.13497708,2299.3,2299.2,3.31622106]
["bitfinex-derivatives","ETHF0:USTF0",1725795806661,1.13497708,2299.3,2299.2,1.49954307]
["bitfinex-derivatives","ETHF0:USTF0",1725795806861,1.13497708,2299.3,2299.2,3.67501903]
["bitfinex-derivatives","ETHF0:USTF0",1725795807065,1.70370817,2299.4,2299.2,1.49954307]
["bitfinex-derivatives","ETHF0:USTF0",1725795807066,1.13497708,2299.4,2299.2,1.49954307]
["bitfinex-derivatives","ETHF0:USTF0",1725795807359,1.13497708,2299.4,2299.3,1.49604307]
["bitfinex-derivatives","ETHF0:USTF0",1725795807560,1.70370817,2299.5,2299.3,1.49604307]
["bitfinex-derivatives","ETHF0:USTF0",1725795807561,1.13497708,2299.5,2299.3,1.49604307]
["bitfinex-derivatives","ETHF0:USTF0",1725795807756,1.13497708,2299.6,2299.4,1.49924307]
["bitfinex-derivatives","ETHF0:USTF0",1725795807955,1.13497708,2299.5,2299.4,1.49924307]
["bitfinex-derivatives","ETHF0:USTF0",1725795808159,1.70370817,2299.6,2299.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725795808160,1.13497708,2299.6,2299.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725795809266,0.7412,2299.5,2299.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725795809972,1.87617708,2299.5,2299.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725795811273,1.13497708,2299.5,2299.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725795811572,1.13497708,2299.6,2299.2,1.50774307]
["bitfinex-derivatives","ETHF0:USTF0",1725795811870,1.13497708,2299.6,2299.2,1.72204028]
["bitfinex-derivatives","ETHF0:USTF0",1725795812970,1.49447708,2299.7,2299.2,1.72204028]
["bitfinex-derivatives","ETHF0:USTF0",1725795815277,0.3595,2299.7,2299.2,1.72204028]
["bitfinex-derivatives","ETHF0:USTF0",1725795815672,0.3595,2299.7,2299.3,1.14024307]
["bitfinex-derivatives","ETHF0:USTF0",1725795815973,1.91537708,2299.8,2299.3,1.14024307]
["bitfinex-derivatives","ETHF0:USTF0",1725795816176,1.91537708,2299.8,2299.2,2.29216181]
["bitfinex-derivatives","ETHF0:USTF0",1725795816177,1.91537708,2299.8,2299.2,1.72204028]
["bitfinex-derivatives","ETHF0:USTF0",1725795817677,1.13497708,2299.8,2299.2,1.72204028]
["bitfinex-derivatives","ETHF0:USTF0",1725795818177,1.13497708,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795818381,1.13497708,2299.8,2299.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725795818678,1.13497708,2299.8,2299.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725795819185,1.13497708,2299.9,2299.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725795820482,1.13497708,2299.9,2299.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795821381,1.13497708,2299.9,2299.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725795822487,1.13497708,2299.9,2299.7,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1725795823185,1.13497708,2299.9,2299.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725795823692,1.13497708,2299.9,2299.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795823893,0.3728,2300.1,2299.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725795827097,0.3728,2300.1,2299.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725795827292,0.3728,2300.1,2299.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725795827491,0.3728,2300.1,2299.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1725795834400,3.5806,2300.1,2299.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1725795834908,4.71557708,2300.1,2299.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795837296,6.41928525,2300.1,2299.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795837501,4.71557708,2300.1,2299.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795837801,4.71557708,2300.1,2299.3,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725795838010,3.5806,2300.1,2299.3,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725795838207,1.13497708,2300.0,2299.3,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725795838405,1.50777708,2300.1,2299.3,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725795841209,1.13497708,2300.0,2299.3,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725795841408,0.3784,2299.9,2299.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795841602,0.7679,2299.9,2299.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795841808,1.90287708,2299.9,2299.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795842607,1.13497708,2299.8,2299.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795842905,0.3738,2299.7,2299.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795843411,0.3738,2299.7,2299.3,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725795845014,0.3738,2299.7,2299.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725795846314,0.3738,2299.7,2299.3,1.51304307]
["bitfinex-derivatives","ETHF0:USTF0",1725795847106,0.3738,2299.7,2299.4,1.14024307]
["bitfinex-derivatives","ETHF0:USTF0",1725795847419,0.3738,2299.7,2299.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725795847610,0.3738,2299.7,2299.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725795848213,0.3738,2299.7,2299.5,1.90204307]
["bitfinex-derivatives","ETHF0:USTF0",1725795851423,0.3738,2299.7,2299.5,3.61240767]
["bitfinex-derivatives","ETHF0:USTF0",1725795851623,0.3738,2299.7,2299.5,1.90204307]
["bitfinex-derivatives","ETHF0:USTF0",1725795851813,0.3738,2299.7,2299.6,1.14024307]
["bitfinex-derivatives","ETHF0:USTF0",1725795853209,1.50877708,2299.7,2299.5,1.90204307]
["bitfinex-derivatives","ETHF0:USTF0",1725795854115,1.13497708,2299.7,2299.5,5.10984307]
["bitfinex-derivatives","ETHF0:USTF0",1725795854318,1.13497708,2299.7,2299.5,1.90204307]
["bitfinex-derivatives","ETHF0:USTF0",1725795854522,1.13497708,2299.8,2299.6,1.14024307]
["bitfinex-derivatives","ETHF0:USTF0",1725795854914,1.13497708,2299.8,2299.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725795856725,1.13497708,2299.8,2299.7,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725795856921,1.13497708,2299.9,2299.7,5.86344307]
["bitfinex-derivatives","ETHF0:USTF0",1725795857229,1.13497708,2299.9,2299.7,1.51544307]
["bitfinex-derivatives","ETHF0:USTF0",1725795857427,1.13497708,2299.9,2299.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725795857914,1.13497708,2299.9,2299.8,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725795858118,1.13425459,2299.9,2299.8,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725795858921,1.13425459,2299.9,2299.8,15.08174307]
["bitfinex-derivatives","ETHF0:USTF0",1725795859725,1.13425459,2300.0,2299.8,17.25596505]
["bitfinex-derivatives","ETHF0:USTF0",1725795860018,1.13425459,2300.0,2299.9,5.87326618]
["bitfinex-derivatives","ETHF0:USTF0",1725795860527,1.13425459,2300.1,2299.9,8.61869601]
["bitfinex-derivatives","ETHF0:USTF0",1725795860722,1.13425459,2300.1,2300.0,1.13966487]
["bitfinex-derivatives","ETHF0:USTF0",1725795861526,1.13425459,2300.1,2300.0,5.48766487]
["bitfinex-derivatives","ETHF0:USTF0",1725795861728,1.52475459,2300.2,2300.0,3.31443953]
["bitfinex-derivatives","ETHF0:USTF0",1725795862033,1.52475459,2300.2,2300.0,1.13966487]
["bitfinex-derivatives","ETHF0:USTF0",1725795862034,1.50055459,2300.1,2300.0,1.13966487]
["bitfinex-derivatives","ETHF0:USTF0",1725795862215,6.41800817,2300.1,2299.9,1.13966487]
["bitfinex-derivatives","ETHF0:USTF0",1725795862418,6.41800817,2300.1,2299.8,1.13966487]
["bitfinex-derivatives","ETHF0:USTF0",1725795862419,2.06660817,2300.0,2299.8,1.13966487]
["bitfinex-derivatives","ETHF0:USTF0",1725795862622,1.1341957,2299.9,2299.8,1.13966487]
["bitfinex-derivatives","ETHF0:USTF0",1725795862821,1.1341957,2299.9,2299.7,1.13966487]
["bitfinex-derivatives","ETHF0:USTF0",1725795863020,1.1341957,2299.9,2299.8,1.13966487]
["bitfinex-derivatives","ETHF0:USTF0",1725795864227,1.4970957,2300.0,2299.8,3.31465123]
["bitfinex-derivatives","ETHF0:USTF0",1725795864429,1.4970957,2300.0,2299.8,1.7103646]
["bitfinex-derivatives","ETHF0:USTF0",1725795864624,3.20080387,2300.0,2299.8,1.13978644]
["bitfinex-derivatives","ETHF0:USTF0",1725795864817,1.1341957,2299.9,2299.8,1.13978644]
["bitfinex-derivatives","ETHF0:USTF0",1725795865629,1.1341957,2299.9,2299.7,1.13978644]
["bitfinex-derivatives","ETHF0:USTF0",1725795866327,1.1341957,2299.8,2299.7,1.13978644]
["bitfinex-derivatives","ETHF0:USTF0",1725795866530,2.83790387,2299.9,2299.7,3.31491303]
["bitfinex-derivatives","ETHF0:USTF0",1725795866723,1.1341957,2299.8,2299.7,1.13978644]
["bitfinex-derivatives","ETHF0:USTF0",1725795870025,2.83790387,2299.9,2299.7,3.88549123]
["bitfinex-derivatives","ETHF0:USTF0",1725795870225,1.1341957,2299.9,2299.8,1.13992378]
["bitfinex-derivatives","ETHF0:USTF0",1725795870729,1.1341957,2299.9,2299.8,4.6430481]
["bitfinex-derivatives","ETHF0:USTF0",1725795870923,1.1341957,2300.0,2299.8,8.9910481]
["bitfinex-derivatives","ETHF0:USTF0",1725795871127,1.70370817,2300.1,2299.8,8.9910481]
["bitfinex-derivatives","ETHF0:USTF0",1725795871128,1.1341957,2300.1,2299.9,3.8853481]
["bitfinex-derivatives","ETHF0:USTF0",1725795871331,1.1341957,2300.1,2299.9,1.50186962]
["bitfinex-derivatives","ETHF0:USTF0",1725795871630,1.1341957,2300.0,2299.9,1.50189615]
["bitfinex-derivatives","ETHF0:USTF0",1725795871830,1.1341957,2300.1,2299.9,3.67676391]
["bitfinex-derivatives","ETHF0:USTF0",1725795872132,1.13446003,2300.1,2299.9,1.50189615]
["bitfinex-derivatives","ETHF0:USTF0",1725795872331,1.13446003,2300.0,2299.9,1.50189615]
["bitfinex-derivatives","ETHF0:USTF0",1725795872832,1.13446003,2300.1,2299.9,3.6767649]
["bitfinex-derivatives","ETHF0:USTF0",1725795873025,1.13446003,2300.1,2299.9,1.50189615]
["bitfinex-derivatives","ETHF0:USTF0",1725795873223,1.13446003,2300.1,2300.0,1.13979615]
["bitfinex-derivatives","ETHF0:USTF0",1725795875438,1.13446003,2300.2,2300.0,1.13979615]
["bitfinex-derivatives","ETHF0:USTF0",1725795876220,1.13446003,2300.2,2300.1,1.13979615]
["bitfinex-derivatives","ETHF0:USTF0",1725795876431,1.13446003,2300.2,2300.0,1.13979615]
["bitfinex-derivatives","ETHF0:USTF0",1725795880830,1.50836003,2300.3,2300.1,1.13979615]
["bitfinex-derivatives","ETHF0:USTF0",1725795881026,1.13446003,2300.3,2300.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725795881235,1.13446003,2300.3,2300.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725795881640,1.13446003,2300.4,2300.2,8.77229403]
["bitfinex-derivatives","ETHF0:USTF0",1725795881938,1.13446003,2300.5,2300.3,3.88474983]
["bitfinex-derivatives","ETHF0:USTF0",1725795882130,1.13446003,2300.6,2300.3,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795882827,1.13446003,2300.6,2300.4,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795883022,1.13446003,2300.6,2300.3,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795883224,1.49416003,2300.7,2300.4,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795883836,1.49416003,2300.7,2300.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725795885239,0.3597,2300.7,2300.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725795885732,1.49416003,2300.7,2300.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725795886030,0.3597,2300.7,2300.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725795887029,0.3597,2300.7,2300.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725795889836,0.3674,2300.8,2300.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725795890035,0.3674,2300.8,2300.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725795890441,1.13446003,2300.7,2300.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725795894228,1.50186003,2300.8,2300.6,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1725795894434,1.50186003,2300.8,2300.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725795896335,0.3674,2300.8,2300.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725795896542,1.50186003,2300.8,2300.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725795898643,0.3674,2300.8,2300.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1725795899745,0.3674,2300.8,2300.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725795899937,0.3674,2300.8,2300.4,0.21685714]
["bitfinex-derivatives","ETHF0:USTF0",1725795900348,0.3674,2300.8,2300.2,1.53108695]
["bitfinex-derivatives","ETHF0:USTF0",1725795901540,3.2078,2300.6,2300.2,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795901844,0.3686,2300.5,2300.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725795902034,0.3881,2300.4,2300.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725795902340,0.3881,2300.4,2300.1,1.53108695]
["bitfinex-derivatives","ETHF0:USTF0",1725795902542,0.7371,2300.5,2300.1,5.87828695]
["bitfinex-derivatives","ETHF0:USTF0",1725795902743,0.7371,2300.5,2300.1,1.53108695]
["bitfinex-derivatives","ETHF0:USTF0",1725795903143,0.7371,2300.5,2300.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725795903542,0.7371,2300.5,2300.1,1.53108695]
["bitfinex-derivatives","ETHF0:USTF0",1725795904346,0.7371,2300.5,2300.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725795905153,0.7371,2300.5,2299.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725795905154,1.87156003,2300.5,2299.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725795906055,1.87156003,2300.5,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795906551,0.7371,2300.5,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795906753,1.87156003,2300.5,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795906952,0.7371,2300.5,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795907551,0.7371,2300.5,2300.0,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795907854,0.7371,2300.5,2300.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725795908054,0.7371,2300.5,2300.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725795914571,1.87156003,2300.5,2300.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725795915064,1.87156003,2300.5,2300.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725795915261,1.13446003,2300.4,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795915464,1.13446003,2300.3,2299.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725795915664,0.3645,2300.2,2299.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725795915868,0.3918,2300.1,2299.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725795917762,0.3918,2300.1,2299.9,1.49718695]
["bitfinex-derivatives","ETHF0:USTF0",1725795918071,0.3918,2300.1,2299.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725795918969,0.3918,2300.1,2299.8,3.22685155]
["bitfinex-derivatives","ETHF0:USTF0",1725795918970,0.3918,2300.1,2299.8,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795919172,1.52626003,2300.1,2299.8,1.49958695]
["bitfinex-derivatives","ETHF0:USTF0",1725795919569,0.3918,2300.1,2299.8,1.49958695]
["bitfinex-derivatives","ETHF0:USTF0",1725795919977,1.52626003,2300.1,2299.8,1.49958695]
["bitfinex-derivatives","ETHF0:USTF0",1725795920176,0.3918,2300.1,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795921177,1.52626003,2300.1,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795922375,1.13446003,2300.1,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795922576,1.88456003,2300.2,2300.0,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795922878,1.88456003,2300.2,2299.9,1.7103646]
["bitfinex-derivatives","ETHF0:USTF0",1725795922879,1.88456003,2300.2,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795923070,1.88456003,2300.2,2300.0,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795923472,1.88456003,2300.2,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725795925983,1.88388,2300.2,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725795926278,2.45380817,2300.2,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725795926784,1.88417151,2300.2,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725795927083,2.45380817,2300.2,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725795927374,1.88369197,2300.2,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725795931891,0.7501,2300.2,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725795935986,0.7501,2300.2,2299.9,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795936282,0.7501,2300.2,2299.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725795936283,1.88369197,2300.2,2299.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725795936881,0.7501,2300.2,2299.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725795937184,1.88369197,2300.2,2299.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725795941391,1.88369197,2300.2,2299.8,1.13908695]
["bitfinex-derivatives","ETHF0:USTF0",1725795942187,0.7501,2300.2,2299.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1725795942586,1.13269004,2300.1,2299.8,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795944893,1.13269004,2300.0,2299.8,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795945390,0.3899,2299.9,2299.8,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795950388,0.3899,2299.9,2299.8,3.31388594]
["bitfinex-derivatives","ETHF0:USTF0",1725795950591,1.50019004,2300.0,2299.8,3.31388594]
["bitfinex-derivatives","ETHF0:USTF0",1725795950896,0.3675,2300.0,2299.8,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795951799,1.50019004,2300.0,2299.8,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795953695,6.61338008,2299.9,2299.5,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795954000,1.69925831,2299.6,2299.3,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795954192,0.7301,2299.5,2299.3,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795954390,0.3809,2299.4,2299.3,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795954792,4.7297,2299.4,2299.3,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795955092,4.7297,2299.4,2298.9,6.05524028]
["bitfinex-derivatives","ETHF0:USTF0",1725795955093,4.7297,2299.4,2298.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725795955293,4.34064973,2299.3,2298.7,1.51997611]
["bitfinex-derivatives","ETHF0:USTF0",1725795955500,1.13284973,2299.2,2298.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725795955702,1.13284973,2299.1,2298.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725795955906,1.50224973,2299.1,2298.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725795956092,0.3694,2299.1,2298.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725795958905,0.3809,2299.4,2298.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725795959198,0.7712,2299.4,2298.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725795959399,0.7712,2299.4,2298.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725795959908,0.7712,2299.4,2299.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725795964299,3.2078,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795964495,3.975,2300.0,2299.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725795964697,3.975,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795965107,3.2078,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795966208,3.2078,2300.0,2299.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725795967806,0.3898,2299.9,2299.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725795970701,0.3898,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795971202,0.3898,2299.9,2299.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725795972806,3.2078,2300.0,2299.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725795976416,0.3594,2299.9,2299.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725795978918,3.2078,2300.0,2299.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725795980507,3.5649,2300.2,2299.6,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725795984109,0.3939,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795984308,0.3939,2300.3,2300.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725795985105,0.3939,2300.3,2300.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1725795986619,0.3939,2300.3,2300.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725795988710,0.377,2300.4,2300.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725795988911,0.3759,2300.8,2300.2,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1725795989107,1.0993,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725795989310,1.0993,2300.8,2300.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725795995222,1.0993,2300.8,2300.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725795996014,1.0993,2300.8,2300.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725795998527,1.0993,2300.8,2300.4,0.57699909]
["bitfinex-derivatives","ETHF0:USTF0",1725795999628,1.0993,2300.8,2300.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725796002524,1.0993,2300.8,2300.4,0.21846528]
["bitfinex-derivatives","ETHF0:USTF0",1725796012328,1.0993,2300.8,2300.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725796012729,1.0993,2300.8,2300.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725796015631,4.34064973,2301.0,2300.6,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1725796015838,0.3782,2301.0,2300.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725796017326,0.3782,2301.0,2300.6,1.49697611]
["bitfinex-derivatives","ETHF0:USTF0",1725796019441,0.3782,2301.0,2300.7,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796019839,0.3782,2301.0,2300.6,1.49697611]
["bitfinex-derivatives","ETHF0:USTF0",1725796020040,0.3782,2301.0,2300.7,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796020444,0.3782,2301.0,2300.6,1.49697611]
["bitfinex-derivatives","ETHF0:USTF0",1725796020846,0.3782,2301.0,2300.7,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796021344,0.3782,2301.0,2300.6,1.49697611]
["bitfinex-derivatives","ETHF0:USTF0",1725796021745,0.3782,2301.0,2300.7,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796022442,0.3782,2301.0,2300.7,4.34677611]
["bitfinex-derivatives","ETHF0:USTF0",1725796023839,0.3581,2301.1,2300.8,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796024048,0.3581,2301.1,2300.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725796024244,0.3581,2301.1,2300.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725796024845,1.86844973,2301.2,2300.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725796024846,0.3611,2301.2,2300.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1725796025051,0.3611,2301.2,2300.9,2.25277611]
["bitfinex-derivatives","ETHF0:USTF0",1725796026244,1.86324973,2301.4,2300.9,2.25277611]
["bitfinex-derivatives","ETHF0:USTF0",1725796026444,2.22894973,2301.4,2300.9,2.25277611]
["bitfinex-derivatives","ETHF0:USTF0",1725796026749,2.22894973,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796027351,1.0961,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796027548,1.13284973,2301.6,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796027739,0.7493,2301.6,2301.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725796027946,1.13284973,2301.5,2301.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725796028441,1.88214973,2301.6,2301.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725796029237,1.13284973,2301.5,2301.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725796029851,1.88214973,2301.6,2301.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725796032244,1.13284973,2301.5,2301.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725796033754,1.13284973,2301.5,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796034048,1.13284973,2301.5,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796034049,1.13284973,2301.3,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796034252,1.1454,2301.2,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796034754,1.1454,2301.2,2300.8,1.49637611]
["bitfinex-derivatives","ETHF0:USTF0",1725796034955,2.27824973,2301.2,2300.8,1.49637611]
["bitfinex-derivatives","ETHF0:USTF0",1725796035543,2.27824973,2301.2,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796036550,1.1454,2301.2,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796038457,2.27824973,2301.2,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796038951,1.1454,2301.2,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796039548,1.1454,2301.2,2300.9,1.91237611]
["bitfinex-derivatives","ETHF0:USTF0",1725796040557,1.1454,2301.2,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796040949,1.1454,2301.2,2300.9,1.91237611]
["bitfinex-derivatives","ETHF0:USTF0",1725796041154,1.1454,2301.2,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796041655,0.3939,2301.2,2301.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725796041854,1.52134973,2301.4,2301.1,1.49727611]
["bitfinex-derivatives","ETHF0:USTF0",1725796042449,1.52134973,2301.4,2301.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725796043452,1.13284973,2301.3,2301.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725796043654,0.3641,2301.2,2301.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725796050964,1.13284973,2301.3,2301.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725796051162,1.52134973,2301.4,2301.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725796051468,1.13284973,2301.3,2301.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725796053570,1.13284973,2301.3,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796053870,1.13284973,2301.2,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796054073,0.7496,2301.1,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796054271,1.1246,2301.1,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796054671,1.1246,2301.1,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796054869,1.1246,2301.1,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796055264,1.1246,2301.1,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796058166,2.25744973,2301.1,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796058467,5.47844973,2301.0,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796058666,4.3456,2301.0,2300.7,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796058876,1.13464265,2300.8,2300.6,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796059167,1.86698387,2300.7,2300.5,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796059382,2.22758387,2300.7,2300.5,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796059967,1.093,2300.7,2300.6,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796060973,2.22758387,2300.7,2300.5,1.52047611]
["bitfinex-derivatives","ETHF0:USTF0",1725796061377,1.093,2300.7,2300.6,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796062376,1.093,2300.7,2300.5,1.52047611]
["bitfinex-derivatives","ETHF0:USTF0",1725796062574,1.093,2300.7,2300.6,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796062871,2.22758387,2300.7,2300.5,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796063275,2.22758387,2300.7,2300.4,1.49787611]
["bitfinex-derivatives","ETHF0:USTF0",1725796066478,2.22758387,2300.7,2300.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725796066873,2.22758387,2300.7,2300.4,1.49787611]
["bitfinex-derivatives","ETHF0:USTF0",1725796067072,2.22758387,2300.7,2300.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725796068080,1.093,2300.7,2300.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725796068969,1.093,2300.7,2300.4,1.49787611]
["bitfinex-derivatives","ETHF0:USTF0",1725796069172,1.093,2300.7,2300.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725796071985,0.3639,2300.7,2300.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725796072183,0.3639,2300.7,2300.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725796072378,1.88678387,2300.9,2300.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725796072582,2.25498387,2300.9,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796072886,6.60138387,2300.9,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796079794,2.25498387,2300.9,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796080287,1.13458387,2300.8,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796080490,2.25498387,2300.9,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796080687,1.13458387,2300.8,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796080888,2.25498387,2300.9,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796081185,1.13458387,2300.8,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796081392,2.25498387,2300.9,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796081597,1.13458387,2300.8,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796082494,2.25498387,2300.9,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796082690,1.13458387,2300.8,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796082892,2.25498387,2300.9,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796083194,1.13458387,2301.0,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796083394,1.70196398,2301.1,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796083395,1.52368387,2301.1,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796086391,3.22564785,2301.1,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796086591,1.13458387,2301.0,2300.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725796091197,1.52368387,2301.1,2300.7,1.51227611]
["bitfinex-derivatives","ETHF0:USTF0",1725796094306,1.52368387,2301.1,2300.8,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796094508,1.52368387,2301.1,2300.7,1.51227611]
["bitfinex-derivatives","ETHF0:USTF0",1725796095011,1.52368387,2301.1,2300.7,3.22074027]
["bitfinex-derivatives","ETHF0:USTF0",1725796095218,1.52368387,2301.1,2300.7,1.51227611]
["bitfinex-derivatives","ETHF0:USTF0",1725796096205,1.13458387,2301.0,2300.7,1.51227611]
["bitfinex-derivatives","ETHF0:USTF0",1725796096406,1.52368387,2301.1,2300.7,1.51227611]
["bitfinex-derivatives","ETHF0:USTF0",1725796097104,1.52368387,2301.1,2300.8,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796097507,1.52368387,2301.1,2300.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725796097912,1.52368387,2301.1,2301.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725796098211,2.09106398,2301.1,2301.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725796098599,0.3891,2301.1,2301.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725796098801,1.52238215,2301.1,2301.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725796099014,2.09106398,2301.1,2301.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725796100104,1.52255287,2301.1,2301.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725796100402,2.09106398,2301.1,2301.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725796106212,1.13378952,2301.1,2301.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725796107014,1.13378952,2301.1,2301.0,1.88187611]
["bitfinex-derivatives","ETHF0:USTF0",1725796107216,1.13378952,2301.2,2301.0,1.88187611]
["bitfinex-derivatives","ETHF0:USTF0",1725796107722,1.13378952,2301.1,2301.0,1.88187611]
["bitfinex-derivatives","ETHF0:USTF0",1725796107916,1.13378952,2301.2,2301.0,6.22747611]
["bitfinex-derivatives","ETHF0:USTF0",1725796108218,1.13378952,2301.2,2301.0,1.88187611]
["bitfinex-derivatives","ETHF0:USTF0",1725796110418,1.51908952,2301.3,2301.0,1.88187611]
["bitfinex-derivatives","ETHF0:USTF0",1725796110624,1.13378952,2301.3,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796110820,1.13378952,2301.3,2301.0,1.88187611]
["bitfinex-derivatives","ETHF0:USTF0",1725796111021,1.13378952,2301.3,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796112219,1.13378952,2301.3,2301.0,1.88187611]
["bitfinex-derivatives","ETHF0:USTF0",1725796112618,1.13378952,2301.3,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796113221,1.13378952,2301.3,2301.0,1.88187611]
["bitfinex-derivatives","ETHF0:USTF0",1725796113519,1.13378952,2301.4,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796113727,1.13378952,2301.3,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796114226,1.70196398,2301.4,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796114227,1.13378952,2301.4,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796114921,1.13378952,2301.3,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796115423,1.13378952,2301.4,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796116723,1.13378952,2301.3,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796116922,1.91058952,2301.2,2300.9,4.71027611]
["bitfinex-derivatives","ETHF0:USTF0",1725796117221,2.26878952,2301.2,2300.9,4.71027611]
["bitfinex-derivatives","ETHF0:USTF0",1725796118420,2.26878952,2301.2,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796118728,1.135,2301.2,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796119026,1.135,2301.2,2301.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725796119918,1.13378952,2301.3,2301.1,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725796120227,0.3595,2301.4,2301.2,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796122026,1.49328952,2301.4,2301.1,1.52947611]
["bitfinex-derivatives","ETHF0:USTF0",1725796122331,0.3595,2301.4,2301.2,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796122728,0.3595,2301.4,2301.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725796123125,0.3595,2301.4,2301.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1725796123621,1.49328952,2301.4,2301.1,1.52947611]
["bitfinex-derivatives","ETHF0:USTF0",1725796123822,1.13378952,2301.3,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796124126,1.49328952,2301.4,2301.1,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796124322,1.13378952,2301.3,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796126929,1.13378952,2301.2,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796127124,1.13378952,2301.2,2300.9,1.70846416]
["bitfinex-derivatives","ETHF0:USTF0",1725796127125,0.7697,2301.1,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796127326,1.148,2301.1,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796128027,1.148,2301.1,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796128526,1.148,2301.1,2300.9,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796128928,1.13378952,2301.2,2301.0,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796129133,1.13378952,2301.2,2301.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725796129334,1.48978952,2301.3,2301.1,1.89307611]
["bitfinex-derivatives","ETHF0:USTF0",1725796130925,1.13378952,2301.3,2301.1,1.89307611]
["bitfinex-derivatives","ETHF0:USTF0",1725796131129,1.13378952,2301.3,2301.1,2.26587611]
["bitfinex-derivatives","ETHF0:USTF0",1725796132527,1.13378952,2301.3,2301.2,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796132722,1.88568952,2301.4,2301.2,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796133525,1.13378952,2301.3,2301.2,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796133924,1.13378952,2301.3,2301.1,2.26587611]
["bitfinex-derivatives","ETHF0:USTF0",1725796134731,1.13378952,2301.3,2301.2,1.13897611]
["bitfinex-derivatives","ETHF0:USTF0",1725796134936,1.13378952,2301.3,2301.1,2.26587611]
["bitfinex-derivatives","ETHF0:USTF0",1725796135734,1.13378952,2301.2,2301.1,2.26587611]
["bitfinex-derivatives","ETHF0:USTF0",1725796136427,1.51328952,2301.2,2301.1,2.26587611]
["bitfinex-derivatives","ETHF0:USTF0",1725796136739,0.3795,2301.2,2301.1,4.43959966]
["bitfinex-derivatives","ETHF0:USTF0",1725796137141,0.3795,2301.2,2301.1,4.43960594]
["bitfinex-derivatives","ETHF0:USTF0",1725796137339,0.3795,2301.2,2301.1,6.1480701]
["bitfinex-derivatives","ETHF0:USTF0",1725796137639,1.13378952,2301.3,2301.1,5.00909399]
["bitfinex-derivatives","ETHF0:USTF0",1725796137935,1.13378952,2301.3,2301.2,3.31274822]
["bitfinex-derivatives","ETHF0:USTF0",1725796138130,1.13378952,2301.3,2301.2,1.13913338]
["bitfinex-derivatives","ETHF0:USTF0",1725796138533,1.13378952,2301.3,2301.2,3.31274216]
["bitfinex-derivatives","ETHF0:USTF0",1725796139137,1.13378952,2301.3,2301.2,1.13913338]
["bitfinex-derivatives","ETHF0:USTF0",1725796139339,1.13378952,2301.3,2301.2,3.31274555]
["bitfinex-derivatives","ETHF0:USTF0",1725796140248,1.13378952,2301.4,2301.2,5.02118819]
["bitfinex-derivatives","ETHF0:USTF0",1725796140544,1.13378952,2301.3,2301.2,1.13911186]
["bitfinex-derivatives","ETHF0:USTF0",1725796140848,1.13378952,2301.3,2301.2,3.31275441]
["bitfinex-derivatives","ETHF0:USTF0",1725796141240,2.06036398,2301.3,2301.1,1.52191186]
["bitfinex-derivatives","ETHF0:USTF0",1725796141542,2.43696398,2301.2,2301.0,1.13911186]
["bitfinex-derivatives","ETHF0:USTF0",1725796141742,1.13350937,2301.1,2301.0,1.13911186]
["bitfinex-derivatives","ETHF0:USTF0",1725796144552,1.13350937,2301.1,2301.0,3.31284474]
["bitfinex-derivatives","ETHF0:USTF0",1725796144749,1.13350937,2301.2,2301.0,3.88219704]
["bitfinex-derivatives","ETHF0:USTF0",1725796145051,1.70196398,2301.2,2301.1,1.52095528]
["bitfinex-derivatives","ETHF0:USTF0",1725796145241,1.70196398,2301.2,2301.1,1.90045528]
["bitfinex-derivatives","ETHF0:USTF0",1725796146235,1.70196398,2301.2,2301.1,2.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1725796146847,1.70196398,2301.2,2301.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1725796147150,1.70196398,2301.2,2301.1,2.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1725796148039,1.13381795,2301.2,2301.1,2.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1725796148240,1.70196398,2301.2,2301.1,2.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1725796149343,1.70196398,2301.2,2301.1,4.45898885]
["bitfinex-derivatives","ETHF0:USTF0",1725796149550,1.70196398,2301.2,2301.1,4.45899004]
["bitfinex-derivatives","ETHF0:USTF0",1725796149744,1.70196398,2301.2,2301.1,4.45897785]
["bitfinex-derivatives","ETHF0:USTF0",1725796150050,1.70196398,2301.2,2301.1,4.45898295]
["bitfinex-derivatives","ETHF0:USTF0",1725796150441,1.70196398,2301.2,2301.1,2.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1725796150850,1.70196398,2301.2,2301.1,4.45896461]
["bitfinex-derivatives","ETHF0:USTF0",1725796151150,1.70196398,2301.2,2301.1,2.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1725796151453,1.70196398,2301.2,2301.1,4.45900756]
["bitfinex-derivatives","ETHF0:USTF0",1725796152345,2.62378008,2301.3,2301.1,2.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1725796152551,1.70106435,2301.2,2301.1,2.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1725796153047,1.70109081,2301.2,2301.1,2.28525528]
["bitfinex-derivatives","ETHF0:USTF0",1725796155451,1.70109081,2301.2,2301.1,1.51885528]
["bitfinex-derivatives","ETHF0:USTF0",1725796155640,1.70140158,2301.2,2301.1,3.69255474]
["bitfinex-derivatives","ETHF0:USTF0",1725796155843,1.13430746,2301.2,2301.1,4.26166362]
["bitfinex-derivatives","ETHF0:USTF0",1725796156944,2.06890158,2301.2,2301.1,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796157248,3.00978008,2301.2,2301.0,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796157545,1.70117872,2301.1,2301.0,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796158541,1.70117872,2301.1,2301.0,3.3138177]
["bitfinex-derivatives","ETHF0:USTF0",1725796159458,1.70117872,2301.1,2301.0,3.31375091]
["bitfinex-derivatives","ETHF0:USTF0",1725796159848,1.70117872,2301.1,2301.0,3.70015091]
["bitfinex-derivatives","ETHF0:USTF0",1725796160456,1.70117872,2301.1,2301.0,1.52632521]
["bitfinex-derivatives","ETHF0:USTF0",1725796160753,1.70117872,2301.1,2301.0,3.70014011]
["bitfinex-derivatives","ETHF0:USTF0",1725796161151,1.70117872,2301.1,2301.0,3.31381564]
["bitfinex-derivatives","ETHF0:USTF0",1725796161456,1.70117872,2301.1,2301.0,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796161652,4.3456,2301.1,2300.9,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796161948,2.09273087,2301.0,2300.9,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796162152,2.09273087,2301.0,2300.9,3.31390931]
["bitfinex-derivatives","ETHF0:USTF0",1725796162353,1.52564462,2301.0,2300.9,3.31383405]
["bitfinex-derivatives","ETHF0:USTF0",1725796163147,2.09273087,2301.0,2300.9,3.31383405]
["bitfinex-derivatives","ETHF0:USTF0",1725796163345,1.5256137,2301.0,2300.9,3.31383405]
["bitfinex-derivatives","ETHF0:USTF0",1725796165154,2.09273087,2301.0,2300.9,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796165658,0.3916,2301.0,2300.8,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796165853,1.50814914,2300.9,2300.8,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796166355,2.07502371,2300.9,2300.8,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796167747,1.5080286,2300.9,2300.8,3.31393554]
["bitfinex-derivatives","ETHF0:USTF0",1725796171053,1.5080286,2300.9,2300.8,3.31392046]
["bitfinex-derivatives","ETHF0:USTF0",1725796171357,1.5080286,2300.9,2300.8,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796171658,1.5080286,2300.9,2300.8,3.31392606]
["bitfinex-derivatives","ETHF0:USTF0",1725796171858,1.5080286,2300.9,2300.8,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796172055,2.07502371,2300.9,2300.7,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796172263,2.07502371,2300.9,2300.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725796173556,1.50766183,2300.9,2300.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725796174065,1.50772226,2300.9,2300.8,1.50862521]
["bitfinex-derivatives","ETHF0:USTF0",1725796174264,1.50768197,2300.9,2300.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725796177468,1.13328197,2300.9,2300.8,1.50862521]
["bitfinex-derivatives","ETHF0:USTF0",1725796178961,1.13328197,2300.9,2300.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725796179158,1.70062371,2300.9,2300.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1725796179867,1.70062371,2300.9,2300.7,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796180166,1.52107106,2300.8,2300.7,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796180366,1.89227106,2300.8,2300.7,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796180566,1.89227106,2300.8,2300.6,6.44688937]
["bitfinex-derivatives","ETHF0:USTF0",1725796180771,1.89227106,2300.8,2300.7,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796180961,0.7589,2300.8,2300.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725796181261,9.81958008,2300.7,2300.3,2.84838937]
["bitfinex-derivatives","ETHF0:USTF0",1725796181467,9.81958008,2300.7,2300.2,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796181468,1.13287378,2300.4,2300.2,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796181675,0.3766,2300.3,2300.2,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796181855,0.762,2300.3,2300.2,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796182463,0.762,2300.3,2300.0,1.51102521]
["bitfinex-derivatives","ETHF0:USTF0",1725796182464,6.24207378,2300.3,2300.0,1.51102521]
["bitfinex-derivatives","ETHF0:USTF0",1725796182765,1.13287378,2300.1,2299.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725796183157,1.13287378,2300.1,2299.8,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796183460,1.13287378,2300.1,2299.7,1.51102521]
["bitfinex-derivatives","ETHF0:USTF0",1725796184367,1.49907378,2300.2,2299.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725796184564,1.49907378,2300.2,2299.6,4.71452521]
["bitfinex-derivatives","ETHF0:USTF0",1725796184765,4.34067378,2300.1,2299.6,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725796185267,4.34067378,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796185461,4.34067378,2300.1,2299.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725796187167,1.13287378,2300.1,2299.5,1.50672521]
["bitfinex-derivatives","ETHF0:USTF0",1725796187467,1.49907378,2300.2,2299.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725796188367,0.3662,2300.2,2299.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725796192163,0.3662,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796192369,0.3662,2300.2,2299.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1725796192872,0.3662,2300.2,2299.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725796195076,4.7142,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796195377,0.3662,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796196274,0.3662,2300.2,2299.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725796196275,3.2078,2300.1,2299.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725796196777,0.3831,2300.0,2299.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725796196963,0.3727,2299.9,2299.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725796197169,0.3674,2299.8,2299.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725796197572,0.3831,2299.7,2299.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1725796201574,0.3831,2299.7,2299.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725796201776,4.3488,2299.6,2299.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725796201977,0.3757,2299.5,2299.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725796202179,0.3792,2299.4,2299.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725796202477,0.753,2299.4,2299.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725796203082,3.2078,2299.7,2299.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725796203283,0.3792,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796206286,3.2078,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796211387,0.733,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796211785,4.132,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796211990,0.7796,2300.3,2299.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725796220287,1.91247378,2300.3,2299.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725796221287,1.13287378,2300.2,2299.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725796221696,0.3735,2300.1,2299.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725796222505,1.50637378,2300.1,2299.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725796223001,4.71417378,2300.1,2299.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725796223498,1.13287378,2300.0,2299.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725796223693,0.3748,2299.9,2299.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1725796225605,0.3569,2299.8,2299.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725796226702,1.48977378,2299.8,2299.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1725796226903,1.48977378,2299.8,2299.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725796227098,1.13287378,2299.7,2299.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725796227802,1.52149593,2299.7,2299.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725796228195,2.08931067,2299.7,2299.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725796228394,1.13148885,2299.6,2299.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725796229904,1.13148885,2299.6,2299.3,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796229905,5.48028885,2299.6,2299.3,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796230199,5.48028885,2299.6,2299.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725796230200,1.88678885,2299.5,2299.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725796230605,0.3785,2299.4,2299.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725796231607,0.3785,2299.4,2299.1,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796231900,0.3785,2299.4,2299.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725796232205,1.50998885,2299.4,2299.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725796232402,0.3785,2299.4,2299.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725796232901,1.50998885,2299.4,2299.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725796233106,0.3785,2299.4,2299.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725796234601,0.3785,2299.4,2299.1,1.49702521]
["bitfinex-derivatives","ETHF0:USTF0",1725796234804,1.50998885,2299.4,2299.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725796239108,1.50998885,2299.4,2298.9,2.27632521]
["bitfinex-derivatives","ETHF0:USTF0",1725796242205,1.50998885,2299.4,2298.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725796243208,1.50998885,2299.4,2298.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725796245506,0.3785,2299.4,2298.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725796245710,1.50998885,2299.4,2298.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725796247417,0.3785,2299.4,2298.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725796247806,1.50998885,2299.4,2298.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725796248109,0.3785,2299.4,2298.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725796249114,1.50998885,2299.4,2298.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725796250003,0.3785,2299.4,2298.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725796251215,1.50998885,2299.4,2298.9,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1725796251618,1.50998885,2299.4,2298.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725796251921,4.33928885,2299.3,2298.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725796252222,3.2078,2299.3,2298.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1725796253925,0.3785,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796254420,1.88678885,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796254621,2.24518885,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796256622,1.1137,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796256825,4.33928885,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796257016,3.2078,2299.6,2299.0,4.34772521]
["bitfinex-derivatives","ETHF0:USTF0",1725796257329,3.2078,2299.6,2299.1,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796257724,3.2078,2299.6,2299.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725796257915,3.2078,2299.6,2299.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725796259827,0.7608,2299.7,2299.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725796260428,1.89228885,2299.7,2299.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725796266224,1.13148885,2299.6,2299.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1725796267631,1.89228885,2299.7,2299.3,1.90672521]
["bitfinex-derivatives","ETHF0:USTF0",1725796269224,1.89228885,2299.7,2299.4,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796269534,1.89228885,2299.7,2299.3,1.90672521]
["bitfinex-derivatives","ETHF0:USTF0",1725796270231,1.13148885,2299.6,2299.3,1.90672521]
["bitfinex-derivatives","ETHF0:USTF0",1725796271135,1.13148885,2299.6,2299.4,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796271531,1.13148885,2299.6,2299.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725796273429,1.13334891,2299.6,2299.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725796273933,1.69931067,2299.6,2299.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725796274733,1.69931067,2299.6,2299.4,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796274932,1.13345894,2299.5,2299.4,1.13992521]
["bitfinex-derivatives","ETHF0:USTF0",1725796277730,1.13345894,2299.6,2299.4,3.88383509]
["bitfinex-derivatives","ETHF0:USTF0",1725796277921,1.13345894,2299.6,2299.5,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796278936,1.13345894,2299.6,2299.4,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796281929,1.89425894,2299.7,2299.4,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796283836,1.13345894,2299.6,2299.4,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796284041,1.89425894,2299.7,2299.4,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796288241,1.13345894,2299.6,2299.4,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796288842,1.89425894,2299.7,2299.4,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796289043,3.59356961,2299.7,2299.4,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796289240,1.13345894,2299.6,2299.4,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796289745,1.13345894,2299.6,2299.3,2.30020078]
["bitfinex-derivatives","ETHF0:USTF0",1725796290545,1.13345894,2299.5,2299.2,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796290748,1.50655894,2299.4,2299.1,4.73700078]
["bitfinex-derivatives","ETHF0:USTF0",1725796291057,1.52665894,2299.3,2299.1,4.73700078]
["bitfinex-derivatives","ETHF0:USTF0",1725796291543,0.3932,2299.3,2299.1,4.73700078]
["bitfinex-derivatives","ETHF0:USTF0",1725796292451,1.52665894,2299.3,2299.1,4.73700078]
["bitfinex-derivatives","ETHF0:USTF0",1725796292747,0.3932,2299.3,2299.1,4.73700078]
["bitfinex-derivatives","ETHF0:USTF0",1725796293848,0.3932,2299.3,2299.1,1.52920078]
["bitfinex-derivatives","ETHF0:USTF0",1725796294551,1.52665894,2299.3,2299.1,1.52920078]
["bitfinex-derivatives","ETHF0:USTF0",1725796297346,0.3932,2299.3,2299.2,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796297752,0.58461557,2299.3,2299.2,1.13990078]
["bitfinex-derivatives","ETHF0:USTF0",1725796298256,0.58461557,2299.3,2299.2,3.31539601]
["bitfinex-derivatives","ETHF0:USTF0",1725796299154,0.58461557,2299.3,2299.2,3.31538579]
["bitfinex-derivatives","ETHF0:USTF0",1725796300354,0.58461557,2299.3,2299.2,3.88394917]
["bitfinex-derivatives","ETHF0:USTF0",1725796301646,0.3932,2299.3,2299.2,3.88394917]
["bitfinex-derivatives","ETHF0:USTF0",1725796302047,0.5845434,2299.3,2299.2,3.88394917]
["bitfinex-derivatives","ETHF0:USTF0",1725796302253,1.7180042,2299.3,2299.2,3.88394917]
["bitfinex-derivatives","ETHF0:USTF0",1725796303150,0.58454526,2299.3,2299.2,3.88394917]
["bitfinex-derivatives","ETHF0:USTF0",1725796304052,0.58454526,2299.3,2299.2,3.88392882]
["bitfinex-derivatives","ETHF0:USTF0",1725796304951,1.7180042,2299.3,2299.2,3.88392882]
["bitfinex-derivatives","ETHF0:USTF0",1725796305350,6.06761383,2299.3,2299.2,3.3158093]
["bitfinex-derivatives","ETHF0:USTF0",1725796305549,6.06761383,2299.3,2298.9,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796305550,13.19953497,2299.3,2298.9,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796305861,1.13282102,2299.0,2298.9,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796306060,1.3241906,2299.0,2298.9,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796306248,2.0695906,2299.0,2298.9,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796306557,2.0695906,2299.0,2298.8,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796306757,0.19136958,2298.9,2298.8,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796306952,0.19136958,2298.9,2298.8,3.31621218]
["bitfinex-derivatives","ETHF0:USTF0",1725796307658,0.19136958,2298.9,2298.8,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796307860,0.19136958,2298.9,2298.8,3.31616751]
["bitfinex-derivatives","ETHF0:USTF0",1725796308548,0.7454,2299.0,2298.8,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796308749,0.19130771,2298.9,2298.8,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796308949,0.19130771,2298.9,2298.8,3.31614842]
["bitfinex-derivatives","ETHF0:USTF0",1725796309253,0.19130771,2298.9,2298.8,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796311446,0.19130771,2298.9,2298.7,1.49784464]
["bitfinex-derivatives","ETHF0:USTF0",1725796311659,0.19130771,2298.8,2298.7,1.49784464]
["bitfinex-derivatives","ETHF0:USTF0",1725796311958,0.1913093,2298.8,2298.7,3.67368329]
["bitfinex-derivatives","ETHF0:USTF0",1725796314053,0.1913093,2298.8,2298.6,5.67276416]
["bitfinex-derivatives","ETHF0:USTF0",1725796314054,0.1913093,2298.8,2298.6,4.34814464]
["bitfinex-derivatives","ETHF0:USTF0",1725796314258,0.1913093,2298.8,2298.5,1.70846416]
["bitfinex-derivatives","ETHF0:USTF0",1725796314259,0.5705093,2298.7,2298.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796314454,0.5851093,2298.6,2298.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796314761,6.06833032,2298.6,2298.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796315062,0.3821,2298.5,2298.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796315253,0.57340488,2298.5,2298.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796315456,0.57050488,2298.4,2298.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796318361,0.3792,2298.4,2298.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796318660,0.57050772,2298.4,2298.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796318962,0.3792,2298.4,2298.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796321066,0.3821,2298.5,2298.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725796325266,0.3821,2298.5,2298.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1725796325765,0.3821,2298.5,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796327566,3.2078,2298.7,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796327867,0.19132265,2298.6,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796330965,1.1301,2298.8,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796331165,0.19131613,2298.7,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796331367,1.1301,2298.8,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796331672,0.1913095,2298.7,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796331875,1.1301,2298.8,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796332172,0.19130857,2298.7,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796332373,1.1301,2298.8,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796332673,0.1913164,2298.7,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796332871,1.1301,2298.8,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796333171,0.19131277,2298.7,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796333368,1.1301,2298.8,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796333564,0.19131912,2298.7,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796333765,1.1301,2298.8,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796333969,0.19131719,2298.7,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796334269,1.1301,2298.8,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796334574,0.19132007,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796334762,1.1301,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796334961,0.19132565,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796335165,1.1301,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796335366,0.19132491,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796335562,1.1301,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796335766,0.19132768,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796335965,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796336162,0.19132176,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796336372,0.19132176,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796336577,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796336771,0.19131472,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796336970,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796337272,0.19131708,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796337473,0.19131708,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796337671,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796338178,0.19132076,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796338478,0.19132076,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796338773,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796338975,0.19132135,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796339169,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796339170,0.19132135,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796339365,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796339568,0.19132064,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796339869,0.19132064,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796340072,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796340275,0.19131432,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796340465,0.19131432,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796340667,0.19131432,2298.6,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796340869,2.25592102,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796341181,0.19131818,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796341375,0.19131818,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796341680,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796341882,0.19131884,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796342076,0.19131884,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796342375,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796342579,0.19133186,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796342773,0.19133186,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796342974,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796343182,0.19132315,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796343366,2.25592102,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796343367,0.19132315,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796343567,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796343878,0.19132511,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796344078,0.19132511,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796344281,1.1231,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796344470,0.19132842,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796344676,0.19132842,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796344875,2.25592102,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796345179,2.25592102,2298.9,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796345180,2.25592102,2298.9,2298.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1725796345483,0.19132352,2298.8,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796345681,0.19132352,2298.7,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796346175,0.58102352,2298.6,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796346479,0.19131589,2298.5,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796346680,0.3897,2298.6,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796347066,0.19131295,2298.5,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796347272,0.3897,2298.6,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796347581,0.19131288,2298.5,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796347773,0.3897,2298.6,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796347975,0.19131301,2298.5,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796348172,0.3897,2298.6,2298.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725796348682,0.19131214,2298.5,2298.2,1.52764464]
["bitfinex-derivatives","ETHF0:USTF0",1725796348875,0.3897,2298.6,2298.2,1.52764464]
["bitfinex-derivatives","ETHF0:USTF0",1725796349077,0.19130606,2298.5,2298.2,1.52764464]
["bitfinex-derivatives","ETHF0:USTF0",1725796349280,1.49902102,2298.8,2298.2,1.52764464]
["bitfinex-derivatives","ETHF0:USTF0",1725796349483,0.19131345,2298.7,2298.3,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796349678,0.19131345,2298.6,2298.3,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796349985,0.19131345,2298.5,2298.3,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796350190,1.49902102,2298.8,2298.3,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796350374,0.19130906,2298.7,2298.3,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796350575,0.19130906,2298.6,2298.3,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796350882,1.49902102,2298.8,2298.3,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796350883,0.19130906,2298.5,2298.3,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796351075,0.19129867,2298.4,2298.3,1.14034464]
["bitfinex-derivatives","ETHF0:USTF0",1725796351381,0.19129867,2298.4,2298.3,3.31654504]
["bitfinex-derivatives","ETHF0:USTF0",1725796351579,0.19129867,2298.4,2298.3,3.31654639]
["bitfinex-derivatives","ETHF0:USTF0",1725796351882,0.19129658,2298.4,2298.3,3.31654639]
["bitfinex-derivatives","ETHF0:USTF0",1725796352087,0.19129658,2298.4,2298.3,3.31653946]
["bitfinex-derivatives","ETHF0:USTF0",1725796352292,0.19130295,2298.4,2298.3,3.31653946]
["bitfinex-derivatives","ETHF0:USTF0",1725796352485,0.19130295,2298.4,2298.3,3.88465898]
["bitfinex-derivatives","ETHF0:USTF0",1725796353380,0.19130295,2298.4,2298.3,3.31549645]
["bitfinex-derivatives","ETHF0:USTF0",1725796353677,0.19130295,2298.4,2298.3,3.31558208]
["bitfinex-derivatives","ETHF0:USTF0",1725796354186,0.19130295,2298.4,2298.3,3.88466137]
["bitfinex-derivatives","ETHF0:USTF0",1725796354378,0.19130295,2298.4,2298.3,5.02406771]
["bitfinex-derivatives","ETHF0:USTF0",1725796354583,0.19130295,2298.4,2298.3,3.88466137]
["bitfinex-derivatives","ETHF0:USTF0",1725796354885,0.19130295,2298.4,2298.3,3.31557315]
["bitfinex-derivatives","ETHF0:USTF0",1725796355077,0.19130295,2298.4,2298.3,3.88466137]
["bitfinex-derivatives","ETHF0:USTF0",1725796355475,0.1914211,2298.4,2298.3,3.88466137]
["bitfinex-derivatives","ETHF0:USTF0",1725796358388,1.32424212,2298.4,2298.2,1.14009352]
["bitfinex-derivatives","ETHF0:USTF0",1725796358686,1.50915943,2298.3,2298.1,1.14009352]
["bitfinex-derivatives","ETHF0:USTF0",1725796358878,1.13273021,2298.2,2298.1,1.14009352]
["bitfinex-derivatives","ETHF0:USTF0",1725796359078,1.68077967,2298.2,2298.1,1.14009352]
["bitfinex-derivatives","ETHF0:USTF0",1725796359482,1.68077967,2298.2,2298.1,3.31668552]
["bitfinex-derivatives","ETHF0:USTF0",1725796359685,2.247281,2298.2,2298.1,1.14009352]
["bitfinex-derivatives","ETHF0:USTF0",1725796360179,2.247281,2298.2,2298.0,1.49839352]
["bitfinex-derivatives","ETHF0:USTF0",1725796360380,1.71395229,2298.1,2298.0,1.14009352]
["bitfinex-derivatives","ETHF0:USTF0",1725796360584,3.41318383,2298.1,2298.0,1.14118229]
["bitfinex-derivatives","ETHF0:USTF0",1725796360775,2.279981,2298.1,2298.0,1.14118229]
["bitfinex-derivatives","ETHF0:USTF0",1725796361182,1.71393207,2298.1,2298.0,1.14118229]
["bitfinex-derivatives","ETHF0:USTF0",1725796361688,2.279981,2298.1,2298.0,1.14118229]
["bitfinex-derivatives","ETHF0:USTF0",1725796361890,1.71397873,2298.1,2298.0,1.14118229]
["bitfinex-derivatives","ETHF0:USTF0",1725796362089,1.71398827,2298.1,2298.0,3.31792762]
["bitfinex-derivatives","ETHF0:USTF0",1725796362389,2.279981,2298.1,2298.0,1.14118229]
["bitfinex-derivatives","ETHF0:USTF0",1725796363582,1.71413345,2298.1,2298.0,3.31788304]
["bitfinex-derivatives","ETHF0:USTF0",1725796364090,0.19144946,2298.1,2298.0,3.88512336]
["bitfinex-derivatives","ETHF0:USTF0",1725796364289,0.19144946,2298.1,2298.0,4.63502336]
["bitfinex-derivatives","ETHF0:USTF0",1725796364874,0.19144946,2298.1,2298.0,4.63828574]
["bitfinex-derivatives","ETHF0:USTF0",1725796365083,1.13338399,2298.2,2298.0,4.63828574]
["bitfinex-derivatives","ETHF0:USTF0",1725796365290,1.13338399,2298.2,2298.1,3.31780813]
["bitfinex-derivatives","ETHF0:USTF0",1725796365484,1.32484548,2298.2,2298.1,3.69570813]
["bitfinex-derivatives","ETHF0:USTF0",1725796365686,1.32484548,2298.2,2298.1,1.51904893]
["bitfinex-derivatives","ETHF0:USTF0",1725796365990,1.32484548,2298.2,2298.1,3.69562361]
["bitfinex-derivatives","ETHF0:USTF0",1725796366184,1.32484548,2298.2,2298.1,1.51904893]
["bitfinex-derivatives","ETHF0:USTF0",1725796366379,1.32484548,2298.2,2298.1,3.69564046]
["bitfinex-derivatives","ETHF0:USTF0",1725796366587,0.19146149,2298.2,2298.1,4.26621807]
["bitfinex-derivatives","ETHF0:USTF0",1725796366984,0.19146149,2298.2,2298.1,4.26612468]
["bitfinex-derivatives","ETHF0:USTF0",1725796367787,0.19146149,2298.2,2298.1,2.55449153]
["bitfinex-derivatives","ETHF0:USTF0",1725796368085,0.19146149,2298.2,2298.1,5.76229153]
["bitfinex-derivatives","ETHF0:USTF0",1725796369290,0.19146149,2298.2,2298.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725796369489,0.19146149,2298.2,2298.1,5.76210582]
["bitfinex-derivatives","ETHF0:USTF0",1725796369693,0.19146149,2298.2,2298.1,7.47382853]
["bitfinex-derivatives","ETHF0:USTF0",1725796370186,0.19146149,2298.2,2298.1,5.76210582]
["bitfinex-derivatives","ETHF0:USTF0",1725796371394,0.19146149,2298.2,2298.1,8.04005804]
["bitfinex-derivatives","ETHF0:USTF0",1725796371886,0.19146149,2298.2,2298.1,12.39125804]
["bitfinex-derivatives","ETHF0:USTF0",1725796372295,0.19146149,2298.2,2298.1,16.74407568]
["bitfinex-derivatives","ETHF0:USTF0",1725796372796,1.32484548,2298.2,2298.1,14.46612346]
["bitfinex-derivatives","ETHF0:USTF0",1725796373291,0.19146149,2298.2,2298.1,14.46612346]
["bitfinex-derivatives","ETHF0:USTF0",1725796374193,1.32484548,2298.2,2298.1,14.46612346]
["bitfinex-derivatives","ETHF0:USTF0",1725796374686,1.32484548,2298.2,2298.1,14.46617641]
["bitfinex-derivatives","ETHF0:USTF0",1725796374990,1.13338399,2298.2,2298.1,14.46617641]
["bitfinex-derivatives","ETHF0:USTF0",1725796375191,1.3248484,2298.2,2298.1,14.46617641]
["bitfinex-derivatives","ETHF0:USTF0",1725796376099,0.19146441,2298.2,2298.1,16.74957327]
["bitfinex-derivatives","ETHF0:USTF0",1725796377291,0.19146441,2298.2,2298.1,13.54177327]
["bitfinex-derivatives","ETHF0:USTF0",1725796378188,0.19146441,2298.2,2298.1,9.18892233]
["bitfinex-derivatives","ETHF0:USTF0",1725796378591,1.13338399,2298.3,2298.1,9.18892233]
["bitfinex-derivatives","ETHF0:USTF0",1725796378796,1.13338399,2298.3,2298.2,3.88827718]
["bitfinex-derivatives","ETHF0:USTF0",1725796379097,1.32486161,2298.3,2298.2,3.88827718]
["bitfinex-derivatives","ETHF0:USTF0",1725796379899,1.32486161,2298.3,2298.2,3.88828649]
["bitfinex-derivatives","ETHF0:USTF0",1725796380397,2.28490916,2298.3,2298.2,1.14112395]
["bitfinex-derivatives","ETHF0:USTF0",1725796380599,2.28490916,2298.3,2298.2,3.31770329]
["bitfinex-derivatives","ETHF0:USTF0",1725796380600,3.41850532,2298.3,2298.2,3.31770329]
["bitfinex-derivatives","ETHF0:USTF0",1725796380790,1.71927378,2298.3,2298.2,3.31770329]
["bitfinex-derivatives","ETHF0:USTF0",1725796380993,1.71927378,2298.3,2298.2,1.14112395]
["bitfinex-derivatives","ETHF0:USTF0",1725796381295,1.71906965,2298.3,2298.2,1.14112395]
["bitfinex-derivatives","ETHF0:USTF0",1725796381498,2.28490916,2298.3,2298.2,1.14112395]
["bitfinex-derivatives","ETHF0:USTF0",1725796383593,2.28490916,2298.3,2298.1,1.51902395]
["bitfinex-derivatives","ETHF0:USTF0",1725796383793,1.32447011,2298.2,2298.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725796383989,1.32447011,2298.2,2298.1,2.55447052]
["bitfinex-derivatives","ETHF0:USTF0",1725796384194,1.89539249,2298.2,2298.1,3.69527288]
["bitfinex-derivatives","ETHF0:USTF0",1725796384398,2.08686664,2298.2,2298.1,3.69527084]
["bitfinex-derivatives","ETHF0:USTF0",1725796385003,2.08686664,2298.2,2298.1,2.55453095]
["bitfinex-derivatives","ETHF0:USTF0",1725796385388,2.08686664,2298.2,2298.1,1.51852688]
["bitfinex-derivatives","ETHF0:USTF0",1725796387908,0.95387415,2298.2,2298.1,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796388200,2.08666017,2298.2,2298.1,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796388405,0.95387415,2298.2,2298.1,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796389202,0.95387415,2298.2,2298.0,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796389509,1.3241184,2298.1,2298.0,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796389704,5.6753184,2298.1,2298.0,3.31736291]
["bitfinex-derivatives","ETHF0:USTF0",1725796389896,12.24190569,2298.1,2297.9,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796390098,0.55507415,2298.0,2297.9,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796390296,1.68768012,2298.0,2297.9,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796391108,0.55507415,2298.0,2297.8,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796391400,0.19147415,2297.9,2297.8,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796391602,0.19147415,2297.9,2297.8,3.31750818]
["bitfinex-derivatives","ETHF0:USTF0",1725796391799,0.19147415,2297.9,2297.8,1.14062688]
["bitfinex-derivatives","ETHF0:USTF0",1725796392001,0.19147415,2297.9,2297.8,3.31745014]
["bitfinex-derivatives","ETHF0:USTF0",1725796392602,0.19147415,2297.9,2297.8,3.88867497]
["bitfinex-derivatives","ETHF0:USTF0",1725796392794,0.19147415,2297.9,2297.8,8.24067497]
["bitfinex-derivatives","ETHF0:USTF0",1725796393604,0.19147415,2297.9,2297.8,6.06385171]
["bitfinex-derivatives","ETHF0:USTF0",1725796393902,0.19147415,2297.9,2297.8,8.24050249]
["bitfinex-derivatives","ETHF0:USTF0",1725796394303,0.1914603,2297.9,2297.8,8.24050249]
["bitfinex-derivatives","ETHF0:USTF0",1725796396407,0.1914603,2297.9,2297.8,6.52865078]
["bitfinex-derivatives","ETHF0:USTF0",1725796396609,0.1914603,2297.9,2297.8,8.23900977]
["bitfinex-derivatives","ETHF0:USTF0",1725796396798,0.1914603,2297.9,2297.8,6.52865078]
["bitfinex-derivatives","ETHF0:USTF0",1725796397299,0.1914603,2297.9,2297.8,8.81204764]
["bitfinex-derivatives","ETHF0:USTF0",1725796397495,1.13260597,2298.1,2297.8,8.81204764]
["bitfinex-derivatives","ETHF0:USTF0",1725796397702,1.13260597,2298.1,2298.0,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796398110,1.13260597,2298.1,2298.0,1.52472791]
["bitfinex-derivatives","ETHF0:USTF0",1725796398111,1.32409139,2298.1,2298.0,1.52472791]
["bitfinex-derivatives","ETHF0:USTF0",1725796398706,1.32409139,2298.1,2298.0,3.70138483]
["bitfinex-derivatives","ETHF0:USTF0",1725796399107,1.32409139,2298.1,2298.0,1.52472791]
["bitfinex-derivatives","ETHF0:USTF0",1725796399711,0.19148542,2298.1,2298.0,1.52472791]
["bitfinex-derivatives","ETHF0:USTF0",1725796400013,1.32409139,2298.1,2298.0,1.52472791]
["bitfinex-derivatives","ETHF0:USTF0",1725796400914,1.32409881,2298.1,2298.0,1.52472791]
["bitfinex-derivatives","ETHF0:USTF0",1725796402108,1.32409881,2298.1,2298.0,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796402415,12.24192438,2298.1,2297.9,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796402616,6.24272438,2298.0,2297.8,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796402822,1.32463009,2297.9,2297.8,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796403008,1.68553009,2297.9,2297.8,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796403209,2.25162438,2297.9,2297.7,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796403516,2.06312509,2297.8,2297.7,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796403714,0.93019284,2297.8,2297.7,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796403909,2.06312509,2297.8,2297.7,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796404109,2.06312509,2297.8,2297.6,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796404412,0.38301942,2297.7,2297.6,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796404613,0.38301942,2297.7,2297.6,3.31783961]
["bitfinex-derivatives","ETHF0:USTF0",1725796404813,0.38305678,2297.7,2297.6,3.31783961]
["bitfinex-derivatives","ETHF0:USTF0",1725796405116,0.38305678,2297.7,2297.6,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796405303,1.51598903,2297.7,2297.5,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796405503,0.5524462,2297.6,2297.5,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796406003,1.68537845,2297.6,2297.4,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796406206,0.1915462,2297.5,2297.4,1.14072791]
["bitfinex-derivatives","ETHF0:USTF0",1725796406405,0.1915462,2297.5,2297.4,3.31794151]
["bitfinex-derivatives","ETHF0:USTF0",1725796406608,0.1915462,2297.5,2297.4,3.31795507]
["bitfinex-derivatives","ETHF0:USTF0",1725796407219,0.1915462,2297.5,2297.4,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796407524,4.5443462,2297.5,2297.4,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796407712,4.3528,2297.5,2297.4,1.51214147]
["bitfinex-derivatives","ETHF0:USTF0",1725796408115,4.5443318,2297.5,2297.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725796409316,4.5443318,2297.5,2297.3,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796409617,0.5804318,2297.4,2297.3,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796410215,0.5804318,2297.4,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796410420,0.3889,2297.4,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796411923,0.3609,2297.6,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796412220,0.19147902,2297.5,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796412417,0.19147902,2297.4,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796412619,0.7193,2297.6,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796412817,0.19147838,2297.5,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796413027,0.19147838,2297.4,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796413225,0.7193,2297.6,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796413410,0.19148258,2297.5,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796413632,0.19148258,2297.4,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796413913,0.7193,2297.6,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796414109,0.19148204,2297.5,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796414316,0.19148204,2297.4,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796414517,0.7193,2297.6,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796414911,0.19148325,2297.5,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796415110,0.19148325,2297.4,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796415324,0.7193,2297.6,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796415531,0.3868,2297.3,2297.2,5.46154147]
["bitfinex-derivatives","ETHF0:USTF0",1725796415720,0.57827754,2297.3,2297.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725796416928,0.3868,2297.3,2297.2,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1725796419931,10.93110197,2297.3,2296.7,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796420125,10.93110197,2297.3,2296.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725796420126,3.77770197,2297.2,2296.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725796420327,0.19150197,2297.1,2296.6,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796420633,0.19150197,2297.1,2296.3,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796420634,3.2078,2296.9,2296.3,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796420831,0.93430197,2296.8,2296.2,5.10454147]
["bitfinex-derivatives","ETHF0:USTF0",1725796421136,0.93430197,2296.8,2296.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725796421137,0.55180197,2296.7,2296.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725796421335,0.19150197,2296.6,2296.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725796421533,0.19149325,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796421735,0.3603,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796421736,0.19149325,2296.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796422044,0.3603,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796422045,0.19149325,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796422247,0.3603,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796422547,3.39928043,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796422838,0.19148043,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796423040,0.19148043,2296.5,2295.8,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725796423041,12.79143937,2296.5,2295.8,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725796423242,0.19148043,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796423846,0.7566,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796424047,0.58558043,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796424236,0.19148043,2296.1,2295.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725796424544,8.24555894,2296.5,2295.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725796424545,8.63965894,2296.5,2295.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725796424848,0.19144363,2296.4,2295.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725796425039,8.63965894,2296.5,2295.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725796425342,0.19144276,2296.4,2295.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725796425647,3.2078,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796425832,1.157,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796426036,5.77016159,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796426439,0.19144161,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796426639,0.19144161,2295.8,2294.9,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796426640,0.19144161,2295.8,2295.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725796427336,0.19144161,2295.8,2295.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725796427943,0.3941,2295.9,2295.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725796430151,0.3941,2295.9,2295.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725796431046,0.369,2296.1,2295.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725796431444,0.369,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796432446,3.2078,2295.8,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796432648,0.7413,2295.7,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796432843,5.4826,2295.7,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796433050,4.356,2295.6,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796437057,6.8,2296.2,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796437058,3.2078,2296.1,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796437354,0.3597,2296.0,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796437555,4.7157,2296.0,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796437753,9.31855575,2295.9,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796437951,4.96255575,2295.9,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796438158,0.3597,2296.0,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796438965,9.37847417,2295.9,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796439459,4.356,2295.8,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796439662,5.02247417,2295.9,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796439964,0.3597,2296.0,2295.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796440150,0.3597,2296.0,2295.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725796440349,3.575,2296.1,2295.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725796440649,5.48593225,2297.0,2295.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725796440650,0.3648,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796440959,0.3648,2296.4,2296.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725796441753,8.24555894,2296.5,2296.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725796441957,8.24555894,2296.5,2296.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725796442351,8.24555894,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796442952,7.701,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796443251,7.3398,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796443645,3.2078,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796447658,0.3648,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796448362,0.3648,2296.9,2296.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725796448857,3.2078,2297.2,2296.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1725796455466,3.2078,2297.2,2296.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725796455773,0.7608,2297.3,2296.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725796468671,0.7608,2297.3,2296.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796468874,3.9686,2297.3,2296.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796473981,0.7608,2297.3,2296.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796474182,3.9686,2297.3,2296.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796479468,5.10153225,2297.3,2296.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796481475,5.10153225,2297.3,2296.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725796483195,1.13293225,2297.2,2296.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725796484190,1.13293225,2297.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796484381,0.3712,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796484580,0.3588,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796484890,0.7159,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796485086,0.7159,2296.9,2296.8,4.34854147]
["bitfinex-derivatives","ETHF0:USTF0",1725796485486,0.7159,2296.9,2296.7,1.87754147]
["bitfinex-derivatives","ETHF0:USTF0",1725796485685,1.84883225,2296.9,2296.7,1.87754147]
["bitfinex-derivatives","ETHF0:USTF0",1725796487084,1.13293225,2296.9,2296.7,1.87754147]
["bitfinex-derivatives","ETHF0:USTF0",1725796487484,1.69923154,2297.0,2296.8,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796487485,1.13293225,2297.0,2296.8,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796487684,1.13293225,2296.9,2296.7,1.87754147]
["bitfinex-derivatives","ETHF0:USTF0",1725796488383,1.13293225,2297.0,2296.8,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796488587,1.13293225,2296.9,2296.8,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796491090,1.51813225,2296.9,2296.8,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796491383,1.90553225,2296.9,2296.8,1.14074147]
["bitfinex-derivatives","ETHF0:USTF0",1725796492484,2.47183154,2296.9,2296.8,3.31857867]
["bitfinex-derivatives","ETHF0:USTF0",1725796493078,1.90614166,2296.9,2296.8,3.31857867]
["bitfinex-derivatives","ETHF0:USTF0",1725796493285,2.47183154,2296.9,2296.8,3.31858269]
["bitfinex-derivatives","ETHF0:USTF0",1725796496289,2.47183154,2296.9,2296.8,3.88893309]
["bitfinex-derivatives","ETHF0:USTF0",1725796499691,2.86283154,2296.9,2296.8,3.88893309]
["bitfinex-derivatives","ETHF0:USTF0",1725796500391,1.1636,2296.9,2296.8,3.3204397]
["bitfinex-derivatives","ETHF0:USTF0",1725796501089,1.1636,2296.9,2296.8,3.32047496]
["bitfinex-derivatives","ETHF0:USTF0",1725796501291,2.86474151,2296.9,2296.8,3.88896835]
["bitfinex-derivatives","ETHF0:USTF0",1725796501693,1.70114151,2296.9,2296.8,3.88896835]
["bitfinex-derivatives","ETHF0:USTF0",1725796504189,2.83521787,2296.9,2296.8,3.88896835]
["bitfinex-derivatives","ETHF0:USTF0",1725796504397,1.70114151,2296.9,2296.8,3.88896835]
["bitfinex-derivatives","ETHF0:USTF0",1725796506496,1.70114151,2296.9,2296.8,3.93476835]
["bitfinex-derivatives","ETHF0:USTF0",1725796506697,1.13385786,2296.9,2296.8,2.22367648]
["bitfinex-derivatives","ETHF0:USTF0",1725796507410,1.13385786,2296.9,2296.8,4.50707334]
["bitfinex-derivatives","ETHF0:USTF0",1725796508101,1.13385786,2296.9,2296.8,2.22367648]
["bitfinex-derivatives","ETHF0:USTF0",1725796508488,2.08424151,2296.9,2296.8,3.93772883]
["bitfinex-derivatives","ETHF0:USTF0",1725796508894,2.64848008,2296.9,2296.8,3.36639417]
["bitfinex-derivatives","ETHF0:USTF0",1725796509196,0.3831,2296.9,2296.8,3.36639417]
["bitfinex-derivatives","ETHF0:USTF0",1725796509399,0.3831,2296.9,2296.8,3.93772883]
["bitfinex-derivatives","ETHF0:USTF0",1725796509602,2.08393542,2296.9,2296.8,3.93772883]
["bitfinex-derivatives","ETHF0:USTF0",1725796510095,1.70083542,2296.9,2296.8,3.93772883]
["bitfinex-derivatives","ETHF0:USTF0",1725796510494,1.70083542,2296.9,2296.8,3.93765778]
["bitfinex-derivatives","ETHF0:USTF0",1725796510695,1.70083542,2296.9,2296.8,1.7597813]
["bitfinex-derivatives","ETHF0:USTF0",1725796510892,1.70083542,2296.9,2296.8,3.93761913]
["bitfinex-derivatives","ETHF0:USTF0",1725796511092,2.26538008,2297.0,2296.8,3.93761913]
["bitfinex-derivatives","ETHF0:USTF0",1725796511305,2.26538008,2297.0,2296.8,1.18847656]
["bitfinex-derivatives","ETHF0:USTF0",1725796511804,2.26538008,2297.0,2296.9,1.14267656]
["bitfinex-derivatives","ETHF0:USTF0",1725796511995,6.61898008,2297.0,2296.8,1.18847656]
["bitfinex-derivatives","ETHF0:USTF0",1725796512198,2.26538008,2297.0,2296.8,1.18847656]
["bitfinex-derivatives","ETHF0:USTF0",1725796512892,4.3536,2296.9,2296.8,1.18847656]
["bitfinex-derivatives","ETHF0:USTF0",1725796513097,7.1853251,2296.9,2296.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796513295,15.08261754,2296.9,2296.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796513897,15.08261754,2296.9,2296.4,1.14267656]
["bitfinex-derivatives","ETHF0:USTF0",1725796514095,15.08261754,2296.9,2296.2,4.9217813]
["bitfinex-derivatives","ETHF0:USTF0",1725796514096,2.26637099,2296.5,2296.3,1.14267656]
["bitfinex-derivatives","ETHF0:USTF0",1725796514298,5.1349,2296.4,2296.3,1.14267656]
["bitfinex-derivatives","ETHF0:USTF0",1725796514509,6.8335955,2296.4,2296.2,1.14267656]
["bitfinex-derivatives","ETHF0:USTF0",1725796514798,1.13248025,2296.3,2296.2,1.14267656]
["bitfinex-derivatives","ETHF0:USTF0",1725796514996,1.13248025,2296.4,2296.2,3.89228599]
["bitfinex-derivatives","ETHF0:USTF0",1725796515199,1.13248025,2296.4,2296.3,4.06352457]
["bitfinex-derivatives","ETHF0:USTF0",1725796515409,1.13248025,2296.5,2296.3,4.06352457]
["bitfinex-derivatives","ETHF0:USTF0",1725796515598,1.13248025,2296.5,2296.3,1.88521988]
["bitfinex-derivatives","ETHF0:USTF0",1725796518006,1.52268025,2296.6,2296.3,1.88521988]
["bitfinex-derivatives","ETHF0:USTF0",1725796518309,1.52268025,2296.6,2296.4,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796518310,1.13248025,2296.6,2296.4,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796518498,1.13248025,2296.7,2296.4,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796518698,1.13248025,2296.7,2296.5,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796519310,3.21227575,2296.8,2296.5,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796519508,1.51358025,2296.8,2296.5,4.34961988]
["bitfinex-derivatives","ETHF0:USTF0",1725796521609,1.13248025,2296.7,2296.5,4.34961988]
["bitfinex-derivatives","ETHF0:USTF0",1725796522604,1.49698025,2296.7,2296.5,4.34961988]
["bitfinex-derivatives","ETHF0:USTF0",1725796523308,1.49698025,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796523517,1.49698025,2296.7,2296.4,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796523518,1.13248025,2296.6,2296.4,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796525214,1.49698025,2296.7,2296.4,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796525615,1.49698025,2296.7,2296.4,4.34961988]
["bitfinex-derivatives","ETHF0:USTF0",1725796525919,1.49698025,2296.7,2296.5,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796526216,1.49698025,2296.7,2296.4,4.9217813]
["bitfinex-derivatives","ETHF0:USTF0",1725796526217,1.49698025,2296.7,2296.4,4.34961988]
["bitfinex-derivatives","ETHF0:USTF0",1725796527419,1.13248025,2296.7,2296.5,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796528608,1.51358025,2296.8,2296.5,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796528809,1.13248025,2296.8,2296.5,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796530519,1.13248025,2296.8,2296.6,1.50661988]
["bitfinex-derivatives","ETHF0:USTF0",1725796530706,1.13248025,2296.8,2296.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796530907,1.13248025,2296.8,2296.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725796536511,1.6986955,2296.8,2296.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725796537923,1.13152561,2296.8,2296.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725796540025,1.13152561,2296.9,2296.7,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725796540326,1.13152561,2297.0,2296.7,1.88661988]
["bitfinex-derivatives","ETHF0:USTF0",1725796541319,1.13152561,2296.9,2296.7,1.93241988]
["bitfinex-derivatives","ETHF0:USTF0",1725796541533,1.51702561,2296.9,2296.7,1.93241988]
["bitfinex-derivatives","ETHF0:USTF0",1725796543622,1.51702561,2296.9,2296.8,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796543623,0.3855,2296.9,2296.8,1.14181988]
["bitfinex-derivatives","ETHF0:USTF0",1725796544428,1.51702561,2296.9,2296.7,1.18761988]
["bitfinex-derivatives","ETHF0:USTF0",1725796544628,0.7693,2296.8,2296.7,1.18761988]
["bitfinex-derivatives","ETHF0:USTF0",1725796548727,0.7693,2296.8,2296.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796551333,6.25442561,2296.8,2296.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796551634,6.8215955,2296.8,2296.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796552235,1.90114248,2296.8,2296.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796554132,1.90114248,2296.8,2296.6,1.50661988]
["bitfinex-derivatives","ETHF0:USTF0",1725796558544,1.13184248,2296.8,2296.6,1.50661988]
["bitfinex-derivatives","ETHF0:USTF0",1725796558742,1.13184248,2296.8,2296.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725796560637,1.13184248,2296.8,2296.7,1.53051988]
["bitfinex-derivatives","ETHF0:USTF0",1725796561047,1.13184248,2296.9,2296.7,7.87416525]
["bitfinex-derivatives","ETHF0:USTF0",1725796561344,1.13184248,2296.9,2296.8,1.14156509]
["bitfinex-derivatives","ETHF0:USTF0",1725796562545,1.13184248,2296.9,2296.8,3.31933625]
["bitfinex-derivatives","ETHF0:USTF0",1725796563337,1.13184248,2296.9,2296.8,1.14156509]
["bitfinex-derivatives","ETHF0:USTF0",1725796563534,1.13184248,2296.9,2296.8,3.31933509]
["bitfinex-derivatives","ETHF0:USTF0",1725796563945,1.13184248,2296.9,2296.8,1.14156509]
["bitfinex-derivatives","ETHF0:USTF0",1725796564148,1.6986955,2296.9,2296.8,1.14156509]
["bitfinex-derivatives","ETHF0:USTF0",1725796564539,1.6986955,2296.9,2296.7,5.12396509]
["bitfinex-derivatives","ETHF0:USTF0",1725796564847,1.51039639,2296.8,2296.7,5.12396509]
["bitfinex-derivatives","ETHF0:USTF0",1725796565046,1.51039639,2296.8,2296.7,7.30184169]
["bitfinex-derivatives","ETHF0:USTF0",1725796565442,1.51039639,2296.8,2296.7,7.0996579]
["bitfinex-derivatives","ETHF0:USTF0",1725796565647,2.07620368,2296.8,2296.7,6.52760739]
["bitfinex-derivatives","ETHF0:USTF0",1725796567147,1.88479639,2296.8,2296.7,6.52760739]
["bitfinex-derivatives","ETHF0:USTF0",1725796567457,2.07620616,2296.8,2296.7,7.0996579]
["bitfinex-derivatives","ETHF0:USTF0",1725796567646,1.32380115,2296.8,2296.7,7.0996579]
["bitfinex-derivatives","ETHF0:USTF0",1725796569141,9.45150026,2296.8,2296.6,1.14195737]
["bitfinex-derivatives","ETHF0:USTF0",1725796569343,9.45150026,2296.8,2296.5,1.7139813]
["bitfinex-derivatives","ETHF0:USTF0",1725796569344,0.57950476,2296.7,2296.5,1.14195737]
["bitfinex-derivatives","ETHF0:USTF0",1725796569546,0.90520476,2296.6,2296.4,1.14195737]
["bitfinex-derivatives","ETHF0:USTF0",1725796569756,1.88967824,2296.5,2296.4,1.14195737]
["bitfinex-derivatives","ETHF0:USTF0",1725796570448,1.32344682,2296.5,2296.4,1.14195737]
["bitfinex-derivatives","ETHF0:USTF0",1725796570648,1.88967824,2296.5,2296.4,1.14195737]
["bitfinex-derivatives","ETHF0:USTF0",1725796570850,1.88967824,2296.5,2296.3,1.14195737]
["bitfinex-derivatives","ETHF0:USTF0",1725796571040,1.68607506,2296.4,2296.3,1.14195737]
["bitfinex-derivatives","ETHF0:USTF0",1725796571242,1.68607506,2296.4,2296.3,3.32024358]
["bitfinex-derivatives","ETHF0:USTF0",1725796571444,1.68607506,2296.4,2296.3,1.14195737]
["bitfinex-derivatives","ETHF0:USTF0",1725796572357,0.55400476,2296.4,2296.3,3.31994766]
["bitfinex-derivatives","ETHF0:USTF0",1725796572648,1.68607506,2296.4,2296.3,3.31994766]
["bitfinex-derivatives","ETHF0:USTF0",1725796573045,1.68607506,2296.4,2296.3,1.14166338]
["bitfinex-derivatives","ETHF0:USTF0",1725796573858,1.68607934,2296.4,2296.3,1.14166338]
["bitfinex-derivatives","ETHF0:USTF0",1725796574447,1.68607934,2296.4,2296.2,3.97294468]
["bitfinex-derivatives","ETHF0:USTF0",1725796574651,1.4946703,2296.4,2296.2,2.25896338]
["bitfinex-derivatives","ETHF0:USTF0",1725796574848,0.19141396,2296.3,2296.2,2.25896338]
["bitfinex-derivatives","ETHF0:USTF0",1725796575043,1.32348426,2296.3,2296.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725796575253,1.88968744,2296.3,2296.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725796575557,1.32243915,2296.3,2296.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725796575958,1.32243915,2296.3,2296.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725796576855,5.67763915,2296.3,2296.0,5.45996338]
["bitfinex-derivatives","ETHF0:USTF0",1725796577051,0.7232,2296.2,2296.0,5.45996338]
["bitfinex-derivatives","ETHF0:USTF0",1725796577246,0.19142085,2296.1,2296.0,5.45996338]
["bitfinex-derivatives","ETHF0:USTF0",1725796577855,0.19142085,2296.1,2296.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725796578746,0.56932085,2296.1,2296.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725796580166,0.56932085,2296.1,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796580464,0.3779,2296.1,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796580658,0.56932041,2296.1,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796582559,0.19142041,2296.1,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796582749,0.19142452,2296.1,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796583051,0.7596,2296.4,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796583052,0.19142452,2296.3,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796583252,0.19142452,2296.2,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796583459,0.7596,2296.4,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796583655,0.19138934,2296.3,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796583868,0.19138934,2296.2,2296.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1725796584155,0.7596,2296.4,2296.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725796584751,0.19132826,2296.3,2296.0,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1725796584947,0.19132826,2296.3,2295.9,1.14166338]
["bitfinex-derivatives","ETHF0:USTF0",1725796585159,1.13102519,2296.1,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796585361,1.30352826,2296.0,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796585657,0.19132826,2295.9,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796586362,7.93102519,2296.2,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796586363,0.7361,2296.1,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796586660,0.19132522,2296.0,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796586864,0.7361,2296.1,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796586865,0.19132522,2295.9,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796587057,0.7361,2296.1,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796587262,0.19132094,2296.0,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796587466,0.19132094,2295.9,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796587659,0.7361,2296.1,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796587860,0.19132437,2296.0,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796588166,0.19132437,2295.9,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796588363,0.7361,2296.1,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796588765,0.19131848,2296.0,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796588962,0.19131848,2295.9,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796589165,0.7361,2296.1,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796589356,0.19131959,2296.0,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796589552,0.19131959,2295.9,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796589756,0.7361,2296.1,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796589973,0.19131862,2296.0,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796590164,0.19131862,2295.9,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796590366,0.7361,2296.1,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796590964,0.19131998,2296.0,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796591262,0.19131998,2295.9,2295.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725796591457,1.89552519,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796591663,0.19131663,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796591859,0.19131663,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796592067,0.7645,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796592262,0.19131476,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796592567,0.19131476,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796592764,0.7645,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796593064,0.19130784,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796593254,0.7645,2296.4,2295.8,4.34946338]
["bitfinex-derivatives","ETHF0:USTF0",1725796593459,0.1913064,2296.3,2295.8,4.34946338]
["bitfinex-derivatives","ETHF0:USTF0",1725796593657,0.1913064,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796593861,0.7645,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796594061,0.1913063,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796594361,0.1913063,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796594570,0.7645,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796594869,0.7645,2296.4,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796594870,0.19129803,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796596957,0.19129678,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796597359,8.71292519,2296.6,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796597565,0.19129771,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796597869,1.91292519,2296.6,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796598069,0.19129724,2296.5,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796598275,0.19129724,2296.4,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796598566,0.19129724,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796600466,0.19129724,2296.3,2296.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725796600861,1.91292519,2296.6,2296.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725796601067,0.19123699,2296.3,2296.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725796601872,0.19123699,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796603772,1.91292519,2296.6,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796603973,0.19122914,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796604667,0.19122914,2296.4,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796605078,0.19122914,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796605265,0.19122914,2296.5,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796605469,0.19122914,2296.4,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796605669,0.19122914,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796606969,1.91292519,2296.6,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796607175,0.19122058,2296.5,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796607375,1.32224577,2296.5,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796607582,0.19122058,2296.4,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796608278,0.19122058,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796609282,0.19122058,2296.3,2296.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725796610080,0.19122058,2296.3,2296.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725796610285,0.19122058,2296.3,2296.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1725796610578,11.67744577,2296.3,2295.8,1.14166338]
["bitfinex-derivatives","ETHF0:USTF0",1725796610883,11.67744577,2296.3,2295.5,2.27586338]
["bitfinex-derivatives","ETHF0:USTF0",1725796610884,1.12884205,2296.0,2295.5,2.27586338]
["bitfinex-derivatives","ETHF0:USTF0",1725796611388,0.58183115,2295.9,2295.5,2.27586338]
["bitfinex-derivatives","ETHF0:USTF0",1725796611688,0.57323115,2295.8,2295.5,2.27586338]
["bitfinex-derivatives","ETHF0:USTF0",1725796611879,0.19123115,2295.7,2295.5,2.27586338]
["bitfinex-derivatives","ETHF0:USTF0",1725796612088,0.19123115,2295.6,2295.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1725796613395,0.19123115,2295.6,2295.5,2.27586338]
["bitfinex-derivatives","ETHF0:USTF0",1725796614381,0.19123115,2295.6,2295.5,6.63186338]
["bitfinex-derivatives","ETHF0:USTF0",1725796614596,1.12884205,2295.8,2295.5,6.63186338]
["bitfinex-derivatives","ETHF0:USTF0",1725796614782,0.19124286,2295.7,2295.5,2.27586338]
["bitfinex-derivatives","ETHF0:USTF0",1725796615094,0.19124286,2295.6,2295.5,2.27586338]
["bitfinex-derivatives","ETHF0:USTF0",1725796615590,0.19124286,2295.6,2295.5,6.63186338]
["bitfinex-derivatives","ETHF0:USTF0",1725796617096,1.12884205,2296.0,2295.5,13.66894768]
["bitfinex-derivatives","ETHF0:USTF0",1725796617297,1.12884205,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796617497,1.12884205,2296.1,2296.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725796617689,1.32008244,2296.1,2296.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725796618096,1.12884205,2296.1,2296.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725796618290,0.13348357,2296.1,2296.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725796618593,6.60587012,2296.8,2296.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725796618594,1.1300109,2296.9,2296.1,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725796618895,1.1300109,2296.9,2296.0,13.13494951]
["bitfinex-derivatives","ETHF0:USTF0",1725796618896,1.1300109,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796619091,1.1300109,2297.1,2296.8,9.73972062]
["bitfinex-derivatives","ETHF0:USTF0",1725796619297,1.1300109,2297.1,2297.0,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796619792,1.1300109,2297.1,2296.9,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796620900,1.1300109,2297.2,2297.0,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796621099,1.1300109,2297.2,2296.9,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796621601,1.1300109,2297.2,2296.9,1.50757752]
["bitfinex-derivatives","ETHF0:USTF0",1725796622197,1.1300109,2297.3,2296.9,1.50757752]
["bitfinex-derivatives","ETHF0:USTF0",1725796623193,1.5113109,2297.4,2296.9,1.50757752]
["bitfinex-derivatives","ETHF0:USTF0",1725796624197,0.3813,2297.4,2296.9,1.50757752]
["bitfinex-derivatives","ETHF0:USTF0",1725796624604,0.3813,2297.4,2297.0,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796625604,0.3813,2297.4,2297.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725796627396,0.3813,2297.4,2297.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725796630411,0.3827,2297.5,2297.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725796630597,0.3827,2297.5,2297.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725796633896,0.3827,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796634198,0.3666,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796634404,0.3666,2297.7,2297.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725796634597,0.3666,2297.7,2297.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725796635216,0.3689,2297.8,2297.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1725796636512,0.3689,2297.8,2297.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725796636903,0.3816,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796638303,0.3763,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796638503,9.76844977,2298.2,2297.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725796640415,0.3832,2298.2,2297.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725796641112,0.3832,2298.2,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796642207,0.7266,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796645312,0.7266,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796650016,0.7266,2298.4,2297.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725796650215,0.7266,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796652525,0.7266,2298.4,2297.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725796652821,0.7266,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796653228,8.2856,2298.4,2297.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725796653417,3.9344,2298.4,2297.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725796653612,6.8,2298.3,2297.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725796654525,6.8,2298.3,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796655220,6.8,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796657324,6.8,2298.3,2297.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1725796657623,6.8,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796657822,6.8,2298.3,2297.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725796659521,6.8,2298.3,2297.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796659721,6.8,2298.3,2297.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725796660830,3.2078,2298.2,2297.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725796661234,0.3846,2298.1,2297.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725796661425,0.7596,2298.0,2297.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725796669730,0.7596,2298.0,2297.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1725796671333,0.3916,2298.0,2297.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1725796673644,0.3846,2298.1,2297.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1725796674235,0.3846,2298.1,2297.7,2.23937752]
["bitfinex-derivatives","ETHF0:USTF0",1725796676650,1.5146109,2298.1,2297.7,2.23937752]
["bitfinex-derivatives","ETHF0:USTF0",1725796679144,1.5146109,2298.1,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796679340,1.1300109,2298.0,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796679846,1.1300109,2298.0,2297.7,2.23937752]
["bitfinex-derivatives","ETHF0:USTF0",1725796679847,1.1300109,2297.9,2297.7,2.23937752]
["bitfinex-derivatives","ETHF0:USTF0",1725796680241,1.1300109,2297.9,2297.7,5.44717752]
["bitfinex-derivatives","ETHF0:USTF0",1725796681947,1.1300109,2298.0,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796682348,1.1300109,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796682550,1.1300109,2297.9,2297.7,5.44717752]
["bitfinex-derivatives","ETHF0:USTF0",1725796683644,1.1300109,2297.9,2297.7,2.23937752]
["bitfinex-derivatives","ETHF0:USTF0",1725796684050,1.13153009,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796684762,1.13153009,2297.9,2297.8,4.34827752]
["bitfinex-derivatives","ETHF0:USTF0",1725796685151,1.13153009,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796685456,1.13153009,2297.9,2297.7,2.23937752]
["bitfinex-derivatives","ETHF0:USTF0",1725796685644,1.13153009,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796686047,1.51303009,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796686254,1.51303009,2297.9,2297.7,2.23937752]
["bitfinex-derivatives","ETHF0:USTF0",1725796686454,1.51303009,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796686659,0.3815,2297.9,2297.8,3.31729591]
["bitfinex-derivatives","ETHF0:USTF0",1725796687047,0.3815,2297.9,2297.7,2.80961628]
["bitfinex-derivatives","ETHF0:USTF0",1725796687048,1.51303009,2297.9,2297.7,2.23937752]
["bitfinex-derivatives","ETHF0:USTF0",1725796687252,1.51303009,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796687554,0.3815,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796687857,1.51303009,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796691659,1.51303009,2297.9,2297.8,3.31727849]
["bitfinex-derivatives","ETHF0:USTF0",1725796691859,1.51303009,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796692357,1.51303009,2297.9,2297.8,3.31730009]
["bitfinex-derivatives","ETHF0:USTF0",1725796692761,1.51303009,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796695255,1.51303009,2297.9,2297.8,3.31734544]
["bitfinex-derivatives","ETHF0:USTF0",1725796695561,1.51303009,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796696165,2.44762926,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796697959,2.44762926,2297.9,2297.8,3.31735823]
["bitfinex-derivatives","ETHF0:USTF0",1725796698163,2.44762926,2297.9,2297.8,3.31735719]
["bitfinex-derivatives","ETHF0:USTF0",1725796698861,5.1037,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796699064,6.80298258,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796699251,5.1037,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796699457,6.80333203,2297.9,2297.8,3.31747099]
["bitfinex-derivatives","ETHF0:USTF0",1725796699654,5.1037,2297.9,2297.8,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796700057,7.37007099,2297.9,2297.7,1.18627752]
["bitfinex-derivatives","ETHF0:USTF0",1725796700265,2.08381037,2297.8,2297.7,1.18627752]
["bitfinex-derivatives","ETHF0:USTF0",1725796700563,2.08381037,2297.8,2297.7,3.36329687]
["bitfinex-derivatives","ETHF0:USTF0",1725796701969,4.7363,2297.8,2297.7,1.18627752]
["bitfinex-derivatives","ETHF0:USTF0",1725796703458,4.7363,2297.8,2297.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796703858,6.43503819,2297.8,2297.7,1.18627752]
["bitfinex-derivatives","ETHF0:USTF0",1725796704163,4.7363,2297.8,2297.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796704766,0.3843,2297.8,2297.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796704961,6.43479811,2297.8,2297.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796705261,4.7363,2297.8,2297.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796705462,6.43478782,2297.8,2297.7,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796706160,6.43478782,2297.8,2297.6,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796706359,1.13224116,2297.7,2297.6,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796706761,1.13218558,2297.7,2297.6,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796708371,1.13218558,2297.7,2297.6,3.31752937]
["bitfinex-derivatives","ETHF0:USTF0",1725796708570,1.13218558,2297.7,2297.6,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796709069,1.13218558,2297.7,2297.6,3.3175421]
["bitfinex-derivatives","ETHF0:USTF0",1725796709365,1.13218558,2297.7,2297.6,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796717871,1.13218558,2297.7,2297.6,3.31746412]
["bitfinex-derivatives","ETHF0:USTF0",1725796718076,1.13218558,2297.7,2297.6,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796722776,12.61837099,2297.7,2297.3,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796722975,1.13169247,2297.4,2297.2,4.34827752]
["bitfinex-derivatives","ETHF0:USTF0",1725796723175,2.27359247,2297.3,2297.2,4.34827752]
["bitfinex-derivatives","ETHF0:USTF0",1725796723571,2.27359247,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796726079,1.1419,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796726680,1.1419,2297.3,2297.1,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796727482,1.1419,2297.3,2297.0,5.10527752]
["bitfinex-derivatives","ETHF0:USTF0",1725796728075,1.1419,2297.3,2297.1,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796728788,1.13169247,2297.4,2297.1,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796728985,1.49519247,2297.5,2297.2,1.50227752]
["bitfinex-derivatives","ETHF0:USTF0",1725796729396,1.49519247,2297.5,2297.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725796731283,0.3635,2297.5,2297.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725796732488,1.13169247,2297.6,2297.3,4.72437752]
["bitfinex-derivatives","ETHF0:USTF0",1725796732696,1.13169247,2297.6,2297.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725796733191,1.13169247,2297.7,2297.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725796735492,1.13169247,2297.7,2297.4,1.52917752]
["bitfinex-derivatives","ETHF0:USTF0",1725796740897,1.13169247,2297.7,2297.5,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796742898,1.13169247,2297.7,2297.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725796743496,1.13169247,2297.7,2297.5,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796746607,1.13169247,2297.6,2297.4,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796746809,2.08833871,2297.5,2297.2,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796747004,1.50959233,2297.4,2297.2,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796748210,1.13129233,2297.3,2297.1,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796748606,0.3571,2297.2,2297.1,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796748917,0.3571,2297.2,2297.0,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796749114,0.3908,2297.1,2297.0,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796749307,0.3908,2297.1,2297.0,3.31799628]
["bitfinex-derivatives","ETHF0:USTF0",1725796749508,0.3908,2297.1,2297.0,3.31801222]
["bitfinex-derivatives","ETHF0:USTF0",1725796750510,0.3908,2297.1,2297.0,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796750712,0.3908,2297.1,2297.0,3.31801685]
["bitfinex-derivatives","ETHF0:USTF0",1725796750909,0.3908,2297.1,2297.0,1.14047752]
["bitfinex-derivatives","ETHF0:USTF0",1725796751115,0.3908,2297.1,2297.0,3.31800602]
["bitfinex-derivatives","ETHF0:USTF0",1725796751311,2.07583871,2297.4,2297.0,11.75438478]
["bitfinex-derivatives","ETHF0:USTF0",1725796751312,1.81430233,2297.4,2297.0,11.75438478]
["bitfinex-derivatives","ETHF0:USTF0",1725796751514,1.87079233,2297.4,2297.1,3.98635198]
["bitfinex-derivatives","ETHF0:USTF0",1725796751715,0.30473,2297.2,2297.1,1.14048348]
["bitfinex-derivatives","ETHF0:USTF0",1725796751916,0.30474,2297.1,2297.0,1.14048348]
["bitfinex-derivatives","ETHF0:USTF0",1725796752119,1.02494,2297.1,2297.0,1.14048348]
["bitfinex-derivatives","ETHF0:USTF0",1725796752617,1.02494,2297.1,2296.9,1.14048348]
["bitfinex-derivatives","ETHF0:USTF0",1725796752821,0.3667,2297.0,2296.9,1.71071628]
["bitfinex-derivatives","ETHF0:USTF0",1725796753008,0.3612,2297.1,2296.9,3.88828001]
["bitfinex-derivatives","ETHF0:USTF0",1725796753218,1.43601233,2297.3,2297.0,3.98138661]
["bitfinex-derivatives","ETHF0:USTF0",1725796753219,1.49799233,2297.3,2297.0,3.98138661]
["bitfinex-derivatives","ETHF0:USTF0",1725796753513,1.88879233,2297.3,2297.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725796753815,2.19351233,2297.3,2297.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725796756417,3.51253,2297.2,2296.9,1.14042046]
["bitfinex-derivatives","ETHF0:USTF0",1725796756725,3.2078,2297.2,2296.9,1.14042046]
["bitfinex-derivatives","ETHF0:USTF0",1725796756923,4.64383233,2297.2,2296.9,1.14042046]
["bitfinex-derivatives","ETHF0:USTF0",1725796758917,4.33909233,2297.2,2296.8,1.14042046]
["bitfinex-derivatives","ETHF0:USTF0",1725796759117,0.30477,2296.9,2296.7,2.85113674]
["bitfinex-derivatives","ETHF0:USTF0",1725796759311,0.3618,2296.8,2296.7,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796759523,0.3618,2296.8,2296.7,3.31836952]
["bitfinex-derivatives","ETHF0:USTF0",1725796759720,0.3618,2296.8,2296.7,3.31837545]
["bitfinex-derivatives","ETHF0:USTF0",1725796762427,0.66658,2296.8,2296.7,3.31837545]
["bitfinex-derivatives","ETHF0:USTF0",1725796762621,0.66658,2296.8,2296.6,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796762622,0.3618,2296.8,2296.6,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796765434,0.3618,2296.8,2296.6,1.44526562]
["bitfinex-derivatives","ETHF0:USTF0",1725796766332,0.3618,2296.8,2296.6,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796767830,0.3048,2296.7,2296.6,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796768036,0.30481,2296.6,2296.5,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796768226,0.30481,2296.6,2296.3,1.52155562]
["bitfinex-derivatives","ETHF0:USTF0",1725796768227,0.30482,2296.5,2296.3,1.52155562]
["bitfinex-derivatives","ETHF0:USTF0",1725796768429,1.06772,2296.5,2296.3,1.52155562]
["bitfinex-derivatives","ETHF0:USTF0",1725796769125,1.06772,2296.5,2296.3,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796769327,2.19901233,2296.5,2296.2,2.8511719]
["bitfinex-derivatives","ETHF0:USTF0",1725796769527,1.06772,2296.5,2296.3,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796771142,0.7629,2296.5,2296.4,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796771440,0.7629,2296.5,2296.4,1.50895562]
["bitfinex-derivatives","ETHF0:USTF0",1725796771626,1.06772,2296.5,2296.4,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796772429,0.7629,2296.5,2296.4,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796773032,1.06772,2296.5,2296.4,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796774042,0.7629,2296.5,2296.4,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796774341,0.7629,2296.5,2296.4,1.44529562]
["bitfinex-derivatives","ETHF0:USTF0",1725796774837,0.3894,2296.5,2296.4,1.44529562]
["bitfinex-derivatives","ETHF0:USTF0",1725796775040,1.49449233,2296.6,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725796775435,1.49449233,2296.6,2296.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1725796775841,1.49449233,2296.6,2296.4,1.82618562]
["bitfinex-derivatives","ETHF0:USTF0",1725796776041,0.3953,2296.5,2296.4,1.82618562]
["bitfinex-derivatives","ETHF0:USTF0",1725796777139,1.13129233,2296.6,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725796777527,1.13129233,2296.6,2296.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1725796785746,1.13129233,2296.6,2296.5,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1725796789355,1.13129233,2296.6,2296.4,1.52135562]
["bitfinex-derivatives","ETHF0:USTF0",1725796789356,1.13129233,2296.6,2296.4,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796789556,0.7289,2296.5,2296.4,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796790954,0.7289,2296.5,2296.4,1.44529562]
["bitfinex-derivatives","ETHF0:USTF0",1725796795667,1.13129233,2296.6,2296.4,1.14045562]
["bitfinex-derivatives","ETHF0:USTF0",1725796795871,1.13129233,2296.6,2296.5,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1725796797365,1.13129233,2296.6,2296.5,1.42748]
["bitfinex-derivatives","ETHF0:USTF0",1725796797565,1.13129233,2296.6,2296.5,11.78188]
["bitfinex-derivatives","ETHF0:USTF0",1725796797768,2.33e-06,2296.6,2296.5,11.78188]
["bitfinex-derivatives","ETHF0:USTF0",1725796798573,0.7386,2297.2,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725796799076,3.2078,2297.8,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725796799575,0.30466,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796799967,0.30468,2297.6,2297.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725796800175,0.7657,2297.5,2297.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1725796800373,0.7657,2297.5,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725796800578,0.3805,2297.4,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725796801073,0.3805,2297.4,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725796801273,0.7797,2297.7,2297.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725796801477,1.45526,2297.7,2297.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725796801883,0.30468,2297.6,2297.2,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725796802572,0.30469,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796802974,0.30469,2297.5,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725796803467,0.30469,2297.5,2297.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725796803673,1.1506,2297.7,2297.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1725796803884,3.2078,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796804186,3.2078,2297.8,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725796804479,3.2078,2297.8,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725796804880,3.2078,2297.8,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725796805381,3.2078,2297.8,2297.3,3.42622324]
["bitfinex-derivatives","ETHF0:USTF0",1725796805382,0.30469,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796805683,0.30469,2297.6,2296.5,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1725796805684,1.0553,2297.5,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725796806981,4.2631,2297.5,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725796807374,0.30471,2297.4,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725796807684,4.2631,2297.5,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725796807892,0.3884,2297.3,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725796810774,0.69312,2297.3,2297.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1725796810970,3.2078,2297.2,2296.7,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1725796811180,3.2078,2297.2,2296.5,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725796811181,3.953,2297.1,2296.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725796811581,0.3743,2297.0,2296.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725796812179,0.67906,2297.0,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725796812375,0.67906,2297.0,2296.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725796812881,0.30477,2296.9,2296.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725796813077,0.3743,2297.0,2296.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796813484,0.30481,2296.6,2296.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796813989,4.65921,2296.6,2296.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796814380,5.05301,2296.6,2296.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796815680,0.30488,2296.1,2295.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725796815990,0.3657,2296.0,2295.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725796818082,0.30483,2296.5,2296.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725796818280,0.30483,2296.5,2296.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725796818281,0.7454,2296.4,2296.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725796818584,1.05024,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796818887,0.3829,2296.3,2296.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725796822889,0.68775,2296.3,2295.9,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1725796823084,0.3829,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796823288,0.30489,2296.1,2295.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725796823593,0.3832,2296.0,2295.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725796823784,0.7422,2296.0,2295.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725796826186,0.7422,2296.0,2295.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725796826692,1.0471,2296.0,2295.6,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1725796827293,0.3049,2295.9,2295.6,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1725796827591,0.3628,2295.8,2295.6,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1725796828790,0.3628,2295.8,2295.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725796829899,0.3628,2295.8,2295.6,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1725796830392,0.3628,2295.8,2295.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725796831895,1.04709,2296.0,2295.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725796832490,0.7422,2296.0,2295.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1725796832687,0.7422,2296.0,2295.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725796832889,0.359,2296.0,2295.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725796833195,0.3893,2296.1,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725796833593,0.3893,2296.1,2295.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725796835690,0.3893,2296.1,2295.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725796835899,0.3893,2296.1,2296.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725796836198,0.7279,2296.3,2296.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725796836383,0.7279,2296.3,2296.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725796836587,1.03275,2296.3,2296.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725796838089,1.03275,2296.3,2295.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725796838899,1.03275,2296.3,2295.9,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1725796839898,1.03275,2296.3,2296.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725796840091,0.30487,2296.2,2295.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796840400,0.30487,2296.2,2295.8,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1725796840596,0.30487,2296.2,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725796840896,1.03276,2296.3,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725796841101,0.7279,2296.3,2295.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725796841308,0.7279,2296.3,2296.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725796841692,0.7279,2296.3,2296.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725796842991,0.7279,2296.3,2296.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725796843187,0.7279,2296.3,2296.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725796844395,5.0831,2296.3,2295.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1725796844603,0.30488,2296.1,2295.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796844788,0.7501,2296.0,2295.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796844993,0.3724,2295.9,2295.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796849605,0.3724,2295.9,2295.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1725796850304,0.3724,2295.9,2295.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1725796850605,3.88511,2295.9,2295.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725796850910,0.67731,2295.9,2295.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725796851410,0.67731,2295.9,2295.6,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1725796851998,0.3724,2295.9,2295.6,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1725796852408,0.6773,2295.9,2295.6,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1725796856413,0.3724,2295.9,2295.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725796856603,0.7501,2296.0,2295.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725796856912,0.7501,2296.0,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725796857306,0.7501,2296.0,2295.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1725796857506,0.7501,2296.0,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725796857702,0.7501,2296.0,2295.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1725796858307,0.7501,2296.0,2295.8,1.81819571]
["bitfinex-derivatives","ETHF0:USTF0",1725796859399,0.7501,2296.0,2295.9,1.13509571]
["bitfinex-derivatives","ETHF0:USTF0",1725796859913,0.7501,2296.0,2295.8,1.81819571]
["bitfinex-derivatives","ETHF0:USTF0",1725796860107,0.7501,2296.0,2295.9,1.13509571]
["bitfinex-derivatives","ETHF0:USTF0",1725796861613,0.7501,2296.0,2295.9,1.51949571]
["bitfinex-derivatives","ETHF0:USTF0",1725796862221,0.7501,2296.0,2295.9,1.82439571]
["bitfinex-derivatives","ETHF0:USTF0",1725796862422,0.7501,2296.0,2295.9,1.51949571]
["bitfinex-derivatives","ETHF0:USTF0",1725796862718,0.7501,2296.0,2295.9,1.82439571]
["bitfinex-derivatives","ETHF0:USTF0",1725796863324,0.7501,2296.0,2295.9,4.00314524]
["bitfinex-derivatives","ETHF0:USTF0",1725796863524,0.7501,2296.0,2295.9,1.82439571]
["bitfinex-derivatives","ETHF0:USTF0",1725796864225,0.7501,2296.0,2295.9,1.51949571]
["bitfinex-derivatives","ETHF0:USTF0",1725796864821,0.7501,2296.0,2295.9,4.00315467]
["bitfinex-derivatives","ETHF0:USTF0",1725796865025,0.385,2296.0,2295.9,4.00315467]
["bitfinex-derivatives","ETHF0:USTF0",1725796865524,0.385,2296.0,2295.9,3.69825467]
["bitfinex-derivatives","ETHF0:USTF0",1725796865721,0.385,2296.0,2295.9,1.82439571]
["bitfinex-derivatives","ETHF0:USTF0",1725796865925,1.68847238,2296.1,2296.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725796866222,1.68847238,2296.1,2296.0,1.44697156]
["bitfinex-derivatives","ETHF0:USTF0",1725796866417,2.84967238,2296.2,2296.0,1.44697156]
["bitfinex-derivatives","ETHF0:USTF0",1725796866624,1.68847238,2296.1,2296.0,1.44697156]
["bitfinex-derivatives","ETHF0:USTF0",1725796866823,2.84967238,2296.2,2296.0,1.44697156]
["bitfinex-derivatives","ETHF0:USTF0",1725796867413,1.68847238,2296.1,2296.0,1.44697156]
["bitfinex-derivatives","ETHF0:USTF0",1725796867618,2.84967238,2296.2,2296.0,1.44697156]
["bitfinex-derivatives","ETHF0:USTF0",1725796867821,2.45897238,2296.2,2296.1,1.44696156]
["bitfinex-derivatives","ETHF0:USTF0",1725796868023,0.7705,2296.2,2296.1,1.44696156]
["bitfinex-derivatives","ETHF0:USTF0",1725796869218,4.89627238,2296.3,2296.1,1.44696156]
["bitfinex-derivatives","ETHF0:USTF0",1725796869526,4.89627238,2296.3,2296.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725796869719,4.89627238,2296.3,2296.1,1.44696156]
["bitfinex-derivatives","ETHF0:USTF0",1725796869914,4.89627238,2296.3,2296.1,1.83145156]
["bitfinex-derivatives","ETHF0:USTF0",1725796870217,4.89627238,2296.3,2296.1,3.53409512]
["bitfinex-derivatives","ETHF0:USTF0",1725796870415,4.89627238,2296.3,2296.2,1.14208156]
["bitfinex-derivatives","ETHF0:USTF0",1725796870727,4.89627238,2296.3,2296.1,1.83145156]
["bitfinex-derivatives","ETHF0:USTF0",1725796871226,4.89627238,2296.3,2296.1,1.52658156]
["bitfinex-derivatives","ETHF0:USTF0",1725796874322,1.68847238,2296.3,2296.1,1.52658156]
["bitfinex-derivatives","ETHF0:USTF0",1725796876234,1.68847238,2296.3,2296.1,1.83145156]
["bitfinex-derivatives","ETHF0:USTF0",1725796876430,1.68847238,2296.5,2296.2,8.62273893]
["bitfinex-derivatives","ETHF0:USTF0",1725796876621,2.07347238,2296.7,2296.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1725796876823,0.385,2296.7,2296.6,1.4462971]
["bitfinex-derivatives","ETHF0:USTF0",1725796877023,0.385,2296.7,2296.6,3.62434012]
["bitfinex-derivatives","ETHF0:USTF0",1725796877320,0.385,2296.7,2296.6,2.22784637]
["bitfinex-derivatives","ETHF0:USTF0",1725796877629,0.385,2296.7,2296.6,1.44569887]
["bitfinex-derivatives","ETHF0:USTF0",1725796878233,0.385,2296.7,2296.6,7.97808643]
["bitfinex-derivatives","ETHF0:USTF0",1725796878434,8.78536631,2296.8,2296.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725796878938,8.78536631,2296.8,2296.7,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1725796879145,8.78536631,2296.8,2296.7,5.79928887]
["bitfinex-derivatives","ETHF0:USTF0",1725796879339,8.78536631,2296.8,2296.7,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1725796879542,8.78536631,2296.8,2296.7,5.79928887]
["bitfinex-derivatives","ETHF0:USTF0",1725796879737,8.78536631,2296.8,2296.7,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1725796880535,8.78536631,2296.8,2296.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1725796881745,0.7348,2296.9,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725796885850,0.7348,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725796887054,0.7348,2296.9,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725796888240,0.3716,2296.9,2296.8,4.65838]
["bitfinex-derivatives","ETHF0:USTF0",1725796888444,4.132,2297.5,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725796888445,0.7658,2297.3,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725796888646,0.7658,2297.3,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725796891555,0.7658,2297.3,2296.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1725796891556,0.3602,2297.4,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725796891763,9.58381391,2297.6,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725796891950,9.58381391,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796892148,9.58381391,2297.6,2297.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1725796892356,9.58381391,2297.6,2297.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725796892568,9.58381391,2297.6,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725796894049,9.58381391,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796894359,1.43146,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796894556,1.43146,2297.7,2297.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725796898659,1.43146,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796900858,0.30468,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796901755,0.30468,2297.6,2297.2,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725796905369,1.43147,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796906261,0.30468,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796907763,4.63927,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796907959,1.43147,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796910058,1.43147,2297.7,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725796910865,1.43147,2297.7,2297.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796910866,1.1268,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796911066,1.1268,2297.7,2297.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725796911266,1.1268,2297.7,2297.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725796911467,1.1268,2297.7,2297.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725796912067,1.1268,2297.7,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725796913064,1.1268,2297.7,2297.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725796913065,1.1268,2297.7,2297.5,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1725796913864,1.1268,2297.7,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725796914266,1.1268,2297.7,2297.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725796914267,4.3346,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796914466,4.3346,2297.7,2297.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796914467,3.51251,2297.4,2297.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796914669,1.46212,2297.3,2297.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796914971,5.81492,2297.3,2297.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725796918476,0.30475,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796918678,0.3924,2297.0,2296.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725796918872,0.3683,2296.9,2296.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1725796919682,0.3683,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725796920378,0.3683,2296.9,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725796920782,0.3683,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725796921171,0.3683,2296.9,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725796921373,0.3683,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725796922079,0.3683,2296.9,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725796922279,0.3683,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725796922475,0.3683,2296.9,2296.7,1.44567887]
["bitfinex-derivatives","ETHF0:USTF0",1725796922684,0.3683,2296.9,2296.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725796924484,0.3683,2296.9,2296.7,1.44567887]
["bitfinex-derivatives","ETHF0:USTF0",1725796926388,0.7268,2296.9,2296.7,1.44567887]
["bitfinex-derivatives","ETHF0:USTF0",1725796928492,0.7268,2296.9,2296.7,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725796929399,0.7268,2296.9,2296.7,1.44567887]
["bitfinex-derivatives","ETHF0:USTF0",1725796929701,0.7268,2296.9,2296.4,2.27019142]
["bitfinex-derivatives","ETHF0:USTF0",1725796929702,0.30478,2296.8,2296.4,1.44571887]
["bitfinex-derivatives","ETHF0:USTF0",1725796929903,0.3852,2296.7,2296.5,1.44570887]
["bitfinex-derivatives","ETHF0:USTF0",1725796930094,0.3852,2296.7,2296.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1725796930991,3.9346,2296.9,2296.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725796931200,3.9346,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725796931201,0.7268,2296.9,2296.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1725796931712,0.3852,2297.0,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725796932502,0.3852,2297.0,2296.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1725796933000,0.3852,2297.0,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725796933207,0.3852,2297.0,2296.8,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1725796933416,3.2078,2297.2,2296.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725796933704,0.3755,2297.4,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725796934100,0.3654,2297.5,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725796934305,0.7659,2297.7,2297.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725796934497,0.7659,2297.7,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725796934697,0.3654,2297.9,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725796934893,0.3654,2297.9,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725796936301,0.67004,2297.9,2297.4,1.81788887]
["bitfinex-derivatives","ETHF0:USTF0",1725796936503,0.67004,2297.9,2297.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1725796937802,0.67004,2297.9,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725796938909,0.3654,2297.9,2297.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725796939096,0.3654,2297.9,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725796939508,0.3654,2297.9,2297.6,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1725796941912,3.5833,2298.0,2297.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1725796942115,3.2078,2298.0,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725796943203,0.37,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725796943614,0.37,2298.2,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725796943916,0.37,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725796945806,0.37,2298.2,2297.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725796946508,0.37,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725796949219,0.37,2298.2,2298.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725796952820,0.6746,2298.2,2297.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725796953121,0.37,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725796954133,0.6746,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725796954311,0.37,2298.2,2297.8,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1725796954620,0.67461,2298.2,2297.8,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1725796954917,3.88241,2298.2,2297.8,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1725796955817,3.88241,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725796957711,3.88241,2298.2,2297.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725796958418,0.30461,2298.1,2297.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725796958624,0.3727,2298.0,2297.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725796958814,0.7383,2298.0,2297.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725796959127,0.7383,2298.0,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725796959630,0.7383,2298.0,2297.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725796960435,0.7383,2298.0,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725796960637,0.7383,2298.0,2297.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725796962339,0.7383,2298.0,2297.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725796962536,3.51241,2298.2,2297.8,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1725796962734,1.04517,2298.4,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725796962932,0.30458,2298.3,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725796963133,0.3903,2298.2,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725796963640,0.3775,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725796965137,0.3775,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725796965342,0.3775,2298.1,2297.8,0.59048582]
["bitfinex-derivatives","ETHF0:USTF0",1725796965542,0.3775,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725796966141,0.3775,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725796968541,0.3775,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725796969450,0.3775,2298.1,2297.8,3.88784]
["bitfinex-derivatives","ETHF0:USTF0",1725796969650,0.3592,2298.0,2297.8,3.88784]
["bitfinex-derivatives","ETHF0:USTF0",1725796970242,0.66383,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796971952,0.3592,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725796973250,0.3592,2298.0,2296.3,14.82235606]
["bitfinex-derivatives","ETHF0:USTF0",1725796973251,0.30467,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796973452,1.1554,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725796976557,1.1554,2297.6,2297.3,1.44559887]
["bitfinex-derivatives","ETHF0:USTF0",1725796976949,1.1554,2297.6,2297.3,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725796977355,1.1554,2297.6,2297.4,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725796979345,1.1554,2297.6,2297.5,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725796986960,11.81288,2297.6,2297.5,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725796987155,0.76173,2297.5,2297.1,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725796987349,0.30474,2297.1,2297.0,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725796987551,0.30474,2297.1,2296.9,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725796987861,1.1276,2297.0,2296.9,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725796988059,1.1276,2297.0,2296.8,1.51168887]
["bitfinex-derivatives","ETHF0:USTF0",1725796988255,1.1276,2297.0,2296.8,1.81646887]
["bitfinex-derivatives","ETHF0:USTF0",1725796989159,1.1276,2297.0,2296.8,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1725796989363,1.1276,2297.0,2296.8,1.81646887]
["bitfinex-derivatives","ETHF0:USTF0",1725796990056,1.1276,2297.0,2296.8,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1725796995054,1.1276,2297.0,2296.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725796995562,1.1276,2297.0,2296.8,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1725797002756,0.30474,2297.2,2296.8,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1725797004158,0.30474,2297.1,2296.8,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1725797004869,0.3711,2297.0,2296.8,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1725797011469,0.30474,2297.2,2296.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725797011672,0.66574,2297.2,2296.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725797012874,0.361,2297.2,2297.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725797013668,0.361,2297.2,2297.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725797014780,0.66573,2297.2,2296.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1725797015077,0.66573,2297.2,2296.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1725797018171,0.361,2297.2,2297.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1725797018883,0.361,2297.2,2296.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1725797019974,0.361,2297.2,2296.9,1.80704887]
["bitfinex-derivatives","ETHF0:USTF0",1725797023086,0.66573,2297.2,2296.9,1.80704887]
["bitfinex-derivatives","ETHF0:USTF0",1725797024783,0.30474,2297.1,2296.9,1.44564887]
["bitfinex-derivatives","ETHF0:USTF0",1725797025885,0.30476,2297.0,2296.9,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725797026082,0.30476,2297.0,2296.8,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725797026290,0.7574,2296.9,2296.8,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725797026493,1.132,2296.9,2296.7,5.02067887]
["bitfinex-derivatives","ETHF0:USTF0",1725797026989,1.132,2296.9,2296.8,1.14088887]
["bitfinex-derivatives","ETHF0:USTF0",1725797027585,1.132,2296.9,2296.8,1.44566887]
["bitfinex-derivatives","ETHF0:USTF0",1725797028986,0.7574,2296.9,2296.8,4.18519628]
["bitfinex-derivatives","ETHF0:USTF0",1725797029191,0.7574,2296.9,2296.8,3.88041628]
["bitfinex-derivatives","ETHF0:USTF0",1725797029790,0.7574,2296.9,2296.8,4.18519628]
["bitfinex-derivatives","ETHF0:USTF0",1725797029994,0.66195,2297.1,2296.8,4.75274414]
["bitfinex-derivatives","ETHF0:USTF0",1725797030195,1.02335,2297.1,2297.0,1.14080445]
["bitfinex-derivatives","ETHF0:USTF0",1725797030491,1.02335,2297.1,2297.0,3.8889794]
["bitfinex-derivatives","ETHF0:USTF0",1725797030888,1.02335,2297.1,2297.0,3.88875614]
["bitfinex-derivatives","ETHF0:USTF0",1725797031994,1.02335,2297.1,2297.0,3.88883674]
["bitfinex-derivatives","ETHF0:USTF0",1725797033187,1.02335,2297.1,2297.0,2.17763006]
["bitfinex-derivatives","ETHF0:USTF0",1725797034385,0.7186,2297.1,2297.0,2.17763006]
["bitfinex-derivatives","ETHF0:USTF0",1725797034588,1.02334,2297.1,2297.0,2.17763006]
["bitfinex-derivatives","ETHF0:USTF0",1725797035897,2.72043193,2297.1,2297.0,3.89143271]
["bitfinex-derivatives","ETHF0:USTF0",1725797036896,0.3614,2297.1,2297.0,2.48239006]
["bitfinex-derivatives","ETHF0:USTF0",1725797037098,0.3614,2297.1,2297.0,4.75254291]
["bitfinex-derivatives","ETHF0:USTF0",1725797037593,0.3614,2297.1,2297.0,2.17759149]
["bitfinex-derivatives","ETHF0:USTF0",1725797037791,0.3614,2297.1,2297.0,2.48235149]
["bitfinex-derivatives","ETHF0:USTF0",1725797039092,0.3614,2297.1,2297.0,2.17759149]
["bitfinex-derivatives","ETHF0:USTF0",1725797039294,1.69709193,2297.2,2297.0,2.87194149]
["bitfinex-derivatives","ETHF0:USTF0",1725797039597,1.69709193,2297.2,2297.1,3.89130855]
["bitfinex-derivatives","ETHF0:USTF0",1725797040105,1.69709193,2297.2,2297.1,8.54964855]
["bitfinex-derivatives","ETHF0:USTF0",1725797040291,1.69709193,2297.5,2297.1,20.08404789]
["bitfinex-derivatives","ETHF0:USTF0",1725797040492,1.69709193,2297.5,2297.4,2.01811245]
["bitfinex-derivatives","ETHF0:USTF0",1725797040690,0.3878,2297.6,2297.4,9.12119867]
["bitfinex-derivatives","ETHF0:USTF0",1725797040890,0.3878,2297.6,2297.5,2.53758462]
["bitfinex-derivatives","ETHF0:USTF0",1725797041091,0.3878,2297.6,2297.5,2.89518462]
["bitfinex-derivatives","ETHF0:USTF0",1725797041294,0.3878,2297.6,2297.5,3.19987462]
["bitfinex-derivatives","ETHF0:USTF0",1725797041603,0.3781,2297.7,2297.5,5.48442455]
["bitfinex-derivatives","ETHF0:USTF0",1725797041804,0.3781,2297.7,2297.6,3.88944898]
["bitfinex-derivatives","ETHF0:USTF0",1725797042503,0.3781,2297.7,2297.6,3.31821714]
["bitfinex-derivatives","ETHF0:USTF0",1725797043991,2.07619193,2297.8,2297.6,3.31821714]
["bitfinex-derivatives","ETHF0:USTF0",1725797044196,0.3791,2297.8,2297.7,1.14103252]
["bitfinex-derivatives","ETHF0:USTF0",1725797044403,0.3791,2297.8,2297.6,1.14103252]
["bitfinex-derivatives","ETHF0:USTF0",1725797046393,0.3791,2297.8,2297.5,2.16371252]
["bitfinex-derivatives","ETHF0:USTF0",1725797047910,0.3791,2297.8,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725797049802,0.3791,2297.8,2297.6,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725797050408,0.3791,2297.8,2297.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797052301,4.65666,2297.7,2297.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797053310,6.35375193,2297.7,2297.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797053507,4.65666,2297.7,2297.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797054704,0.30466,2297.7,2297.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797056310,3.51246,2297.7,2297.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797057719,0.30466,2297.7,2297.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797060217,0.30466,2297.7,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725797060513,0.3744,2297.6,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725797060917,0.3759,2297.5,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725797063113,0.3617,2297.4,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725797063416,0.3759,2297.5,2297.2,1.91163252]
["bitfinex-derivatives","ETHF0:USTF0",1725797063417,0.3759,2297.5,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725797064018,0.3759,2297.5,2297.2,1.91163252]
["bitfinex-derivatives","ETHF0:USTF0",1725797064019,0.3759,2297.5,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725797069626,0.6806,2297.5,2297.2,5.42416252]
["bitfinex-derivatives","ETHF0:USTF0",1725797069926,0.6806,2297.5,2297.2,5.11943252]
["bitfinex-derivatives","ETHF0:USTF0",1725797070724,0.6806,2297.5,2297.2,5.42416252]
["bitfinex-derivatives","ETHF0:USTF0",1725797071225,0.3759,2297.5,2297.2,5.42416252]
["bitfinex-derivatives","ETHF0:USTF0",1725797074228,0.68059,2297.5,2297.2,5.42416252]
["bitfinex-derivatives","ETHF0:USTF0",1725797076025,0.68059,2297.5,2297.2,2.21636252]
["bitfinex-derivatives","ETHF0:USTF0",1725797076221,0.68059,2297.5,2297.2,5.42416252]
["bitfinex-derivatives","ETHF0:USTF0",1725797076621,0.68059,2297.5,2297.2,2.21636252]
["bitfinex-derivatives","ETHF0:USTF0",1725797076830,0.3759,2297.5,2297.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1725797077225,0.3759,2297.5,2297.3,1.44574252]
["bitfinex-derivatives","ETHF0:USTF0",1725797078028,0.68059,2297.5,2297.3,1.14103252]
["bitfinex-derivatives","ETHF0:USTF0",1725797078233,0.68059,2297.5,2297.2,5.42415252]
["bitfinex-derivatives","ETHF0:USTF0",1725797078633,0.68059,2297.5,2297.3,1.14103252]
["bitfinex-derivatives","ETHF0:USTF0",1725797079134,0.3047,2297.4,2297.3,1.14103252]
["bitfinex-derivatives","ETHF0:USTF0",1725797080328,0.3759,2297.5,2297.3,1.44574252]
["bitfinex-derivatives","ETHF0:USTF0",1725797081236,0.3759,2297.5,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725797081933,0.3759,2297.5,2297.3,1.44575252]
["bitfinex-derivatives","ETHF0:USTF0",1725797083035,2.37617193,2297.6,2297.3,1.44575252]
["bitfinex-derivatives","ETHF0:USTF0",1725797083221,0.67908,2297.6,2297.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725797083428,2.37617193,2297.6,2297.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725797083720,2.36346193,2297.7,2297.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725797085335,0.30468,2297.6,2297.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725797085529,2.05879193,2297.7,2297.5,4.01739226]
["bitfinex-derivatives","ETHF0:USTF0",1725797085834,0.3617,2297.7,2297.6,3.99766876]
["bitfinex-derivatives","ETHF0:USTF0",1725797086145,0.3617,2297.7,2297.6,1.51593252]
["bitfinex-derivatives","ETHF0:USTF0",1725797090543,0.3617,2297.7,2297.6,3.69303198]
["bitfinex-derivatives","ETHF0:USTF0",1725797090733,0.3617,2297.7,2297.6,1.51593252]
["bitfinex-derivatives","ETHF0:USTF0",1725797091337,0.3617,2297.7,2297.6,3.69307849]
["bitfinex-derivatives","ETHF0:USTF0",1725797091838,0.3617,2297.7,2297.6,3.69305104]
["bitfinex-derivatives","ETHF0:USTF0",1725797092432,0.3617,2297.7,2297.6,3.69307453]
["bitfinex-derivatives","ETHF0:USTF0",1725797092640,0.3617,2297.7,2297.6,1.51593252]
["bitfinex-derivatives","ETHF0:USTF0",1725797093025,0.3617,2297.7,2297.6,1.82061252]
["bitfinex-derivatives","ETHF0:USTF0",1725797093233,0.3617,2297.7,2297.6,3.6930072]
["bitfinex-derivatives","ETHF0:USTF0",1725797093631,0.3617,2297.7,2297.6,4.26423904]
["bitfinex-derivatives","ETHF0:USTF0",1725797094437,0.3732,2297.8,2297.6,4.26423904]
["bitfinex-derivatives","ETHF0:USTF0",1725797094639,0.3732,2297.8,2297.7,1.14113603]
["bitfinex-derivatives","ETHF0:USTF0",1725797095342,2.07029193,2297.8,2297.7,1.14113603]
["bitfinex-derivatives","ETHF0:USTF0",1725797096137,0.3732,2297.8,2297.7,1.14113603]
["bitfinex-derivatives","ETHF0:USTF0",1725797097437,2.07029193,2297.8,2297.7,1.14113603]
["bitfinex-derivatives","ETHF0:USTF0",1725797098239,0.3732,2297.8,2297.7,1.14113603]
["bitfinex-derivatives","ETHF0:USTF0",1725797101842,0.3732,2297.8,2297.7,3.31816884]
["bitfinex-derivatives","ETHF0:USTF0",1725797102237,1.69709193,2297.9,2297.7,7.67016884]
["bitfinex-derivatives","ETHF0:USTF0",1725797102438,9.61412064,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725797102439,2.43359193,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725797102754,0.30462,2298.0,2297.9,2.85224021]
["bitfinex-derivatives","ETHF0:USTF0",1725797103039,0.30464,2297.9,2297.8,1.14089608]
["bitfinex-derivatives","ETHF0:USTF0",1725797103231,0.7557,2297.9,2297.8,1.14089608]
["bitfinex-derivatives","ETHF0:USTF0",1725797103545,0.7557,2297.9,2297.8,3.3178054]
["bitfinex-derivatives","ETHF0:USTF0",1725797103750,0.7557,2297.9,2297.8,1.51969608]
["bitfinex-derivatives","ETHF0:USTF0",1725797104047,0.7557,2297.9,2297.8,4.00122522]
["bitfinex-derivatives","ETHF0:USTF0",1725797104345,0.3689,2297.9,2297.8,4.00122522]
["bitfinex-derivatives","ETHF0:USTF0",1725797104645,1.69709193,2298.1,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797104839,2.81149193,2298.2,2297.9,1.44524246]
["bitfinex-derivatives","ETHF0:USTF0",1725797106049,2.81149193,2298.2,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725797106342,2.81149193,2298.2,2298.0,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1725797106542,1.1144,2298.2,2298.0,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1725797106743,1.1144,2298.2,2298.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725797107341,1.1144,2298.2,2298.0,1.14060246]
["bitfinex-derivatives","ETHF0:USTF0",1725797107541,1.419,2298.2,2297.9,1.14060246]
["bitfinex-derivatives","ETHF0:USTF0",1725797108349,1.1144,2298.2,2297.9,1.44524246]
["bitfinex-derivatives","ETHF0:USTF0",1725797110039,1.1144,2298.2,2297.8,2.07244413]
["bitfinex-derivatives","ETHF0:USTF0",1725797110040,0.30462,2298.1,2297.8,1.14060246]
["bitfinex-derivatives","ETHF0:USTF0",1725797112140,0.30462,2298.0,2297.8,1.14060246]
["bitfinex-derivatives","ETHF0:USTF0",1725797112551,0.392,2297.9,2297.8,1.14060246]
["bitfinex-derivatives","ETHF0:USTF0",1725797115037,0.30465,2297.8,2297.6,1.14060246]
["bitfinex-derivatives","ETHF0:USTF0",1725797115233,0.30465,2297.8,2297.5,2.07454413]
["bitfinex-derivatives","ETHF0:USTF0",1725797115234,1.05675,2297.8,2297.5,1.80849246]
["bitfinex-derivatives","ETHF0:USTF0",1725797115439,1.05675,2297.8,2297.5,1.50380246]
["bitfinex-derivatives","ETHF0:USTF0",1725797116446,1.05675,2297.8,2297.5,1.80849246]
["bitfinex-derivatives","ETHF0:USTF0",1725797116646,0.7521,2297.8,2297.5,1.80849246]
["bitfinex-derivatives","ETHF0:USTF0",1725797118543,1.05675,2297.8,2297.5,1.80849246]
["bitfinex-derivatives","ETHF0:USTF0",1725797119654,0.7521,2297.8,2297.5,1.80849246]
["bitfinex-derivatives","ETHF0:USTF0",1725797120348,1.05675,2297.8,2297.5,1.50380246]
["bitfinex-derivatives","ETHF0:USTF0",1725797122241,1.05675,2297.8,2297.6,1.14060246]
["bitfinex-derivatives","ETHF0:USTF0",1725797122447,0.30466,2297.7,2297.5,2.85194659]
["bitfinex-derivatives","ETHF0:USTF0",1725797122659,0.30466,2297.7,2297.5,1.14060246]
["bitfinex-derivatives","ETHF0:USTF0",1725797122950,0.3928,2297.6,2297.5,1.14060246]
["bitfinex-derivatives","ETHF0:USTF0",1725797123253,0.3928,2297.6,2297.5,3.88844759]
["bitfinex-derivatives","ETHF0:USTF0",1725797124740,0.3928,2297.6,2297.5,3.31751673]
["bitfinex-derivatives","ETHF0:USTF0",1725797126146,0.3928,2297.6,2297.5,3.31757115]
["bitfinex-derivatives","ETHF0:USTF0",1725797128253,0.3928,2297.6,2297.5,1.14041327]
["bitfinex-derivatives","ETHF0:USTF0",1725797131451,0.3928,2297.6,2297.5,3.31752187]
["bitfinex-derivatives","ETHF0:USTF0",1725797132155,0.3928,2297.6,2297.5,3.31752227]
["bitfinex-derivatives","ETHF0:USTF0",1725797133853,0.3928,2297.6,2297.5,3.31751541]
["bitfinex-derivatives","ETHF0:USTF0",1725797134051,0.3928,2297.6,2297.5,3.31753599]
["bitfinex-derivatives","ETHF0:USTF0",1725797134757,0.69748,2297.6,2297.5,3.31753599]
["bitfinex-derivatives","ETHF0:USTF0",1725797134959,0.69748,2297.6,2297.5,1.14041327]
["bitfinex-derivatives","ETHF0:USTF0",1725797135361,0.3928,2297.6,2297.5,3.31754018]
["bitfinex-derivatives","ETHF0:USTF0",1725797135557,0.3928,2297.6,2297.5,3.3175734]
["bitfinex-derivatives","ETHF0:USTF0",1725797136056,0.3928,2297.6,2297.5,3.6887734]
["bitfinex-derivatives","ETHF0:USTF0",1725797136251,0.30467,2297.7,2297.5,3.6887734]
["bitfinex-derivatives","ETHF0:USTF0",1725797136455,0.30467,2297.7,2297.5,1.51161327]
["bitfinex-derivatives","ETHF0:USTF0",1725797136762,0.30467,2297.7,2297.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725797137261,4.65667,2297.7,2297.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725797137856,0.30467,2297.7,2297.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725797138058,0.30467,2297.7,2297.5,1.51161327]
["bitfinex-derivatives","ETHF0:USTF0",1725797138359,0.3579,2297.6,2297.5,1.51161327]
["bitfinex-derivatives","ETHF0:USTF0",1725797138665,0.3579,2297.6,2297.5,3.68876546]
["bitfinex-derivatives","ETHF0:USTF0",1725797140056,0.3579,2297.6,2297.5,1.51161327]
["bitfinex-derivatives","ETHF0:USTF0",1725797141255,0.3579,2297.6,2297.5,4.25958397]
["bitfinex-derivatives","ETHF0:USTF0",1725797141453,0.30467,2297.7,2297.5,4.25958397]
["bitfinex-derivatives","ETHF0:USTF0",1725797141655,0.30467,2297.7,2297.6,1.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1725797141864,0.30467,2297.7,2297.5,1.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1725797142964,0.30468,2297.6,2297.5,1.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1725797143658,0.30467,2297.7,2297.5,1.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1725797144367,0.30468,2297.6,2297.5,1.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1725797148563,0.30467,2297.7,2297.5,1.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1725797150672,0.30468,2297.6,2297.5,1.14045796]
["bitfinex-derivatives","ETHF0:USTF0",1725797152571,0.30468,2297.6,2297.5,3.31761904]
["bitfinex-derivatives","ETHF0:USTF0",1725797153381,0.30468,2297.6,2297.5,3.93430521]
["bitfinex-derivatives","ETHF0:USTF0",1725797154979,2.00176193,2297.7,2297.5,3.93430521]
["bitfinex-derivatives","ETHF0:USTF0",1725797155169,2.00176193,2297.7,2297.6,3.31885112]
["bitfinex-derivatives","ETHF0:USTF0",1725797155372,0.30467,2297.7,2297.6,3.88850521]
["bitfinex-derivatives","ETHF0:USTF0",1725797160970,0.30467,2297.7,2297.6,3.88849823]
["bitfinex-derivatives","ETHF0:USTF0",1725797162480,11.41833,2297.7,2297.6,1.14272605]
["bitfinex-derivatives","ETHF0:USTF0",1725797162689,11.41833,2297.7,2297.5,1.75714413]
["bitfinex-derivatives","ETHF0:USTF0",1725797162690,0.30468,2297.6,2297.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797162872,11.45668,2297.6,2297.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797163071,17.45668,2297.6,2297.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797163285,20.29140313,2297.6,2297.5,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797163785,13.98672313,2297.6,2297.3,1.14272605]
["bitfinex-derivatives","ETHF0:USTF0",1725797163977,1.70086199,2297.4,2297.3,1.50902605]
["bitfinex-derivatives","ETHF0:USTF0",1725797164172,1.70086199,2297.4,2297.3,1.81374605]
["bitfinex-derivatives","ETHF0:USTF0",1725797164478,1.70086199,2297.5,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725797164794,1.70086199,2297.6,2297.4,4.19331476]
["bitfinex-derivatives","ETHF0:USTF0",1725797164979,1.70086199,2297.6,2297.4,1.44641484]
["bitfinex-derivatives","ETHF0:USTF0",1725797165284,1.70061097,2297.6,2297.5,1.14171484]
["bitfinex-derivatives","ETHF0:USTF0",1725797165885,3.30608599,2297.7,2297.4,1.44641484]
["bitfinex-derivatives","ETHF0:USTF0",1725797166184,1.70066283,2297.5,2297.4,1.44641484]
["bitfinex-derivatives","ETHF0:USTF0",1725797166388,1.70066283,2297.6,2297.4,4.19336874]
["bitfinex-derivatives","ETHF0:USTF0",1725797166592,1.70066283,2297.6,2297.5,3.31886638]
["bitfinex-derivatives","ETHF0:USTF0",1725797166886,1.70066283,2297.6,2297.5,1.14164686]
["bitfinex-derivatives","ETHF0:USTF0",1725797168679,1.70066283,2297.6,2297.5,3.62352753]
["bitfinex-derivatives","ETHF0:USTF0",1725797168880,2.43426283,2297.7,2297.5,3.62352753]
["bitfinex-derivatives","ETHF0:USTF0",1725797169189,2.43426283,2297.7,2297.5,1.44633686]
["bitfinex-derivatives","ETHF0:USTF0",1725797169576,2.43426283,2297.7,2297.5,1.14164686]
["bitfinex-derivatives","ETHF0:USTF0",1725797169777,1.70066283,2297.6,2297.5,1.14164686]
["bitfinex-derivatives","ETHF0:USTF0",1725797171776,1.70066283,2297.6,2297.5,3.31890003]
["bitfinex-derivatives","ETHF0:USTF0",1725797173987,0.7336,2297.7,2297.5,3.8885973]
["bitfinex-derivatives","ETHF0:USTF0",1725797173988,2.43426283,2297.7,2297.5,3.8885973]
["bitfinex-derivatives","ETHF0:USTF0",1725797174184,1.70066283,2297.6,2297.5,1.51624395]
["bitfinex-derivatives","ETHF0:USTF0",1725797174484,1.70066283,2297.6,2297.5,3.99821389]
["bitfinex-derivatives","ETHF0:USTF0",1725797174685,2.43426283,2297.7,2297.5,3.99821389]
["bitfinex-derivatives","ETHF0:USTF0",1725797174882,2.43426283,2297.7,2297.6,1.14166027]
["bitfinex-derivatives","ETHF0:USTF0",1725797175791,1.70066283,2297.9,2297.6,14.8154573]
["bitfinex-derivatives","ETHF0:USTF0",1725797175975,1.70066283,2298.1,2297.8,2.28454993]
["bitfinex-derivatives","ETHF0:USTF0",1725797176174,1.70066283,2298.1,2297.9,4.25304865]
["bitfinex-derivatives","ETHF0:USTF0",1725797176175,0.3882,2298.0,2297.9,4.25304865]
["bitfinex-derivatives","ETHF0:USTF0",1725797176587,0.7726,2298.0,2297.9,4.25304865]
["bitfinex-derivatives","ETHF0:USTF0",1725797177491,0.7726,2298.0,2297.9,3.68166955]
["bitfinex-derivatives","ETHF0:USTF0",1725797177682,0.3882,2298.0,2297.9,3.98630955]
["bitfinex-derivatives","ETHF0:USTF0",1725797177881,1.70066283,2298.2,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797178085,4.132,2298.3,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797178086,1.70066283,2298.3,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797178285,4.90846283,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725797179085,4.90846283,2298.4,2298.3,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1725797179292,3.2078,2298.4,2298.3,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1725797179785,1.70066283,2298.5,2298.3,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725797179987,4.132,2299.0,2298.4,11.4473195]
["bitfinex-derivatives","ETHF0:USTF0",1725797179988,1.70066283,2298.9,2298.4,11.4473195]
["bitfinex-derivatives","ETHF0:USTF0",1725797180191,3.2078,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725797180385,3.2078,2299.1,2299.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725797181383,3.2078,2299.1,2298.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725797181695,3.2078,2299.1,2298.7,1.1395416]
["bitfinex-derivatives","ETHF0:USTF0",1725797181696,0.30451,2298.9,2298.5,1.8804416]
["bitfinex-derivatives","ETHF0:USTF0",1725797181986,0.30454,2298.7,2298.2,1.1395416]
["bitfinex-derivatives","ETHF0:USTF0",1725797182189,0.30455,2298.6,2298.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725797182386,3.2078,2298.5,2297.9,1.5260416]
["bitfinex-derivatives","ETHF0:USTF0",1725797182695,0.30459,2298.3,2297.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725797182889,3.959,2298.2,2297.6,1.4442116]
["bitfinex-derivatives","ETHF0:USTF0",1725797183079,4.6571,2298.2,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725797183479,4.3525,2298.2,2297.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725797183681,0.30465,2297.9,2297.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725797183983,0.3878,2297.8,2297.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725797184795,0.3634,2297.7,2297.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725797188898,0.3634,2297.7,2297.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725797189091,0.66806,2297.7,2297.2,5.0302616]
["bitfinex-derivatives","ETHF0:USTF0",1725797189391,0.66806,2297.7,2297.2,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725797190491,0.3634,2297.7,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725797191087,0.3634,2297.7,2297.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725797195299,0.3634,2297.7,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725797195793,0.3634,2297.7,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725797195995,0.3634,2297.7,2297.4,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725797196200,0.3634,2297.7,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725797196999,0.3634,2297.7,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725797199100,0.3634,2297.7,2297.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1725797200594,0.3634,2297.7,2297.6,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725797205001,0.3634,2297.7,2297.5,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1725797205706,0.3878,2297.8,2297.2,5.4814616]
["bitfinex-derivatives","ETHF0:USTF0",1725797205898,0.3878,2297.8,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725797206306,0.3599,2298.0,2297.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725797206498,0.3599,2298.0,2297.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797206693,0.3599,2298.0,2297.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725797206900,4.5079,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725797207101,0.3759,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725797208003,3.51236,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725797208198,0.369,2298.4,2297.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725797208507,0.369,2298.4,2298.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725797209099,0.369,2298.4,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725797210109,0.369,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725797211608,0.369,2298.4,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725797212204,0.369,2298.4,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725797214897,0.3714,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725797216107,0.3714,2298.5,2298.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725797216108,0.3714,2298.5,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725797218605,0.3714,2298.5,2298.2,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1725797221301,0.30458,2298.3,2298.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797223212,0.30458,2298.4,2298.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797223406,0.3714,2298.5,2298.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797223815,0.30458,2298.4,2298.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797225708,0.30458,2298.3,2298.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797228109,0.30458,2298.4,2298.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797228316,0.67596,2298.5,2298.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725797228813,0.3714,2298.5,2298.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797229015,0.3714,2298.5,2298.3,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1725797229505,0.3714,2298.5,2298.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725797229711,0.3714,2298.5,2298.3,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1725797233619,1.81159827,2298.5,2298.4,1.14053675]
["bitfinex-derivatives","ETHF0:USTF0",1725797233820,2.3794174,2298.5,2298.3,1.14053675]
["bitfinex-derivatives","ETHF0:USTF0",1725797234023,1.13562123,2298.4,2298.3,1.14053675]
["bitfinex-derivatives","ETHF0:USTF0",1725797234327,2.3794174,2298.5,2298.3,4.19169295]
["bitfinex-derivatives","ETHF0:USTF0",1725797234328,1.50702123,2298.5,2298.3,4.19169295]
["bitfinex-derivatives","ETHF0:USTF0",1725797234625,1.50702123,2298.5,2298.4,1.14045667]
["bitfinex-derivatives","ETHF0:USTF0",1725797235008,1.13562123,2298.5,2298.4,1.14045667]
["bitfinex-derivatives","ETHF0:USTF0",1725797235712,3.1402074,2298.6,2298.4,1.14045667]
["bitfinex-derivatives","ETHF0:USTF0",1725797236721,1.43675,2298.6,2298.5,1.14045667]
["bitfinex-derivatives","ETHF0:USTF0",1725797237021,1.1322,2298.6,2298.5,1.14045667]
["bitfinex-derivatives","ETHF0:USTF0",1725797237327,1.43674,2298.6,2298.5,3.31680536]
["bitfinex-derivatives","ETHF0:USTF0",1725797237620,1.43674,2298.6,2298.5,3.88715382]
["bitfinex-derivatives","ETHF0:USTF0",1725797238126,1.43674,2298.6,2298.5,3.31667566]
["bitfinex-derivatives","ETHF0:USTF0",1725797238619,6.24397,2298.6,2298.3,1.14032697]
["bitfinex-derivatives","ETHF0:USTF0",1725797239216,3.2078,2298.4,2298.3,1.14032697]
["bitfinex-derivatives","ETHF0:USTF0",1725797239420,3.51237,2298.4,2298.3,1.14032697]
["bitfinex-derivatives","ETHF0:USTF0",1725797239620,7.86357,2298.4,2298.3,1.14032697]
["bitfinex-derivatives","ETHF0:USTF0",1725797240220,0.30458,2298.3,2298.2,2.8511321]
["bitfinex-derivatives","ETHF0:USTF0",1725797240527,0.30458,2298.3,2298.2,3.88740963]
["bitfinex-derivatives","ETHF0:USTF0",1725797240823,0.30458,2298.3,2298.2,3.31679365]
["bitfinex-derivatives","ETHF0:USTF0",1725797241616,0.3046,2298.2,2298.1,1.14018915]
["bitfinex-derivatives","ETHF0:USTF0",1725797241823,1.4466,2298.2,2298.1,3.31680439]
["bitfinex-derivatives","ETHF0:USTF0",1725797242625,1.4466,2298.2,2298.1,1.14018915]
["bitfinex-derivatives","ETHF0:USTF0",1725797243630,1.4466,2298.2,2298.0,1.44480915]
["bitfinex-derivatives","ETHF0:USTF0",1725797243820,1.142,2298.2,2298.0,1.44480915]
["bitfinex-derivatives","ETHF0:USTF0",1725797244227,1.4466,2298.2,2298.0,1.14018915]
["bitfinex-derivatives","ETHF0:USTF0",1725797246523,1.4466,2298.2,2298.0,1.44480915]
["bitfinex-derivatives","ETHF0:USTF0",1725797246930,1.4466,2298.2,2298.1,1.14018915]
["bitfinex-derivatives","ETHF0:USTF0",1725797249744,1.4466,2298.2,2298.1,3.88740233]
["bitfinex-derivatives","ETHF0:USTF0",1725797251334,1.4466,2298.2,2298.1,9.38115586]
["bitfinex-derivatives","ETHF0:USTF0",1725797256423,0.30459,2298.3,2298.1,9.38115586]
["bitfinex-derivatives","ETHF0:USTF0",1725797256628,0.30459,2298.3,2298.2,8.81486885]
["bitfinex-derivatives","ETHF0:USTF0",1725797256841,0.30459,2298.3,2298.2,9.57266885]
["bitfinex-derivatives","ETHF0:USTF0",1725797258034,0.30459,2298.3,2298.2,3.04285487]
["bitfinex-derivatives","ETHF0:USTF0",1725797258235,0.30459,2298.3,2298.2,9.57267653]
["bitfinex-derivatives","ETHF0:USTF0",1725797262527,0.30459,2298.3,2298.2,8.81487653]
["bitfinex-derivatives","ETHF0:USTF0",1725797263139,0.30459,2298.3,2298.2,2.28505487]
["bitfinex-derivatives","ETHF0:USTF0",1725797263330,0.30459,2298.3,2298.2,8.81489403]
["bitfinex-derivatives","ETHF0:USTF0",1725797265744,0.30459,2298.3,2298.2,9.17939403]
["bitfinex-derivatives","ETHF0:USTF0",1725797267143,4.26768,2298.4,2298.2,9.17939403]
["bitfinex-derivatives","ETHF0:USTF0",1725797267445,4.26768,2298.4,2298.3,2.17661305]
["bitfinex-derivatives","ETHF0:USTF0",1725797267938,3.2078,2298.4,2298.3,8.81450916]
["bitfinex-derivatives","ETHF0:USTF0",1725797268245,3.2078,2298.4,2298.3,5.23217912]
["bitfinex-derivatives","ETHF0:USTF0",1725797268246,3.51237,2298.4,2298.3,5.23217912]
["bitfinex-derivatives","ETHF0:USTF0",1725797268444,3.51237,2298.4,2298.3,9.58520131]
["bitfinex-derivatives","ETHF0:USTF0",1725797268642,3.51237,2298.4,2298.3,5.23217912]
["bitfinex-derivatives","ETHF0:USTF0",1725797270138,3.2078,2298.4,2298.3,5.23217912]
["bitfinex-derivatives","ETHF0:USTF0",1725797271046,0.30456,2298.5,2298.3,5.23217912]
["bitfinex-derivatives","ETHF0:USTF0",1725797271253,0.30456,2298.5,2298.4,3.89004829]
["bitfinex-derivatives","ETHF0:USTF0",1725797271547,0.30456,2298.5,2298.4,3.89004431]
["bitfinex-derivatives","ETHF0:USTF0",1725797278371,0.30456,2298.5,2298.4,3.88998502]
["bitfinex-derivatives","ETHF0:USTF0",1725797279560,1.1323,2298.7,2298.4,3.88998502]
["bitfinex-derivatives","ETHF0:USTF0",1725797279561,0.30455,2298.6,2298.4,3.88998502]
["bitfinex-derivatives","ETHF0:USTF0",1725797279760,0.30455,2298.6,2298.5,1.14220439]
["bitfinex-derivatives","ETHF0:USTF0",1725797279946,0.30455,2298.6,2298.4,1.14220439]
["bitfinex-derivatives","ETHF0:USTF0",1725797280153,0.30455,2298.6,2298.5,1.14220439]
["bitfinex-derivatives","ETHF0:USTF0",1725797280349,0.30455,2298.6,2298.4,2.85572843]
["bitfinex-derivatives","ETHF0:USTF0",1725797280553,0.30455,2298.6,2298.5,1.14220439]
["bitfinex-derivatives","ETHF0:USTF0",1725797280756,0.30455,2298.6,2298.5,3.31863139]
["bitfinex-derivatives","ETHF0:USTF0",1725797280954,0.30455,2298.6,2298.5,3.88995104]
["bitfinex-derivatives","ETHF0:USTF0",1725797281464,0.30455,2298.6,2298.5,3.31847089]
["bitfinex-derivatives","ETHF0:USTF0",1725797281952,3.51235,2298.6,2298.5,3.31847089]
["bitfinex-derivatives","ETHF0:USTF0",1725797282263,0.30455,2298.6,2298.5,1.14204389]
["bitfinex-derivatives","ETHF0:USTF0",1725797282458,0.30455,2298.6,2298.5,3.31851199]
["bitfinex-derivatives","ETHF0:USTF0",1725797282649,0.30455,2298.6,2298.5,1.14204389]
["bitfinex-derivatives","ETHF0:USTF0",1725797282851,0.30455,2298.6,2298.5,3.31852596]
["bitfinex-derivatives","ETHF0:USTF0",1725797283364,0.30455,2298.6,2298.5,3.31847616]
["bitfinex-derivatives","ETHF0:USTF0",1725797283558,0.30455,2298.6,2298.5,1.14204389]
["bitfinex-derivatives","ETHF0:USTF0",1725797287653,3.51235,2298.6,2298.5,1.14204389]
["bitfinex-derivatives","ETHF0:USTF0",1725797287855,3.51235,2298.6,2298.5,3.31852304]
["bitfinex-derivatives","ETHF0:USTF0",1725797288265,0.30455,2298.6,2298.5,3.31852304]
["bitfinex-derivatives","ETHF0:USTF0",1725797288567,3.51235,2298.6,2298.5,3.31852304]
["bitfinex-derivatives","ETHF0:USTF0",1725797289865,0.30455,2298.6,2298.5,3.31852304]
["bitfinex-derivatives","ETHF0:USTF0",1725797290167,3.51235,2298.6,2298.5,3.31852304]
["bitfinex-derivatives","ETHF0:USTF0",1725797291666,0.30455,2298.6,2298.5,3.31852304]
["bitfinex-derivatives","ETHF0:USTF0",1725797291971,3.51235,2298.6,2298.5,3.31852304]
["bitfinex-derivatives","ETHF0:USTF0",1725797292164,3.51235,2298.6,2298.5,5.49499749]
["bitfinex-derivatives","ETHF0:USTF0",1725797292464,3.51235,2298.6,2298.5,3.31851834]
["bitfinex-derivatives","ETHF0:USTF0",1725797292465,0.30455,2298.6,2298.5,3.31851834]
["bitfinex-derivatives","ETHF0:USTF0",1725797292864,3.51235,2298.6,2298.5,3.31851834]
["bitfinex-derivatives","ETHF0:USTF0",1725797293460,0.30455,2298.6,2298.5,3.31851834]
["bitfinex-derivatives","ETHF0:USTF0",1725797293658,3.51235,2298.6,2298.5,3.31851834]
["bitfinex-derivatives","ETHF0:USTF0",1725797294464,0.30455,2298.6,2298.5,3.31851834]
["bitfinex-derivatives","ETHF0:USTF0",1725797294859,0.30456,2298.5,2298.4,1.14204389]
["bitfinex-derivatives","ETHF0:USTF0",1725797295060,0.30456,2298.5,2298.4,5.0320483]
["bitfinex-derivatives","ETHF0:USTF0",1725797295360,0.30456,2298.5,2298.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725797295361,0.30457,2298.4,2298.3,1.14204389]
["bitfinex-derivatives","ETHF0:USTF0",1725797295555,0.68837,2298.4,2298.3,1.14204389]
["bitfinex-derivatives","ETHF0:USTF0",1725797295761,0.30458,2298.3,2298.2,1.14204389]
["bitfinex-derivatives","ETHF0:USTF0",1725797295960,4.26238,2298.3,2298.2,3.31874453]
["bitfinex-derivatives","ETHF0:USTF0",1725797296163,4.26238,2298.3,2298.2,3.89022468]
["bitfinex-derivatives","ETHF0:USTF0",1725797296468,4.26238,2298.3,2298.2,3.31854356]
["bitfinex-derivatives","ETHF0:USTF0",1725797297269,4.26238,2298.3,2298.2,3.31855193]
["bitfinex-derivatives","ETHF0:USTF0",1725797297971,1.05458,2298.3,2298.2,3.31855193]
["bitfinex-derivatives","ETHF0:USTF0",1725797298173,4.26238,2298.3,2298.2,3.31855193]
["bitfinex-derivatives","ETHF0:USTF0",1725797299171,4.26238,2298.3,2298.2,3.67455193]
["bitfinex-derivatives","ETHF0:USTF0",1725797299372,0.30458,2298.3,2298.2,4.24623305]
["bitfinex-derivatives","ETHF0:USTF0",1725797301876,0.30458,2298.3,2298.2,2.53270901]
["bitfinex-derivatives","ETHF0:USTF0",1725797302174,0.30458,2298.3,2298.2,4.817681]
["bitfinex-derivatives","ETHF0:USTF0",1725797307277,0.30458,2298.3,2298.2,4.81767966]
["bitfinex-derivatives","ETHF0:USTF0",1725797312075,3.5916,2298.4,2298.2,4.81767966]
["bitfinex-derivatives","ETHF0:USTF0",1725797312384,0.3882,2298.6,2298.3,2.55532479]
["bitfinex-derivatives","ETHF0:USTF0",1725797312691,0.30453,2298.7,2298.5,2.28505487]
["bitfinex-derivatives","ETHF0:USTF0",1725797312876,0.66252,2298.8,2298.6,4.27784142]
["bitfinex-derivatives","ETHF0:USTF0",1725797313078,0.66252,2298.8,2298.7,3.69651226]
["bitfinex-derivatives","ETHF0:USTF0",1725797313380,0.66252,2298.8,2298.7,1.52024707]
["bitfinex-derivatives","ETHF0:USTF0",1725797314382,3.87032,2298.8,2298.7,1.52024707]
["bitfinex-derivatives","ETHF0:USTF0",1725797314588,3.87032,2298.8,2298.7,1.14154707]
["bitfinex-derivatives","ETHF0:USTF0",1725797314782,0.30453,2298.7,2298.6,1.53044707]
["bitfinex-derivatives","ETHF0:USTF0",1725797315087,0.69793,2298.7,2298.6,4.27758158]
["bitfinex-derivatives","ETHF0:USTF0",1725797315389,0.69793,2298.7,2298.6,3.70640298]
["bitfinex-derivatives","ETHF0:USTF0",1725797316285,0.69793,2298.7,2298.6,1.53003803]
["bitfinex-derivatives","ETHF0:USTF0",1725797316987,0.69793,2298.7,2298.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725797318774,0.30454,2298.6,2298.5,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797318979,0.30454,2298.6,2298.5,3.31761173]
["bitfinex-derivatives","ETHF0:USTF0",1725797320091,0.30454,2298.6,2298.5,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797320488,0.30454,2298.6,2298.5,3.31759989]
["bitfinex-derivatives","ETHF0:USTF0",1725797320791,0.30454,2298.6,2298.5,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797323692,0.30456,2298.5,2298.4,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797323894,0.30456,2298.5,2298.4,3.31760625]
["bitfinex-derivatives","ETHF0:USTF0",1725797324094,0.30456,2298.5,2298.4,3.31759849]
["bitfinex-derivatives","ETHF0:USTF0",1725797324598,0.30456,2298.5,2298.4,3.31759529]
["bitfinex-derivatives","ETHF0:USTF0",1725797324898,0.30456,2298.5,2298.4,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797325189,0.30456,2298.5,2298.4,3.31760841]
["bitfinex-derivatives","ETHF0:USTF0",1725797325695,3.51236,2298.5,2298.4,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797328495,3.51236,2298.5,2298.4,3.31768547]
["bitfinex-derivatives","ETHF0:USTF0",1725797329397,3.51236,2298.5,2298.4,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797331107,0.30456,2298.5,2298.4,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797331296,0.30456,2298.5,2298.4,3.31769863]
["bitfinex-derivatives","ETHF0:USTF0",1725797331899,0.30456,2298.5,2298.4,3.31762326]
["bitfinex-derivatives","ETHF0:USTF0",1725797332500,0.30456,2298.5,2298.4,3.31765061]
["bitfinex-derivatives","ETHF0:USTF0",1725797332801,3.51236,2298.5,2298.4,3.31765061]
["bitfinex-derivatives","ETHF0:USTF0",1725797332996,0.30456,2298.5,2298.4,3.31765061]
["bitfinex-derivatives","ETHF0:USTF0",1725797333687,3.51236,2298.5,2298.4,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797340602,0.30457,2298.4,2298.3,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797340798,1.03757,2298.4,2298.3,3.3177808]
["bitfinex-derivatives","ETHF0:USTF0",1725797341001,1.41297,2298.4,2298.3,3.3177808]
["bitfinex-derivatives","ETHF0:USTF0",1725797341208,1.41297,2298.4,2298.3,3.31779245]
["bitfinex-derivatives","ETHF0:USTF0",1725797342213,4.62077,2298.4,2298.3,3.31779245]
["bitfinex-derivatives","ETHF0:USTF0",1725797342512,4.62077,2298.4,2298.3,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797346307,4.62077,2298.4,2298.3,1.18693803]
["bitfinex-derivatives","ETHF0:USTF0",1725797349227,1.41297,2298.4,2298.3,1.18693803]
["bitfinex-derivatives","ETHF0:USTF0",1725797349410,4.62077,2298.4,2298.3,1.18693803]
["bitfinex-derivatives","ETHF0:USTF0",1725797350417,4.62077,2298.4,2298.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797352123,1.41297,2298.4,2298.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797352307,4.62077,2298.4,2298.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797355624,1.41297,2298.4,2298.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797356322,4.62077,2298.4,2298.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797356723,1.41297,2298.4,2298.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797356925,4.62077,2298.4,2298.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797357121,0.30459,2298.3,2298.1,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797358623,0.30459,2298.3,2298.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725797359221,3.87998,2298.4,2298.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725797359416,3.2078,2298.4,2298.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725797360122,0.30457,2298.4,2298.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725797361426,0.30457,2298.4,2298.3,1.53403803]
["bitfinex-derivatives","ETHF0:USTF0",1725797361628,3.51237,2298.4,2298.2,1.51923803]
["bitfinex-derivatives","ETHF0:USTF0",1725797361838,1.1274,2298.3,2298.2,1.51923803]
["bitfinex-derivatives","ETHF0:USTF0",1725797362123,1.43198,2298.3,2298.2,3.31777789]
["bitfinex-derivatives","ETHF0:USTF0",1725797362324,6.24007,2298.3,2297.9,2.85345466]
["bitfinex-derivatives","ETHF0:USTF0",1725797362527,3.51242,2298.0,2297.9,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797362727,3.96936,2298.0,2297.6,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797363028,3.2078,2297.7,2297.6,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797363226,3.51248,2297.7,2297.5,1.14113803]
["bitfinex-derivatives","ETHF0:USTF0",1725797363634,0.30468,2297.6,2297.5,1.14067197]
["bitfinex-derivatives","ETHF0:USTF0",1725797364130,0.30468,2297.6,2297.4,1.14067197]
["bitfinex-derivatives","ETHF0:USTF0",1725797364537,0.3561,2297.5,2297.4,1.14067197]
["bitfinex-derivatives","ETHF0:USTF0",1725797365925,0.3561,2297.5,2297.3,1.87007197]
["bitfinex-derivatives","ETHF0:USTF0",1725797368144,0.66079,2297.5,2297.3,1.87007197]
["bitfinex-derivatives","ETHF0:USTF0",1725797368327,1.39019,2297.5,2297.2,1.14067197]
["bitfinex-derivatives","ETHF0:USTF0",1725797368527,1.0855,2297.5,2297.2,1.14067197]
["bitfinex-derivatives","ETHF0:USTF0",1725797368727,1.39019,2297.5,2297.2,1.14067197]
["bitfinex-derivatives","ETHF0:USTF0",1725797369138,1.39019,2297.5,2297.1,2.28307197]
["bitfinex-derivatives","ETHF0:USTF0",1725797369436,1.39019,2297.5,2297.1,3.9953886]
["bitfinex-derivatives","ETHF0:USTF0",1725797369639,1.39019,2297.5,2297.1,2.28307197]
["bitfinex-derivatives","ETHF0:USTF0",1725797369935,1.39019,2297.5,2297.2,1.14067197]
["bitfinex-derivatives","ETHF0:USTF0",1725797370133,1.39019,2297.5,2297.1,2.28307197]
["bitfinex-derivatives","ETHF0:USTF0",1725797370843,1.39019,2297.5,2297.2,1.14067197]
["bitfinex-derivatives","ETHF0:USTF0",1725797371237,1.39019,2297.5,2297.1,2.28307197]
["bitfinex-derivatives","ETHF0:USTF0",1725797372835,0.3047,2297.4,2297.1,2.28307197]
["bitfinex-derivatives","ETHF0:USTF0",1725797373841,0.3047,2297.4,2297.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725797374040,0.3047,2297.4,2297.1,2.28307197]
["bitfinex-derivatives","ETHF0:USTF0",1725797374239,1.02489,2297.5,2297.1,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725797374445,0.30469,2297.5,2297.1,2.58780197]
["bitfinex-derivatives","ETHF0:USTF0",1725797374841,0.30469,2297.5,2297.1,4.3001186]
["bitfinex-derivatives","ETHF0:USTF0",1725797375037,0.30469,2297.5,2297.1,2.58780197]
["bitfinex-derivatives","ETHF0:USTF0",1725797375536,0.3047,2297.4,2297.1,2.58780197]
["bitfinex-derivatives","ETHF0:USTF0",1725797375737,0.6529,2297.4,2297.1,2.58780197]
["bitfinex-derivatives","ETHF0:USTF0",1725797377832,0.6529,2297.4,2297.1,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725797378034,0.6529,2297.4,2297.1,2.58780197]
["bitfinex-derivatives","ETHF0:USTF0",1725797378232,0.6529,2297.4,2297.1,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1725797378439,0.6529,2297.4,2297.1,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1725797378949,0.6529,2297.4,2297.1,2.63360197]
["bitfinex-derivatives","ETHF0:USTF0",1725797379847,0.6529,2297.4,2297.1,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1725797383645,0.3482,2297.4,2297.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725797384140,0.65291,2297.4,2297.1,2.63360197]
["bitfinex-derivatives","ETHF0:USTF0",1725797384344,0.3482,2297.4,2297.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1725797394054,0.3482,2297.4,2297.2,1.44540197]
["bitfinex-derivatives","ETHF0:USTF0",1725797396161,0.01555295,2297.4,2297.3,8.54702174]
["bitfinex-derivatives","ETHF0:USTF0",1725797396461,0.00046398,2297.4,2297.3,9.11975998]
["bitfinex-derivatives","ETHF0:USTF0",1725797396751,0.00046398,2297.4,2297.3,15.11975998]
["bitfinex-derivatives","ETHF0:USTF0",1725797396957,0.00046398,2297.4,2297.3,12.83470511]
["bitfinex-derivatives","ETHF0:USTF0",1725797397159,0.00046398,2297.4,2297.3,15.11975998]
["bitfinex-derivatives","ETHF0:USTF0",1725797397356,0.00046398,2297.4,2297.3,19.47391119]
["bitfinex-derivatives","ETHF0:USTF0",1725797397654,0.00046398,2297.4,2297.3,19.46539609]
["bitfinex-derivatives","ETHF0:USTF0",1725797397863,0.00046398,2297.4,2297.3,17.18885632]
["bitfinex-derivatives","ETHF0:USTF0",1725797398051,0.00046398,2297.4,2297.3,19.46542528]
["bitfinex-derivatives","ETHF0:USTF0",1725797398253,0.00046398,2297.4,2297.3,17.18885632]
["bitfinex-derivatives","ETHF0:USTF0",1725797400160,0.00046398,2297.4,2297.3,20.0401982]
["bitfinex-derivatives","ETHF0:USTF0",1725797400357,0.00046398,2297.4,2297.3,17.18885632]
["bitfinex-derivatives","ETHF0:USTF0",1725797400754,0.00046398,2297.4,2297.3,20.0401982]
["bitfinex-derivatives","ETHF0:USTF0",1725797400960,4.5004,2298.0,2297.3,20.49231393]
["bitfinex-derivatives","ETHF0:USTF0",1725797401157,0.3684,2298.0,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797401646,0.3684,2298.0,2297.9,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1725797401847,0.7206,2298.1,2297.9,5.41444]
["bitfinex-derivatives","ETHF0:USTF0",1725797402062,0.7206,2298.1,2297.9,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1725797402249,0.7206,2298.1,2297.9,2.2009806]
["bitfinex-derivatives","ETHF0:USTF0",1725797402762,0.7206,2298.1,2297.8,1.1385406]
["bitfinex-derivatives","ETHF0:USTF0",1725797403061,0.30463,2298.0,2297.7,1.1385406]
["bitfinex-derivatives","ETHF0:USTF0",1725797403459,0.3619,2297.9,2297.7,1.1385406]
["bitfinex-derivatives","ETHF0:USTF0",1725797404460,0.3619,2297.9,2297.8,1.1385406]
["bitfinex-derivatives","ETHF0:USTF0",1725797405260,0.3619,2297.9,2297.8,7.97198545]
["bitfinex-derivatives","ETHF0:USTF0",1725797405466,0.3619,2297.9,2297.8,8.91685575]
["bitfinex-derivatives","ETHF0:USTF0",1725797408463,0.3619,2297.9,2297.8,8.54125575]
["bitfinex-derivatives","ETHF0:USTF0",1725797409460,0.3619,2297.9,2297.8,4.18925575]
["bitfinex-derivatives","ETHF0:USTF0",1725797410168,0.3619,2297.9,2297.8,3.6206175]
["bitfinex-derivatives","ETHF0:USTF0",1725797410570,0.3619,2297.9,2297.8,3.62076116]
["bitfinex-derivatives","ETHF0:USTF0",1725797411170,0.3619,2297.9,2297.8,1.13917265]
["bitfinex-derivatives","ETHF0:USTF0",1725797411465,0.3619,2297.9,2297.8,7.66809116]
["bitfinex-derivatives","ETHF0:USTF0",1725797411675,0.3619,2297.9,2297.8,3.31608626]
["bitfinex-derivatives","ETHF0:USTF0",1725797411962,0.3619,2297.9,2297.8,3.31607925]
["bitfinex-derivatives","ETHF0:USTF0",1725797412162,0.3619,2297.9,2297.8,1.13917265]
["bitfinex-derivatives","ETHF0:USTF0",1725797412565,0.3619,2297.9,2297.8,3.31602626]
["bitfinex-derivatives","ETHF0:USTF0",1725797412964,0.3619,2297.9,2297.8,3.88466451]
["bitfinex-derivatives","ETHF0:USTF0",1725797413164,0.3619,2297.9,2297.8,3.31579914]
["bitfinex-derivatives","ETHF0:USTF0",1725797413759,0.3619,2297.9,2297.8,1.13894553]
["bitfinex-derivatives","ETHF0:USTF0",1725797414169,0.3161,2297.9,2297.8,1.13894553]
["bitfinex-derivatives","ETHF0:USTF0",1725797416869,0.3161,2297.9,2297.8,1.44359553]
["bitfinex-derivatives","ETHF0:USTF0",1725797417074,0.3161,2297.9,2297.8,3.6204231]
["bitfinex-derivatives","ETHF0:USTF0",1725797418769,0.3161,2297.9,2297.8,4.18928847]
["bitfinex-derivatives","ETHF0:USTF0",1725797419083,0.7206,2298.1,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725797419476,0.7206,2298.1,2297.9,1.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1725797419674,0.7206,2298.1,2298.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1725797419971,0.3697,2298.3,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725797420173,0.7317,2298.3,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725797420764,0.348,2298.3,2298.2,1.44310305]
["bitfinex-derivatives","ETHF0:USTF0",1725797420972,0.348,2298.3,2298.2,5.02510305]
["bitfinex-derivatives","ETHF0:USTF0",1725797421167,0.348,2298.3,2298.2,12.12200222]
["bitfinex-derivatives","ETHF0:USTF0",1725797421471,0.348,2298.3,2298.2,18.69127252]
["bitfinex-derivatives","ETHF0:USTF0",1725797422275,0.348,2298.3,2298.2,16.41419132]
["bitfinex-derivatives","ETHF0:USTF0",1725797422465,0.348,2298.3,2298.2,18.69127252]
["bitfinex-derivatives","ETHF0:USTF0",1725797422774,0.348,2298.3,2298.2,16.41419132]
["bitfinex-derivatives","ETHF0:USTF0",1725797422974,0.348,2298.3,2298.2,18.12028693]
["bitfinex-derivatives","ETHF0:USTF0",1725797423473,0.348,2298.3,2298.2,16.41419132]
["bitfinex-derivatives","ETHF0:USTF0",1725797423677,0.348,2298.3,2298.2,10.41419132]
["bitfinex-derivatives","ETHF0:USTF0",1725797423969,0.348,2298.3,2298.2,18.11986553]
["bitfinex-derivatives","ETHF0:USTF0",1725797424174,0.348,2298.3,2298.2,12.11986553]
["bitfinex-derivatives","ETHF0:USTF0",1725797426080,0.348,2298.3,2298.2,18.11986553]
["bitfinex-derivatives","ETHF0:USTF0",1725797426379,0.348,2298.3,2298.2,12.11986553]
["bitfinex-derivatives","ETHF0:USTF0",1725797426677,0.348,2298.3,2298.2,18.11986553]
["bitfinex-derivatives","ETHF0:USTF0",1725797427065,0.348,2298.3,2298.2,14.91206553]
["bitfinex-derivatives","ETHF0:USTF0",1725797427271,0.348,2298.3,2298.2,12.11986553]
["bitfinex-derivatives","ETHF0:USTF0",1725797427470,0.348,2298.3,2298.2,11.55049701]
["bitfinex-derivatives","ETHF0:USTF0",1725797427669,0.348,2298.3,2298.2,13.25617122]
["bitfinex-derivatives","ETHF0:USTF0",1725797427877,0.348,2298.3,2298.2,12.11986553]
["bitfinex-derivatives","ETHF0:USTF0",1725797428268,0.348,2298.3,2298.2,11.55039432]
["bitfinex-derivatives","ETHF0:USTF0",1725797428470,0.348,2298.3,2298.2,8.34259432]
["bitfinex-derivatives","ETHF0:USTF0",1725797428668,0.348,2298.3,2298.2,11.55039432]
["bitfinex-derivatives","ETHF0:USTF0",1725797428863,0.348,2298.3,2298.2,9.374003]
["bitfinex-derivatives","ETHF0:USTF0",1725797429080,0.348,2298.3,2298.2,11.55025969]
["bitfinex-derivatives","ETHF0:USTF0",1725797429280,0.348,2298.3,2298.2,17.55025969]
["bitfinex-derivatives","ETHF0:USTF0",1725797429774,0.348,2298.3,2298.2,11.55025969]
["bitfinex-derivatives","ETHF0:USTF0",1725797430174,0.348,2298.3,2298.2,11.55011321]
["bitfinex-derivatives","ETHF0:USTF0",1725797431882,0.348,2298.3,2298.2,12.1197309]
["bitfinex-derivatives","ETHF0:USTF0",1725797432076,0.348,2298.3,2298.2,11.55009687]
["bitfinex-derivatives","ETHF0:USTF0",1725797432772,0.348,2298.3,2298.2,8.34229687]
["bitfinex-derivatives","ETHF0:USTF0",1725797432971,0.348,2298.3,2298.2,11.55009687]
["bitfinex-derivatives","ETHF0:USTF0",1725797433172,0.348,2298.3,2298.2,8.34229687]
["bitfinex-derivatives","ETHF0:USTF0",1725797433372,0.348,2298.3,2298.2,11.55009687]
["bitfinex-derivatives","ETHF0:USTF0",1725797433772,0.348,2298.3,2298.2,8.34229687]
["bitfinex-derivatives","ETHF0:USTF0",1725797434074,0.348,2298.3,2298.2,11.55009408]
["bitfinex-derivatives","ETHF0:USTF0",1725797434871,0.348,2298.3,2298.2,6.52009408]
["bitfinex-derivatives","ETHF0:USTF0",1725797435177,0.348,2298.3,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725797435580,0.7153,2298.3,2298.0,1.88894018]
["bitfinex-derivatives","ETHF0:USTF0",1725797435778,0.7153,2298.3,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725797436280,0.7153,2298.3,2298.1,1.44064018]
["bitfinex-derivatives","ETHF0:USTF0",1725797436472,0.7153,2298.3,2298.1,1.13604018]
["bitfinex-derivatives","ETHF0:USTF0",1725797436880,0.7153,2298.3,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797437080,0.7153,2298.3,2298.1,1.44065018]
["bitfinex-derivatives","ETHF0:USTF0",1725797437377,0.7153,2298.3,2298.1,1.44064018]
["bitfinex-derivatives","ETHF0:USTF0",1725797437977,0.7153,2298.3,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725797438179,0.7153,2298.3,2298.2,1.44064018]
["bitfinex-derivatives","ETHF0:USTF0",1725797438380,0.7153,2298.3,2298.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725797439178,0.7153,2298.3,2298.1,1.44064018]
["bitfinex-derivatives","ETHF0:USTF0",1725797439379,0.3673,2298.3,2298.1,1.44064018]
["bitfinex-derivatives","ETHF0:USTF0",1725797439985,0.3215,2298.3,2298.1,1.44064018]
["bitfinex-derivatives","ETHF0:USTF0",1725797440787,0.3564,2298.2,2298.1,1.44064018]
["bitfinex-derivatives","ETHF0:USTF0",1725797440992,0.7044,2298.2,2298.1,3.61716197]
["bitfinex-derivatives","ETHF0:USTF0",1725797441179,0.7044,2298.2,2298.1,8.537996]
["bitfinex-derivatives","ETHF0:USTF0",1725797441379,0.7044,2298.2,2298.1,7.97006654]
["bitfinex-derivatives","ETHF0:USTF0",1725797442192,0.7044,2298.2,2298.1,8.537996]
["bitfinex-derivatives","ETHF0:USTF0",1725797442487,0.7044,2298.2,2298.1,8.233396]
["bitfinex-derivatives","ETHF0:USTF0",1725797443983,0.7044,2298.2,2298.1,8.23339172]
["bitfinex-derivatives","ETHF0:USTF0",1725797446686,0.7044,2298.2,2298.1,3.88219172]
["bitfinex-derivatives","ETHF0:USTF0",1725797446891,0.7044,2298.2,2298.1,3.314965]
["bitfinex-derivatives","ETHF0:USTF0",1725797447294,0.7044,2298.2,2298.1,7.666165]
["bitfinex-derivatives","ETHF0:USTF0",1725797447689,0.7044,2298.2,2298.1,1.13844749]
["bitfinex-derivatives","ETHF0:USTF0",1725797448696,0.30461,2298.1,2298.0,1.13844749]
["bitfinex-derivatives","ETHF0:USTF0",1725797448896,0.30461,2298.1,2297.9,1.13844749]
["bitfinex-derivatives","ETHF0:USTF0",1725797448897,0.30462,2298.0,2297.9,1.13844749]
["bitfinex-derivatives","ETHF0:USTF0",1725797449191,0.30462,2298.0,2297.8,1.13844749]
["bitfinex-derivatives","ETHF0:USTF0",1725797449192,3.86882,2298.0,2297.8,1.13844749]
["bitfinex-derivatives","ETHF0:USTF0",1725797449393,0.7292,2297.9,2297.8,1.13844749]
["bitfinex-derivatives","ETHF0:USTF0",1725797449599,0.7292,2297.9,2297.8,3.31542184]
["bitfinex-derivatives","ETHF0:USTF0",1725797449997,0.7292,2297.9,2297.8,1.13844749]
["bitfinex-derivatives","ETHF0:USTF0",1725797450308,0.7292,2297.9,2297.8,3.31543483]
["bitfinex-derivatives","ETHF0:USTF0",1725797450504,1.03384,2297.9,2297.8,3.88266155]
["bitfinex-derivatives","ETHF0:USTF0",1725797450695,1.03384,2297.9,2297.7,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797450696,4.24164,2297.9,2297.7,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797450890,0.30465,2297.8,2297.6,2.84447867]
["bitfinex-derivatives","ETHF0:USTF0",1725797451095,0.30465,2297.8,2297.6,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797452100,4.24164,2297.9,2297.6,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797452297,0.30465,2297.8,2297.6,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797453497,3.87484,2297.9,2297.6,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797454099,0.30465,2297.8,2297.6,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797455994,3.5702,2297.9,2297.6,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797455995,3.87484,2297.9,2297.6,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797456804,0.30465,2297.8,2297.6,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797461007,0.30466,2297.7,2297.5,1.51830446]
["bitfinex-derivatives","ETHF0:USTF0",1725797461202,3.5702,2297.9,2297.4,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797461203,0.30469,2297.5,2297.4,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797461411,0.30469,2297.5,2297.3,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797461412,0.3047,2297.4,2297.3,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797461611,0.3047,2297.4,2297.2,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797461913,0.67932,2297.3,2297.2,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797462417,0.67932,2297.3,2297.1,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797462418,0.3746,2297.3,2297.1,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797465017,0.3482,2297.2,2297.1,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797465611,0.3024,2297.2,2297.1,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797466212,0.3024,2297.2,2297.0,1.86530446]
["bitfinex-derivatives","ETHF0:USTF0",1725797470016,0.3024,2297.2,2296.9,1.13880446]
["bitfinex-derivatives","ETHF0:USTF0",1725797470323,4.27405,2297.1,2296.7,1.87280446]
["bitfinex-derivatives","ETHF0:USTF0",1725797470523,4.27405,2297.1,2296.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725797470823,0.3672,2297.0,2296.7,2.17759446]
["bitfinex-derivatives","ETHF0:USTF0",1725797471320,0.3672,2297.0,2296.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725797473826,0.3672,2297.0,2296.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1725797474016,0.3672,2297.0,2296.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1725797482430,0.3024,2297.2,2297.1,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1725797482824,0.3024,2297.2,2297.1,8.54121848]
["bitfinex-derivatives","ETHF0:USTF0",1725797482825,0.00903488,2297.2,2297.1,8.54121848]
["bitfinex-derivatives","ETHF0:USTF0",1725797483128,0.66515,2297.8,2297.3,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1725797483428,0.66515,2297.8,2297.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797483831,0.66515,2297.8,2297.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797484021,3.87295,2297.8,2297.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797484923,0.3481,2297.7,2297.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797485121,0.65276,2297.7,2297.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797486031,0.3481,2297.7,2297.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797490425,0.3023,2297.7,2297.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797492026,0.60696,2297.7,2297.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797492526,0.3023,2297.7,2297.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797493230,0.3883,2297.6,2297.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725797494634,0.3883,2297.6,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797494635,0.30469,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797494933,0.30471,2297.4,2297.2,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797495124,0.7448,2297.5,2297.2,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797495326,0.7448,2297.5,2297.3,1.89403932]
["bitfinex-derivatives","ETHF0:USTF0",1725797495635,0.3636,2297.5,2297.3,1.89403932]
["bitfinex-derivatives","ETHF0:USTF0",1725797503229,0.3636,2297.5,2297.3,2.19874932]
["bitfinex-derivatives","ETHF0:USTF0",1725797503636,0.3636,2297.5,2297.3,1.89403932]
["bitfinex-derivatives","ETHF0:USTF0",1725797503834,0.66829,2297.5,2297.3,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797506134,0.66829,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797506334,0.66829,2297.5,2297.3,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797507035,0.66829,2297.5,2297.3,2.84111353]
["bitfinex-derivatives","ETHF0:USTF0",1725797507247,0.66829,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797514246,0.66829,2297.5,2297.3,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797514447,0.66829,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797515044,0.62249,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797516544,0.62249,2297.5,2297.3,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797518759,0.62249,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797521455,4.97529,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797521753,1.01159,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797521948,5.36439,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797522451,1.01159,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797522657,5.36439,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797523451,1.01159,2297.5,2297.4,1.13543932]
["bitfinex-derivatives","ETHF0:USTF0",1725797524351,1.01159,2297.5,2297.4,3.31281318]
["bitfinex-derivatives","ETHF0:USTF0",1725797525555,5.36439,2297.5,2297.4,3.31281318]
["bitfinex-derivatives","ETHF0:USTF0",1725797525747,5.36439,2297.5,2297.4,3.88304807]
["bitfinex-derivatives","ETHF0:USTF0",1725797525954,5.36439,2297.5,2297.4,3.31840976]
["bitfinex-derivatives","ETHF0:USTF0",1725797526157,5.36439,2297.5,2297.4,3.88304807]
["bitfinex-derivatives","ETHF0:USTF0",1725797526552,5.36439,2297.5,2297.4,3.88304086]
["bitfinex-derivatives","ETHF0:USTF0",1725797526856,1.01159,2297.5,2297.4,3.88304086]
["bitfinex-derivatives","ETHF0:USTF0",1725797527165,5.36439,2297.5,2297.4,3.88304086]
["bitfinex-derivatives","ETHF0:USTF0",1725797527659,1.01159,2297.5,2297.4,3.88304086]
["bitfinex-derivatives","ETHF0:USTF0",1725797527868,5.36439,2297.5,2297.4,3.88304086]
["bitfinex-derivatives","ETHF0:USTF0",1725797528046,1.01159,2297.5,2297.4,3.88304086]
["bitfinex-derivatives","ETHF0:USTF0",1725797528447,5.36439,2297.5,2297.4,3.88304086]
["bitfinex-derivatives","ETHF0:USTF0",1725797529654,1.01159,2297.5,2297.4,3.88304086]
["bitfinex-derivatives","ETHF0:USTF0",1725797529961,1.01159,2297.5,2297.4,2.17736665]
["bitfinex-derivatives","ETHF0:USTF0",1725797530159,5.36439,2297.5,2297.4,3.89017527]
["bitfinex-derivatives","ETHF0:USTF0",1725797530360,1.01159,2297.5,2297.4,3.89017527]
["bitfinex-derivatives","ETHF0:USTF0",1725797531353,1.01159,2297.5,2297.4,3.89018418]
["bitfinex-derivatives","ETHF0:USTF0",1725797534156,1.01159,2297.5,2297.4,2.17737556]
["bitfinex-derivatives","ETHF0:USTF0",1725797538267,1.01159,2297.5,2297.4,4.45445676]
["bitfinex-derivatives","ETHF0:USTF0",1725797539263,1.35979,2297.5,2297.4,4.45445676]
["bitfinex-derivatives","ETHF0:USTF0",1725797539869,1.35979,2297.5,2297.4,2.17737556]
["bitfinex-derivatives","ETHF0:USTF0",1725797540261,1.35659,2297.5,2297.4,4.45445676]
["bitfinex-derivatives","ETHF0:USTF0",1725797540960,1.35659,2297.5,2297.4,2.17737556]
["bitfinex-derivatives","ETHF0:USTF0",1725797541160,1.35659,2297.5,2297.4,4.45447626]
["bitfinex-derivatives","ETHF0:USTF0",1725797541361,1.35659,2297.5,2297.4,4.45447764]
["bitfinex-derivatives","ETHF0:USTF0",1725797541668,1.35659,2297.5,2297.4,2.17739644]
["bitfinex-derivatives","ETHF0:USTF0",1725797541864,0.96749,2297.5,2297.4,4.45447764]
["bitfinex-derivatives","ETHF0:USTF0",1725797548568,0.6628,2297.5,2297.4,4.45447764]
["bitfinex-derivatives","ETHF0:USTF0",1725797548774,0.6628,2297.5,2297.4,9.11369715]
["bitfinex-derivatives","ETHF0:USTF0",1725797548969,1.90504787,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725797549178,1.90504787,2298.1,2298.0,2.53969644]
["bitfinex-derivatives","ETHF0:USTF0",1725797549179,0.3743,2298.1,2298.0,2.53969644]
["bitfinex-derivatives","ETHF0:USTF0",1725797549580,0.3743,2298.1,2298.0,4.25198558]
["bitfinex-derivatives","ETHF0:USTF0",1725797549879,0.3743,2298.1,2298.0,2.53969644]
["bitfinex-derivatives","ETHF0:USTF0",1725797550071,0.67891,2298.1,2298.0,4.25196877]
["bitfinex-derivatives","ETHF0:USTF0",1725797550270,0.67891,2298.1,2298.0,3.68062918]
["bitfinex-derivatives","ETHF0:USTF0",1725797550670,0.95851,2298.1,2298.0,3.68062918]
["bitfinex-derivatives","ETHF0:USTF0",1725797551380,0.95851,2298.1,2298.0,1.50323274]
["bitfinex-derivatives","ETHF0:USTF0",1725797551770,0.95851,2298.1,2298.0,3.68000692]
["bitfinex-derivatives","ETHF0:USTF0",1725797551971,0.95851,2298.1,2298.0,1.50323274]
["bitfinex-derivatives","ETHF0:USTF0",1725797552381,0.95851,2298.1,2298.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725797561185,0.6539,2298.1,2298.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725797562884,0.95851,2298.1,2298.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725797563486,0.6539,2298.1,2298.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725797568787,0.2796,2298.1,2298.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725797568988,0.6358,2298.1,2298.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725797573497,0.2796,2298.1,2298.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725797573891,0.2796,2298.1,2298.0,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1725797574092,0.2796,2298.1,2298.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725797577289,0.2796,2298.1,2298.0,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1725797577490,0.2796,2298.1,2298.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725797579499,0.2796,2298.1,2298.0,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1725797579900,0.2796,2298.1,2298.0,5.01812]
["bitfinex-derivatives","ETHF0:USTF0",1725797580410,0.2796,2298.1,2298.0,6.15905274]
["bitfinex-derivatives","ETHF0:USTF0",1725797580902,0.2796,2298.1,2298.0,12.11479645]
["bitfinex-derivatives","ETHF0:USTF0",1725797581698,0.2796,2298.1,2298.0,11.54045352]
["bitfinex-derivatives","ETHF0:USTF0",1725797582000,0.2796,2298.1,2298.0,7.18925352]
["bitfinex-derivatives","ETHF0:USTF0",1725797582201,0.2796,2298.1,2298.0,3.87472]
["bitfinex-derivatives","ETHF0:USTF0",1725797583302,0.2796,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725797583492,0.2796,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725797583803,0.3651,2298.0,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725797585106,0.3651,2298.0,2297.9,3.61960439]
["bitfinex-derivatives","ETHF0:USTF0",1725797585303,0.3651,2298.0,2297.9,5.32700904]
["bitfinex-derivatives","ETHF0:USTF0",1725797585600,0.3651,2298.0,2297.9,3.61966752]
["bitfinex-derivatives","ETHF0:USTF0",1725797585996,0.3651,2298.0,2297.9,4.18873927]
["bitfinex-derivatives","ETHF0:USTF0",1725797586300,0.3651,2298.0,2297.9,4.18872313]
["bitfinex-derivatives","ETHF0:USTF0",1725797590201,0.3651,2298.0,2297.9,4.19049288]
["bitfinex-derivatives","ETHF0:USTF0",1725797591105,0.3651,2298.0,2297.9,2.48131848]
["bitfinex-derivatives","ETHF0:USTF0",1725797591299,0.3651,2298.0,2297.9,4.75784132]
["bitfinex-derivatives","ETHF0:USTF0",1725797592003,0.3651,2298.0,2297.9,2.48130178]
["bitfinex-derivatives","ETHF0:USTF0",1725797592210,0.3651,2298.0,2297.9,4.75784132]
["bitfinex-derivatives","ETHF0:USTF0",1725797593202,0.3651,2298.0,2297.9,9.11114187]
["bitfinex-derivatives","ETHF0:USTF0",1725797594205,0.3651,2298.0,2297.9,9.68027675]
["bitfinex-derivatives","ETHF0:USTF0",1725797596307,0.3651,2298.0,2297.9,9.68020153]
["bitfinex-derivatives","ETHF0:USTF0",1725797598915,0.6444,2298.0,2297.9,9.68020153]
["bitfinex-derivatives","ETHF0:USTF0",1725797600612,0.6444,2298.0,2297.9,9.37557153]
["bitfinex-derivatives","ETHF0:USTF0",1725797600613,0.94902,2298.0,2297.9,9.37557153]
["bitfinex-derivatives","ETHF0:USTF0",1725797600810,0.94902,2298.0,2297.9,8.81341839]
["bitfinex-derivatives","ETHF0:USTF0",1725797601026,5.30102,2298.0,2297.9,4.46015365]
["bitfinex-derivatives","ETHF0:USTF0",1725797601326,5.30102,2298.0,2297.9,8.81383406]
["bitfinex-derivatives","ETHF0:USTF0",1725797601821,0.94902,2298.0,2297.9,8.81383406]
["bitfinex-derivatives","ETHF0:USTF0",1725797603110,0.6444,2298.0,2297.9,8.81383406]
["bitfinex-derivatives","ETHF0:USTF0",1725797603316,0.6444,2298.0,2297.9,4.46015365]
["bitfinex-derivatives","ETHF0:USTF0",1725797604615,0.94902,2298.0,2297.9,4.46015365]
["bitfinex-derivatives","ETHF0:USTF0",1725797605914,0.94902,2298.0,2297.9,2.17663237]
["bitfinex-derivatives","ETHF0:USTF0",1725797606514,0.6444,2298.0,2297.9,2.17663237]
["bitfinex-derivatives","ETHF0:USTF0",1725797608318,0.6444,2298.0,2297.9,4.46015365]
["bitfinex-derivatives","ETHF0:USTF0",1725797608520,0.6444,2298.0,2297.9,2.17663237]
["bitfinex-derivatives","ETHF0:USTF0",1725797609221,0.6444,2298.0,2297.9,3.88923409]
["bitfinex-derivatives","ETHF0:USTF0",1725797610713,0.94902,2298.0,2297.9,3.88923409]
["bitfinex-derivatives","ETHF0:USTF0",1725797611223,0.6444,2298.0,2297.9,3.88923409]
["bitfinex-derivatives","ETHF0:USTF0",1725797611423,0.6444,2298.0,2297.9,3.88955847]
["bitfinex-derivatives","ETHF0:USTF0",1725797613219,0.6444,2298.0,2297.9,2.17695675]
["bitfinex-derivatives","ETHF0:USTF0",1725797613523,0.6444,2298.0,2297.9,3.88907583]
["bitfinex-derivatives","ETHF0:USTF0",1725797613723,0.6444,2298.0,2297.9,4.46047803]
["bitfinex-derivatives","ETHF0:USTF0",1725797614023,0.6444,2298.0,2297.9,2.17695675]
["bitfinex-derivatives","ETHF0:USTF0",1725797614424,0.6444,2298.0,2297.9,3.88902262]
["bitfinex-derivatives","ETHF0:USTF0",1725797614714,0.6444,2298.0,2297.9,3.88906848]
["bitfinex-derivatives","ETHF0:USTF0",1725797614921,0.6444,2298.0,2297.9,2.17695675]
["bitfinex-derivatives","ETHF0:USTF0",1725797615317,0.6444,2298.0,2297.9,3.8890704]
["bitfinex-derivatives","ETHF0:USTF0",1725797615524,0.6444,2298.0,2297.9,3.8890579]
["bitfinex-derivatives","ETHF0:USTF0",1725797615724,0.6444,2298.0,2297.9,3.88907251]
["bitfinex-derivatives","ETHF0:USTF0",1725797616026,0.6444,2298.0,2297.9,3.88904624]
["bitfinex-derivatives","ETHF0:USTF0",1725797616321,0.6444,2298.0,2297.9,4.19359267]
["bitfinex-derivatives","ETHF0:USTF0",1725797616523,0.6444,2298.0,2297.9,2.48150318]
["bitfinex-derivatives","ETHF0:USTF0",1725797618217,0.6444,2298.0,2297.9,4.76502446]
["bitfinex-derivatives","ETHF0:USTF0",1725797618423,0.6444,2298.0,2297.9,2.48150318]
["bitfinex-derivatives","ETHF0:USTF0",1725797618927,0.6444,2298.0,2297.9,9.11863533]
["bitfinex-derivatives","ETHF0:USTF0",1725797619732,0.6444,2298.0,2297.9,4.76502446]
["bitfinex-derivatives","ETHF0:USTF0",1725797620024,0.6444,2298.0,2297.9,2.48150318]
["bitfinex-derivatives","ETHF0:USTF0",1725797620629,0.6444,2298.0,2297.9,9.11868722]
["bitfinex-derivatives","ETHF0:USTF0",1725797621325,0.6444,2298.0,2297.9,4.76502446]
["bitfinex-derivatives","ETHF0:USTF0",1725797622123,0.6444,2298.0,2297.9,2.17686318]
["bitfinex-derivatives","ETHF0:USTF0",1725797623435,0.6444,2298.0,2297.9,4.46038446]
["bitfinex-derivatives","ETHF0:USTF0",1725797623827,0.6444,2298.0,2297.9,2.17686318]
["bitfinex-derivatives","ETHF0:USTF0",1725797626635,0.94902,2298.0,2297.9,2.17686318]
["bitfinex-derivatives","ETHF0:USTF0",1725797626835,0.6444,2298.0,2297.9,2.17686318]
["bitfinex-derivatives","ETHF0:USTF0",1725797627134,0.6444,2298.0,2297.9,3.88887638]
["bitfinex-derivatives","ETHF0:USTF0",1725797627533,0.6444,2298.0,2297.9,2.17686318]
["bitfinex-derivatives","ETHF0:USTF0",1725797627724,0.6444,2298.0,2297.9,3.88902444]
["bitfinex-derivatives","ETHF0:USTF0",1725797628130,0.6444,2298.0,2297.9,2.17686318]
["bitfinex-derivatives","ETHF0:USTF0",1725797629227,0.6444,2298.0,2297.9,4.46038446]
["bitfinex-derivatives","ETHF0:USTF0",1725797631335,0.6444,2298.0,2297.9,2.28352128]
["bitfinex-derivatives","ETHF0:USTF0",1725797631641,0.6444,2298.0,2297.9,4.46040934]
["bitfinex-derivatives","ETHF0:USTF0",1725797632432,0.6444,2298.0,2297.9,2.28352128]
["bitfinex-derivatives","ETHF0:USTF0",1725797632640,0.6444,2298.0,2297.9,4.46041754]
["bitfinex-derivatives","ETHF0:USTF0",1725797634439,0.6444,2298.0,2297.9,8.81418379]
["bitfinex-derivatives","ETHF0:USTF0",1725797635138,0.6444,2298.0,2297.9,4.46041754]
["bitfinex-derivatives","ETHF0:USTF0",1725797635335,0.6444,2298.0,2297.9,2.17689626]
["bitfinex-derivatives","ETHF0:USTF0",1725797635537,3.96923,2298.5,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725797635538,0.30457,2298.4,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725797635844,3.2078,2298.5,2298.3,2.01698327]
["bitfinex-derivatives","ETHF0:USTF0",1725797635845,0.7561,2298.5,2298.3,2.01698327]
["bitfinex-derivatives","ETHF0:USTF0",1725797636145,0.7561,2298.5,2298.4,3.68030635]
["bitfinex-derivatives","ETHF0:USTF0",1725797636348,0.7561,2298.5,2298.4,2.53879626]
["bitfinex-derivatives","ETHF0:USTF0",1725797636644,0.7561,2298.5,2298.4,5.85661204]
["bitfinex-derivatives","ETHF0:USTF0",1725797636834,0.30454,2298.6,2298.4,1.50324216]
["bitfinex-derivatives","ETHF0:USTF0",1725797637937,0.67654,2298.7,2298.4,1.50324216]
["bitfinex-derivatives","ETHF0:USTF0",1725797638136,0.67654,2298.7,2298.5,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797638337,0.67654,2298.7,2298.4,1.50324216]
["bitfinex-derivatives","ETHF0:USTF0",1725797640735,0.372,2298.7,2298.4,1.50324216]
["bitfinex-derivatives","ETHF0:USTF0",1725797640945,0.30454,2298.6,2298.4,1.50324216]
["bitfinex-derivatives","ETHF0:USTF0",1725797641436,0.3637,2298.5,2298.4,1.50324216]
["bitfinex-derivatives","ETHF0:USTF0",1725797644952,0.3637,2298.5,2298.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725797645644,0.7527,2298.5,2298.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725797646047,0.7527,2298.5,2298.3,1.50544216]
["bitfinex-derivatives","ETHF0:USTF0",1725797646048,0.30457,2298.4,2298.3,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797646247,0.69237,2298.4,2298.3,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797646449,0.3878,2298.4,2298.3,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797646640,0.69237,2298.4,2298.2,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797646844,0.3878,2298.4,2298.2,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797647144,0.30458,2298.3,2298.2,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797649343,0.69238,2298.4,2298.2,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797650150,0.30458,2298.3,2298.2,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797650556,0.30458,2298.3,2298.1,1.88394216]
["bitfinex-derivatives","ETHF0:USTF0",1725797650856,0.69238,2298.4,2298.1,1.88394216]
["bitfinex-derivatives","ETHF0:USTF0",1725797651153,0.30458,2298.3,2298.2,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797655260,0.30458,2298.3,2298.1,1.88394216]
["bitfinex-derivatives","ETHF0:USTF0",1725797656352,0.30458,2298.3,2298.2,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797659172,7.86358,2298.3,2298.2,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797659461,7.86358,2298.3,2298.1,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797659669,0.7574,2298.2,2298.1,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797662670,0.7574,2298.2,2298.1,3.318115]
["bitfinex-derivatives","ETHF0:USTF0",1725797663273,1.062,2298.2,2298.1,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797669072,0.7574,2298.2,2298.1,1.14134216]
["bitfinex-derivatives","ETHF0:USTF0",1725797669272,0.3918,2298.2,2298.1,3.88916734]
["bitfinex-derivatives","ETHF0:USTF0",1725797669473,0.30459,2298.3,2298.1,4.61546734]
["bitfinex-derivatives","ETHF0:USTF0",1725797669772,0.69019,2298.3,2298.2,1.14078729]
["bitfinex-derivatives","ETHF0:USTF0",1725797670161,5.04139,2298.3,2298.2,1.14078729]
["bitfinex-derivatives","ETHF0:USTF0",1725797670362,5.04139,2298.3,2298.2,1.50618729]
["bitfinex-derivatives","ETHF0:USTF0",1725797670869,0.3856,2298.3,2298.2,1.50618729]
["bitfinex-derivatives","ETHF0:USTF0",1725797671071,7.9446,2298.3,2298.1,1.14078729]
["bitfinex-derivatives","ETHF0:USTF0",1725797671264,3.5934,2298.3,2298.1,1.14078729]
["bitfinex-derivatives","ETHF0:USTF0",1725797671665,0.3046,2298.2,2298.1,1.14078729]
["bitfinex-derivatives","ETHF0:USTF0",1725797671864,0.3046,2298.2,2298.1,3.31750733]
["bitfinex-derivatives","ETHF0:USTF0",1725797672576,0.3878,2298.4,2298.1,3.88912331]
["bitfinex-derivatives","ETHF0:USTF0",1725797672768,0.69237,2298.4,2298.2,3.31737312]
["bitfinex-derivatives","ETHF0:USTF0",1725797672970,0.69237,2298.4,2298.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725797673166,0.69237,2298.4,2298.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725797673868,0.3878,2298.4,2298.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725797674071,0.3919,2298.5,2298.3,1.88803638]
["bitfinex-derivatives","ETHF0:USTF0",1725797674269,3.2078,2298.6,2298.4,1.14083638]
["bitfinex-derivatives","ETHF0:USTF0",1725797674874,3.51234,2298.6,2298.4,1.14083638]
["bitfinex-derivatives","ETHF0:USTF0",1725797675174,1.1005,2298.5,2298.3,3.60043965]
["bitfinex-derivatives","ETHF0:USTF0",1725797675374,1.1005,2298.5,2298.3,1.88803638]
["bitfinex-derivatives","ETHF0:USTF0",1725797675561,1.1005,2298.5,2298.4,1.14083638]
["bitfinex-derivatives","ETHF0:USTF0",1725797675766,1.1005,2298.5,2298.3,1.14083638]
["bitfinex-derivatives","ETHF0:USTF0",1725797675968,0.30457,2298.4,2298.3,1.14083638]
["bitfinex-derivatives","ETHF0:USTF0",1725797676171,0.30458,2298.3,2298.2,1.14083638]
["bitfinex-derivatives","ETHF0:USTF0",1725797676371,0.30458,2298.3,2298.2,3.31753459]
["bitfinex-derivatives","ETHF0:USTF0",1725797677164,1.1005,2298.5,2298.2,3.88910148]
["bitfinex-derivatives","ETHF0:USTF0",1725797677165,0.30457,2298.4,2298.2,3.88910148]
["bitfinex-derivatives","ETHF0:USTF0",1725797677369,0.30457,2298.4,2298.3,1.1410276]
["bitfinex-derivatives","ETHF0:USTF0",1725797677568,0.30457,2298.4,2298.3,1.5347276]
["bitfinex-derivatives","ETHF0:USTF0",1725797678177,0.30457,2298.4,2298.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725797678378,0.30457,2298.4,2298.3,1.5347276]
["bitfinex-derivatives","ETHF0:USTF0",1725797679676,3.51235,2298.6,2298.3,4.28253612]
["bitfinex-derivatives","ETHF0:USTF0",1725797679873,3.51235,2298.6,2298.4,1.52307969]
["bitfinex-derivatives","ETHF0:USTF0",1725797680274,3.2078,2298.6,2298.4,1.52307969]
["bitfinex-derivatives","ETHF0:USTF0",1725797680478,3.2078,2298.6,2298.4,1.82764969]
["bitfinex-derivatives","ETHF0:USTF0",1725797680681,3.2078,2298.6,2298.5,1.14107969]
["bitfinex-derivatives","ETHF0:USTF0",1725797680886,3.2078,2298.6,2298.5,3.62200955]
["bitfinex-derivatives","ETHF0:USTF0",1725797681074,3.2078,2298.6,2298.5,4.19333313]
["bitfinex-derivatives","ETHF0:USTF0",1725797681272,0.7676,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725797681471,0.3922,2298.8,2298.6,1.44538613]
["bitfinex-derivatives","ETHF0:USTF0",1725797681779,4.259,2298.9,2298.6,1.81988613]
["bitfinex-derivatives","ETHF0:USTF0",1725797682084,4.25901,2298.9,2298.7,1.53324613]
["bitfinex-derivatives","ETHF0:USTF0",1725797683370,4.25901,2298.9,2298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725797683774,3.9545,2298.9,2298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725797684371,3.9545,2298.9,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725797684372,3.2078,2298.9,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725797684674,3.2078,2298.9,2298.8,4.55664887]
["bitfinex-derivatives","ETHF0:USTF0",1725797684881,3.2078,2298.9,2298.8,8.90704887]
["bitfinex-derivatives","ETHF0:USTF0",1725797685084,0.3827,2299.2,2299.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1725797685283,0.3827,2299.2,2299.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725797686981,0.3827,2299.2,2298.9,1.82299508]
["bitfinex-derivatives","ETHF0:USTF0",1725797687183,0.3851,2299.1,2298.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725797687388,0.3866,2299.0,2298.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725797687883,0.3866,2299.0,2298.7,1.13989508]
["bitfinex-derivatives","ETHF0:USTF0",1725797688081,0.3866,2299.0,2298.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725797688885,0.3851,2299.1,2298.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725797694090,0.3851,2299.1,2298.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1725797695176,0.7509,2299.2,2298.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725797695377,0.7509,2299.2,2299.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725797695586,0.3827,2299.2,2299.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725797696181,3.5905,2299.2,2299.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725797696381,3.2078,2299.2,2299.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725797697685,3.2078,2299.2,2299.1,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1725797698087,1.1133,2299.4,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725797698283,1.1133,2299.4,2299.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725797698783,1.1133,2299.4,2299.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1725797698981,1.1133,2299.4,2299.1,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1725797699787,1.41774,2299.4,2299.1,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1725797704497,1.41774,2299.4,2299.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725797704498,0.30445,2299.3,2299.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725797704699,1.41775,2299.4,2299.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725797705400,3.2078,2299.3,2299.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725797706597,3.2078,2299.3,2298.7,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725797706797,0.30448,2299.1,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725797707004,7.10448,2299.1,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725797707298,0.3758,2299.0,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725797709504,0.3758,2299.0,2298.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1725797710494,0.3758,2299.0,2298.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725797710801,0.3758,2299.0,2298.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1725797711000,0.3758,2299.0,2298.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725797711194,0.3758,2299.0,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725797711701,0.3758,2299.0,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725797712597,0.3758,2299.0,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725797715508,0.3758,2299.0,2298.7,1.89149508]
["bitfinex-derivatives","ETHF0:USTF0",1725797715802,0.3758,2299.0,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725797719602,0.3758,2299.0,2298.8,1.44441508]
["bitfinex-derivatives","ETHF0:USTF0",1725797720207,0.3758,2299.0,2298.8,1.13989508]
["bitfinex-derivatives","ETHF0:USTF0",1725797720505,0.68029,2299.0,2298.8,1.13989508]
["bitfinex-derivatives","ETHF0:USTF0",1725797722706,0.68029,2299.0,2298.9,1.13989508]
["bitfinex-derivatives","ETHF0:USTF0",1725797722906,0.68029,2299.0,2298.8,6.0575377]
["bitfinex-derivatives","ETHF0:USTF0",1725797723208,0.68029,2299.0,2298.9,1.13989508]
["bitfinex-derivatives","ETHF0:USTF0",1725797723806,0.3758,2299.0,2298.9,1.13989508]
["bitfinex-derivatives","ETHF0:USTF0",1725797724015,0.3758,2299.0,2298.9,3.31579447]
["bitfinex-derivatives","ETHF0:USTF0",1725797724202,0.01693381,2299.0,2298.9,3.88574201]
["bitfinex-derivatives","ETHF0:USTF0",1725797728312,0.01693381,2299.0,2298.9,2.17589939]
["bitfinex-derivatives","ETHF0:USTF0",1725797728816,0.01693381,2299.0,2298.9,3.88698362]
["bitfinex-derivatives","ETHF0:USTF0",1725797729010,0.01693381,2299.0,2298.9,3.88702071]
["bitfinex-derivatives","ETHF0:USTF0",1725797729314,0.01693381,2299.0,2298.9,2.17593648]
["bitfinex-derivatives","ETHF0:USTF0",1725797731218,14.64005381,2299.0,2298.9,1.14122058]
["bitfinex-derivatives","ETHF0:USTF0",1725797731614,0.3045,2298.9,2298.8,1.14122058]
["bitfinex-derivatives","ETHF0:USTF0",1725797731807,0.3045,2298.9,2298.8,3.8879496]
["bitfinex-derivatives","ETHF0:USTF0",1725797731808,4.6541,2298.9,2298.8,3.8879496]
["bitfinex-derivatives","ETHF0:USTF0",1725797732013,5.041,2298.9,2298.8,3.8879496]
["bitfinex-derivatives","ETHF0:USTF0",1725797732422,5.041,2298.9,2298.8,3.31743289]
["bitfinex-derivatives","ETHF0:USTF0",1725797732612,5.041,2298.9,2298.8,1.14122468]
["bitfinex-derivatives","ETHF0:USTF0",1725797733515,0.30452,2298.8,2298.7,1.14122468]
["bitfinex-derivatives","ETHF0:USTF0",1725797733715,1.07432,2298.8,2298.7,3.8879744]
["bitfinex-derivatives","ETHF0:USTF0",1725797734009,1.07432,2298.8,2298.7,3.88798895]
["bitfinex-derivatives","ETHF0:USTF0",1725797737509,1.07432,2298.8,2298.7,3.31705032]
["bitfinex-derivatives","ETHF0:USTF0",1725797737715,1.07432,2298.8,2298.7,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797738634,1.07432,2298.8,2298.6,2.85254415]
["bitfinex-derivatives","ETHF0:USTF0",1725797738823,1.07432,2298.8,2298.7,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797739432,1.07432,2298.8,2298.6,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797740428,1.07432,2298.8,2298.7,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797742228,1.07432,2298.8,2298.6,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797742429,1.07432,2298.8,2298.7,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797742841,0.30454,2298.6,2298.5,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797743130,0.30456,2298.5,2298.4,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797743332,1.05946,2298.5,2298.4,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797743535,1.05946,2298.5,2298.3,1.49980276]
["bitfinex-derivatives","ETHF0:USTF0",1725797744129,0.30457,2298.4,2298.3,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797744325,0.30457,2298.4,2298.2,1.52150276]
["bitfinex-derivatives","ETHF0:USTF0",1725797745126,1.05946,2298.5,2298.2,1.52150276]
["bitfinex-derivatives","ETHF0:USTF0",1725797745528,1.05946,2298.5,2298.3,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797745724,0.7549,2298.5,2298.3,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797746529,3.2078,2298.7,2298.4,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725797746738,3.6032,2298.7,2298.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725797746926,4.26763,2298.7,2298.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725797749434,3.9631,2298.7,2298.5,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725797749630,3.2078,2298.7,2298.5,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725797749831,0.3045,2298.9,2298.5,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725797750545,0.30452,2298.8,2298.5,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725797750742,0.394,2298.9,2298.5,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1725797750743,0.394,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725797751537,0.6985,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725797752544,0.6985,2298.9,2298.6,1.44534276]
["bitfinex-derivatives","ETHF0:USTF0",1725797752745,0.6985,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725797754639,0.6985,2298.9,2298.6,1.44534276]
["bitfinex-derivatives","ETHF0:USTF0",1725797754835,0.6985,2298.9,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725797755246,0.6985,2298.9,2298.5,1.81115276]
["bitfinex-derivatives","ETHF0:USTF0",1725797757252,0.6985,2298.9,2298.6,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797758352,0.6985,2298.9,2298.6,1.44534276]
["bitfinex-derivatives","ETHF0:USTF0",1725797760557,0.69851,2298.9,2298.6,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797760947,0.69851,2298.9,2298.5,1.85695276]
["bitfinex-derivatives","ETHF0:USTF0",1725797762441,3.9398,2299.0,2298.5,1.55240276]
["bitfinex-derivatives","ETHF0:USTF0",1725797762442,1.0365,2299.0,2298.5,1.55240276]
["bitfinex-derivatives","ETHF0:USTF0",1725797762651,3.9398,2299.0,2298.6,1.44534276]
["bitfinex-derivatives","ETHF0:USTF0",1725797762854,1.0365,2299.0,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725797763054,1.0365,2299.0,2298.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725797763257,1.0365,2299.0,2298.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725797764752,0.3721,2299.0,2298.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1725797766060,0.67659,2299.0,2298.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1725797769258,0.3721,2299.0,2298.8,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1725797769753,0.3721,2299.0,2298.8,2.21231276]
["bitfinex-derivatives","ETHF0:USTF0",1725797770354,0.66928,2299.1,2298.8,2.21231276]
["bitfinex-derivatives","ETHF0:USTF0",1725797772049,0.3648,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725797772960,0.3648,2299.1,2298.8,2.21231276]
["bitfinex-derivatives","ETHF0:USTF0",1725797775560,0.3648,2299.1,2298.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725797775765,0.7497,2299.2,2298.9,1.44530276]
["bitfinex-derivatives","ETHF0:USTF0",1725797775950,0.3612,2299.2,2299.0,1.51680276]
["bitfinex-derivatives","ETHF0:USTF0",1725797776156,0.66566,2299.2,2299.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725797776447,0.66566,2299.2,2299.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725797777860,0.3612,2299.2,2299.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725797779660,0.3612,2299.2,2299.1,2.20918276]
["bitfinex-derivatives","ETHF0:USTF0",1725797780264,0.3612,2299.2,2299.1,4.38489882]
["bitfinex-derivatives","ETHF0:USTF0",1725797780458,0.3612,2299.2,2299.1,2.20918276]
["bitfinex-derivatives","ETHF0:USTF0",1725797780957,0.3612,2299.2,2299.1,1.90470276]
["bitfinex-derivatives","ETHF0:USTF0",1725797787063,0.3612,2299.2,2299.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725797793366,3.9585,2299.4,2299.2,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1725797793671,3.9585,2299.4,2299.2,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1725797793872,3.9585,2299.4,2299.2,1.44526276]
["bitfinex-derivatives","ETHF0:USTF0",1725797797170,3.9585,2299.4,2299.1,2.20917276]
["bitfinex-derivatives","ETHF0:USTF0",1725797797371,0.3931,2299.3,2299.1,2.20917276]
["bitfinex-derivatives","ETHF0:USTF0",1725797798071,0.69756,2299.3,2299.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725797799574,0.3931,2299.3,2299.1,1.53000276]
["bitfinex-derivatives","ETHF0:USTF0",1725797801380,0.3931,2299.3,2299.1,1.83448276]
["bitfinex-derivatives","ETHF0:USTF0",1725797801677,0.3931,2299.3,2299.1,1.53000276]
["bitfinex-derivatives","ETHF0:USTF0",1725797801875,0.3931,2299.3,2299.1,1.83447276]
["bitfinex-derivatives","ETHF0:USTF0",1725797802981,0.69755,2299.3,2299.1,1.53000276]
["bitfinex-derivatives","ETHF0:USTF0",1725797803370,0.69755,2299.3,2299.1,1.83447276]
["bitfinex-derivatives","ETHF0:USTF0",1725797803371,0.3931,2299.3,2299.1,1.83447276]
["bitfinex-derivatives","ETHF0:USTF0",1725797804283,0.69755,2299.3,2299.1,1.53000276]
["bitfinex-derivatives","ETHF0:USTF0",1725797804982,0.30446,2299.2,2299.1,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797805182,0.3931,2299.3,2299.0,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797805183,0.30448,2299.1,2299.0,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797805478,1.03618,2299.1,2299.0,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797806877,0.7317,2299.1,2299.0,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797807176,0.7317,2299.1,2298.9,3.22544415]
["bitfinex-derivatives","ETHF0:USTF0",1725797807382,0.7317,2299.1,2299.0,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797809674,0.7317,2299.1,2299.0,3.31660687]
["bitfinex-derivatives","ETHF0:USTF0",1725797809869,0.7317,2299.1,2299.0,1.14080276]
["bitfinex-derivatives","ETHF0:USTF0",1725797810476,0.7317,2299.1,2299.0,3.31661504]
["bitfinex-derivatives","ETHF0:USTF0",1725797812376,0.7317,2299.1,2299.0,3.88755367]
["bitfinex-derivatives","ETHF0:USTF0",1725797812775,0.7317,2299.1,2299.0,3.31605511]
["bitfinex-derivatives","ETHF0:USTF0",1725797812776,1.03618,2299.1,2299.0,3.31605511]
["bitfinex-derivatives","ETHF0:USTF0",1725797812971,1.03618,2299.1,2299.0,3.31608122]
["bitfinex-derivatives","ETHF0:USTF0",1725797813175,0.30449,2299.0,2298.9,1.71174139]
["bitfinex-derivatives","ETHF0:USTF0",1725797813485,0.30449,2299.0,2298.9,1.14030132]
["bitfinex-derivatives","ETHF0:USTF0",1725797813486,3.2078,2299.0,2298.9,1.14030132]
["bitfinex-derivatives","ETHF0:USTF0",1725797813786,0.3045,2298.9,2298.8,1.14030132]
["bitfinex-derivatives","ETHF0:USTF0",1725797813986,0.3045,2298.9,2298.8,3.31633675]
["bitfinex-derivatives","ETHF0:USTF0",1725797815186,0.3045,2299.0,2298.8,3.31633675]
["bitfinex-derivatives","ETHF0:USTF0",1725797815486,0.3045,2299.0,2298.9,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797816079,1.03619,2299.1,2298.9,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797816485,1.03619,2299.1,2299.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725797816884,0.7317,2299.1,2299.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725797817084,3.51226,2299.3,2299.0,1.50211724]
["bitfinex-derivatives","ETHF0:USTF0",1725797817281,3.51226,2299.3,2299.0,1.80660724]
["bitfinex-derivatives","ETHF0:USTF0",1725797818182,0.7683,2299.4,2299.0,1.50211724]
["bitfinex-derivatives","ETHF0:USTF0",1725797818483,0.7683,2299.4,2299.2,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797818890,0.7683,2299.4,2299.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725797819091,1.07274,2299.4,2299.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725797820284,0.7683,2299.4,2299.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725797822889,0.3655,2299.5,2299.3,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1725797823086,0.3655,2299.5,2299.4,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797823683,0.3655,2299.5,2299.3,2.40809139]
["bitfinex-derivatives","ETHF0:USTF0",1725797823684,0.3655,2299.5,2299.3,1.83676724]
["bitfinex-derivatives","ETHF0:USTF0",1725797824080,0.3655,2299.5,2299.3,1.53231724]
["bitfinex-derivatives","ETHF0:USTF0",1725797828884,0.3655,2299.5,2299.3,1.83676724]
["bitfinex-derivatives","ETHF0:USTF0",1725797829696,0.3655,2299.5,2299.3,1.53231724]
["bitfinex-derivatives","ETHF0:USTF0",1725797830999,0.3655,2299.5,2299.3,1.83676724]
["bitfinex-derivatives","ETHF0:USTF0",1725797833501,3.5882,2299.6,2299.3,1.83675724]
["bitfinex-derivatives","ETHF0:USTF0",1725797833995,3.5882,2299.6,2299.4,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797835004,3.5882,2299.6,2299.4,1.44485724]
["bitfinex-derivatives","ETHF0:USTF0",1725797835498,3.2078,2299.6,2299.4,1.44485724]
["bitfinex-derivatives","ETHF0:USTF0",1725797835800,3.2078,2299.6,2299.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797837095,3.2078,2299.6,2299.5,1.53531724]
["bitfinex-derivatives","ETHF0:USTF0",1725797838301,3.2078,2299.6,2299.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797838691,3.2078,2299.6,2299.5,1.53531724]
["bitfinex-derivatives","ETHF0:USTF0",1725797839317,3.2078,2299.6,2299.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797843404,3.87471,2299.6,2299.4,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797843708,3.87471,2299.6,2299.3,1.83675724]
["bitfinex-derivatives","ETHF0:USTF0",1725797844213,3.2078,2299.5,2299.3,1.83675724]
["bitfinex-derivatives","ETHF0:USTF0",1725797844911,3.2078,2299.5,2299.4,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797848898,0.66691,2299.6,2299.4,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797849311,3.2078,2299.5,2299.4,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797849506,3.2078,2299.5,2299.3,3.54850863]
["bitfinex-derivatives","ETHF0:USTF0",1725797849811,3.2078,2299.5,2299.4,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797850707,3.51222,2299.5,2299.4,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797850908,3.51222,2299.5,2299.3,1.53231724]
["bitfinex-derivatives","ETHF0:USTF0",1725797851105,0.3742,2299.4,2299.3,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797853311,0.3742,2299.4,2299.3,1.50751724]
["bitfinex-derivatives","ETHF0:USTF0",1725797854511,0.67864,2299.4,2299.3,1.50751724]
["bitfinex-derivatives","ETHF0:USTF0",1725797854711,0.67864,2299.4,2299.3,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797854901,0.67864,2299.4,2299.2,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797855213,0.3565,2299.3,2299.2,1.14041724]
["bitfinex-derivatives","ETHF0:USTF0",1725797855405,0.3565,2299.3,2299.2,3.3160176]
["bitfinex-derivatives","ETHF0:USTF0",1725797860113,0.66095,2299.3,2299.2,3.3160176]
["bitfinex-derivatives","ETHF0:USTF0",1725797860709,0.3565,2299.3,2299.2,3.3160176]
["bitfinex-derivatives","ETHF0:USTF0",1725797861411,0.3565,2299.3,2299.2,3.88734175]
["bitfinex-derivatives","ETHF0:USTF0",1725797862307,0.66095,2299.3,2299.2,3.88734175]
["bitfinex-derivatives","ETHF0:USTF0",1725797862711,0.66095,2299.3,2299.2,3.88743742]
["bitfinex-derivatives","ETHF0:USTF0",1725797862914,1.02075,2299.3,2299.2,3.88743742]
["bitfinex-derivatives","ETHF0:USTF0",1725797865318,1.02075,2299.3,2299.2,1.71174139]
["bitfinex-derivatives","ETHF0:USTF0",1725797865519,1.02075,2299.3,2299.2,3.88744766]
["bitfinex-derivatives","ETHF0:USTF0",1725797867721,1.02075,2299.3,2299.2,3.88745318]
["bitfinex-derivatives","ETHF0:USTF0",1725797872839,1.02075,2299.3,2299.2,3.8874396]
["bitfinex-derivatives","ETHF0:USTF0",1725797873039,0.66425,2299.3,2299.2,3.8874396]
["bitfinex-derivatives","ETHF0:USTF0",1725797873241,0.3598,2299.3,2299.2,4.6495396]
["bitfinex-derivatives","ETHF0:USTF0",1725797873636,0.3598,2299.3,2299.2,2.47384139]
["bitfinex-derivatives","ETHF0:USTF0",1725797874039,3.88644,2299.4,2299.2,2.47384139]
["bitfinex-derivatives","ETHF0:USTF0",1725797874446,0.67172,2299.6,2299.2,2.47384139]
["bitfinex-derivatives","ETHF0:USTF0",1725797874837,0.67172,2299.6,2299.2,2.77829139]
["bitfinex-derivatives","ETHF0:USTF0",1725797875247,0.67172,2299.6,2299.2,4.95395812]
["bitfinex-derivatives","ETHF0:USTF0",1725797875447,0.67172,2299.6,2299.3,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1725797875838,0.67172,2299.6,2299.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725797877146,3.2078,2299.5,2299.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725797877541,0.67172,2299.6,2299.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725797877745,3.2078,2299.5,2299.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725797879140,0.67172,2299.6,2299.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725797879341,3.2078,2299.5,2299.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725797879542,0.67172,2299.6,2299.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725797880149,3.2078,2299.5,2299.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725797880340,3.2078,2299.5,2299.4,4.27546921]
["bitfinex-derivatives","ETHF0:USTF0",1725797881652,3.2078,2299.5,2299.4,4.2754569]
["bitfinex-derivatives","ETHF0:USTF0",1725797882954,3.51222,2299.5,2299.4,4.2754569]
["bitfinex-derivatives","ETHF0:USTF0",1725797883153,3.89892,2299.5,2299.4,3.31619911]
["bitfinex-derivatives","ETHF0:USTF0",1725797883960,3.5945,2299.5,2299.4,3.31619911]
["bitfinex-derivatives","ETHF0:USTF0",1725797884454,4.3562,2299.5,2299.4,3.31619911]
["bitfinex-derivatives","ETHF0:USTF0",1725797885553,4.3562,2299.5,2299.4,3.8872569]
["bitfinex-derivatives","ETHF0:USTF0",1725797888654,3.2078,2299.5,2299.4,3.8872569]
["bitfinex-derivatives","ETHF0:USTF0",1725797889356,3.2078,2299.5,2299.4,2.17551551]
["bitfinex-derivatives","ETHF0:USTF0",1725797890457,3.2078,2299.5,2299.4,3.88668696]
["bitfinex-derivatives","ETHF0:USTF0",1725797890655,3.2078,2299.5,2299.4,2.17551551]
["bitfinex-derivatives","ETHF0:USTF0",1725797891359,3.2078,2299.5,2299.4,4.27812137]
["bitfinex-derivatives","ETHF0:USTF0",1725797891668,3.2078,2299.7,2299.4,2.87144551]
["bitfinex-derivatives","ETHF0:USTF0",1725797891971,3.2078,2299.7,2299.6,1.14071232]
["bitfinex-derivatives","ETHF0:USTF0",1725797892265,3.51216,2300.0,2299.7,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1725797892446,4.25686,2300.0,2299.9,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797893252,4.25686,2300.0,2299.8,1.53344426]
["bitfinex-derivatives","ETHF0:USTF0",1725797893757,4.25686,2300.0,2299.8,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797893758,0.30437,2299.9,2299.8,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797893961,0.30437,2299.9,2299.7,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797894859,0.3943,2299.8,2299.7,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797895758,0.3943,2299.8,2299.6,1.83785426]
["bitfinex-derivatives","ETHF0:USTF0",1725797896356,0.3943,2299.8,2299.6,1.53344426]
["bitfinex-derivatives","ETHF0:USTF0",1725797896753,0.3943,2299.8,2299.6,1.83785426]
["bitfinex-derivatives","ETHF0:USTF0",1725797897259,4.25686,2300.0,2299.6,2.22365426]
["bitfinex-derivatives","ETHF0:USTF0",1725797897567,4.25686,2300.0,2299.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725797897858,0.30437,2299.9,2299.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725797899461,3.5956,2300.0,2299.8,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1725797899964,3.5956,2300.0,2299.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725797901052,3.5956,2300.0,2299.7,1.82733426]
["bitfinex-derivatives","ETHF0:USTF0",1725797901053,0.30438,2299.9,2299.7,1.52294426]
["bitfinex-derivatives","ETHF0:USTF0",1725797901257,0.68468,2299.9,2299.6,2.20864426]
["bitfinex-derivatives","ETHF0:USTF0",1725797901458,0.3667,2299.8,2299.6,2.20864426]
["bitfinex-derivatives","ETHF0:USTF0",1725797902062,3.5956,2300.0,2299.6,1.90424426]
["bitfinex-derivatives","ETHF0:USTF0",1725797902063,3.2078,2300.0,2299.6,1.90424426]
["bitfinex-derivatives","ETHF0:USTF0",1725797902256,3.2078,2300.0,2299.8,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1725797902760,1.44094,2300.2,2299.9,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1725797903077,1.44094,2300.2,2299.9,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1725797903259,1.1366,2300.2,2300.0,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1725797903865,4.64873,2300.2,2299.9,2.58980426]
["bitfinex-derivatives","ETHF0:USTF0",1725797904054,4.64873,2300.2,2299.9,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1725797904560,0.30435,2300.1,2299.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725797905265,4.64874,2300.2,2299.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725797905970,4.64874,2300.2,2299.9,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1725797909762,4.64874,2300.2,2300.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725797913771,4.64873,2300.2,2300.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725797915668,4.64873,2300.2,2299.9,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1725797916674,4.64873,2300.2,2299.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725797916970,4.3444,2300.2,2299.7,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797917169,3.2078,2299.8,2299.7,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797917372,3.51219,2299.8,2299.6,1.55844426]
["bitfinex-derivatives","ETHF0:USTF0",1725797917571,1.4215,2299.7,2299.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725797917875,5.7695,2299.7,2299.2,2.85136065]
["bitfinex-derivatives","ETHF0:USTF0",1725797918081,5.7695,2299.7,2299.1,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797918082,3.2078,2299.3,2299.1,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797918276,0.7377,2299.2,2299.0,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797918679,0.7377,2299.2,2299.0,1.44502426]
["bitfinex-derivatives","ETHF0:USTF0",1725797918979,0.30449,2299.0,2298.9,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797919170,0.30454,2298.7,2298.5,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797919367,0.30454,2298.7,2298.4,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797919368,3.5961,2298.6,2298.4,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797919673,3.5961,2298.6,2298.3,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797919674,3.90065,2298.6,2298.3,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797919872,0.30456,2298.5,2298.2,1.50574426]
["bitfinex-derivatives","ETHF0:USTF0",1725797920175,3.2078,2298.3,2298.1,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797920384,3.2078,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725797920385,0.30465,2297.8,2297.5,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797920580,3.2078,2297.6,2297.4,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797920773,3.2078,2297.6,2297.3,1.14054426]
["bitfinex-derivatives","ETHF0:USTF0",1725797920980,3.2078,2297.6,2297.3,1.44525426]
["bitfinex-derivatives","ETHF0:USTF0",1725797921167,0.386,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725797921373,3.2078,2298.0,2297.2,4.34834426]
["bitfinex-derivatives","ETHF0:USTF0",1725797921573,3.2078,2298.0,2297.6,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1725797922681,3.2078,2298.0,2297.2,4.34834426]
["bitfinex-derivatives","ETHF0:USTF0",1725797922982,3.2078,2298.0,2297.7,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725797923380,3.2078,2298.0,2297.2,4.34834426]
["bitfinex-derivatives","ETHF0:USTF0",1725797923381,3.2078,2298.0,2297.8,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1725797923878,3.2078,2298.0,2297.7,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725797924286,3.2078,2298.0,2297.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797924473,3.2078,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725797924784,3.2078,2298.0,2297.8,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797925371,3.2078,2298.0,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797926780,3.2078,2298.1,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797927783,1.80081021,2298.1,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797929382,3.5938,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797931083,0.386,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797931284,3.5938,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797931494,0.386,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797931785,3.5938,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797934578,0.386,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797934787,3.5938,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797937085,0.386,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797937289,3.5938,2298.2,2297.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1725797940491,3.5938,2298.2,2298.0,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797941093,3.5938,2298.2,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725797941293,3.5727,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725797941485,0.3649,2298.5,2298.4,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725797941682,0.3649,2298.5,2298.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725797942088,0.7352,2298.5,2298.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1725797945292,0.7352,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725797946402,4.24756,2298.5,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725797946694,0.30457,2298.4,2298.0,0.8951842]
["bitfinex-derivatives","ETHF0:USTF0",1725797946898,0.30457,2298.4,2298.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1725797947287,0.30457,2298.4,2298.0,0.89172391]
["bitfinex-derivatives","ETHF0:USTF0",1725797947496,0.30457,2298.4,2298.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1725797948598,0.30457,2298.4,2298.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1725797949006,0.30457,2298.4,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797949201,4.24756,2298.5,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797950904,0.30457,2298.4,2298.0,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1725797953006,0.30457,2298.4,2298.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1725797953215,0.30457,2298.4,2298.0,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1725797953923,0.30457,2298.4,2298.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1725797954101,0.30458,2298.3,2298.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725797954301,0.3923,2298.2,2297.9,0.52062564]
["bitfinex-derivatives","ETHF0:USTF0",1725797954706,0.3852,2298.1,2297.9,0.21599564]
["bitfinex-derivatives","ETHF0:USTF0",1725797955015,0.7575,2298.1,2297.9,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1725797957117,0.3852,2298.1,2298.0,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1725797957311,0.3923,2298.2,2298.0,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1725797957511,0.3728,2298.3,2298.0,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1725797958116,0.3728,2298.3,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797958712,0.3728,2298.3,2298.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1725797959307,0.3728,2298.3,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797959512,0.3728,2298.3,2298.0,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1725797959713,0.3728,2298.3,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797960306,0.3728,2298.3,2298.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1725797961710,0.3723,2298.2,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725797964207,0.3723,2298.2,2298.1,1.44515426]
["bitfinex-derivatives","ETHF0:USTF0",1725797965222,0.3723,2298.2,2298.1,3.62183789]
["bitfinex-derivatives","ETHF0:USTF0",1725797966716,0.3723,2298.2,2298.1,1.44515426]
["bitfinex-derivatives","ETHF0:USTF0",1725797967213,0.3723,2298.2,2298.1,3.621845]
["bitfinex-derivatives","ETHF0:USTF0",1725797968223,0.3723,2298.2,2298.1,4.19211713]
["bitfinex-derivatives","ETHF0:USTF0",1725797971021,0.3728,2298.3,2298.1,4.19211713]
["bitfinex-derivatives","ETHF0:USTF0",1725797971217,0.3728,2298.3,2298.2,3.31727219]
["bitfinex-derivatives","ETHF0:USTF0",1725797973019,4.43651,2298.9,2298.2,9.73565513]
["bitfinex-derivatives","ETHF0:USTF0",1725797973228,4.43651,2298.9,2298.5,1.44514272]
["bitfinex-derivatives","ETHF0:USTF0",1725797973229,1.1098,2298.8,2298.5,1.44514272]
["bitfinex-derivatives","ETHF0:USTF0",1725797973415,1.41432,2298.8,2298.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797975717,1.1098,2298.8,2298.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797977235,1.41432,2298.8,2298.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797977424,1.1098,2298.8,2298.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797977932,4.43647,2299.2,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725797978119,1.1053,2299.1,2298.7,1.50429272]
["bitfinex-derivatives","ETHF0:USTF0",1725797978431,1.1053,2299.1,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725797979123,1.1053,2299.1,2298.8,1.44510272]
["bitfinex-derivatives","ETHF0:USTF0",1725797979326,1.40978,2299.1,2298.8,1.14059272]
["bitfinex-derivatives","ETHF0:USTF0",1725797979630,1.40978,2299.1,2298.7,1.80881272]
["bitfinex-derivatives","ETHF0:USTF0",1725797979831,3.2078,2299.0,2298.7,1.80881272]
["bitfinex-derivatives","ETHF0:USTF0",1725797982227,3.2078,2299.0,2298.8,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1725797982936,3.2078,2299.0,2298.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1725797983235,3.2078,2299.0,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725797983428,3.51229,2299.0,2298.7,1.80881272]
["bitfinex-derivatives","ETHF0:USTF0",1725797983833,3.51229,2299.0,2298.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725797984031,3.51229,2299.0,2298.6,1.84003272]
["bitfinex-derivatives","ETHF0:USTF0",1725797984428,3.51229,2299.0,2298.7,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1725797985135,3.5123,2299.0,2298.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1725797986326,0.3045,2298.9,2298.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797986522,0.3045,2298.9,2298.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1725797986726,0.3847,2298.8,2298.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1725797986934,0.3584,2298.7,2298.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1725797988239,0.3584,2298.7,2298.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797988441,0.7351,2298.7,2298.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797988746,0.7351,2298.7,2298.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1725797990338,0.7351,2298.7,2298.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725797997956,0.7351,2298.7,2298.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1725798000842,0.7351,2298.7,2298.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725798003647,0.7351,2298.7,2298.5,1.14059272]
["bitfinex-derivatives","ETHF0:USTF0",1725798003848,3.51234,2298.6,2298.3,1.14059272]
["bitfinex-derivatives","ETHF0:USTF0",1725798004045,3.2078,2298.6,2298.4,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1725798004246,0.7351,2298.7,2298.4,1.82235272]
["bitfinex-derivatives","ETHF0:USTF0",1725798004449,0.7351,2298.7,2298.5,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1725798004647,3.2078,2298.9,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725798005959,7.5582,2298.9,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725798006149,3.2078,2298.9,2298.8,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1725798006350,3.2078,2298.9,2298.8,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1725798006664,4.132,2299.3,2299.1,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1725798006960,1.1231,2299.5,2299.2,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1725798007164,1.1231,2299.5,2299.2,2.55658935]
["bitfinex-derivatives","ETHF0:USTF0",1725798007542,1.1231,2299.5,2299.2,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725798007744,1.1231,2299.5,2299.2,2.55658935]
["bitfinex-derivatives","ETHF0:USTF0",1725798008254,1.1231,2299.5,2299.2,1.41736]
["bitfinex-derivatives","ETHF0:USTF0",1725798008455,1.42753,2299.5,2299.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725798008856,3.51224,2299.4,2299.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725798009159,3.51224,2299.4,2299.0,1.13922935]
["bitfinex-derivatives","ETHF0:USTF0",1725798009160,0.30447,2299.2,2299.0,1.13922935]
["bitfinex-derivatives","ETHF0:USTF0",1725798009354,1.1292,2299.1,2299.0,1.13922935]
["bitfinex-derivatives","ETHF0:USTF0",1725798010052,1.1292,2299.1,2298.9,2.20552935]
["bitfinex-derivatives","ETHF0:USTF0",1725798012648,1.1292,2299.1,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725798014256,1.1292,2299.1,2298.9,2.20552935]
["bitfinex-derivatives","ETHF0:USTF0",1725798014654,1.1292,2299.1,2298.9,1.81382935]
["bitfinex-derivatives","ETHF0:USTF0",1725798014863,0.30446,2299.3,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725798015052,1.07306,2299.3,2299.0,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1725798015255,0.7686,2299.3,2299.0,1.44371935]
["bitfinex-derivatives","ETHF0:USTF0",1725798016060,1.07305,2299.3,2298.9,1.81382935]
["bitfinex-derivatives","ETHF0:USTF0",1725798016258,0.3742,2299.2,2298.9,1.81382935]
["bitfinex-derivatives","ETHF0:USTF0",1725798016958,0.67867,2299.2,2298.9,1.50932935]
["bitfinex-derivatives","ETHF0:USTF0",1725798017159,3.2078,2299.0,2298.9,1.13922935]
["bitfinex-derivatives","ETHF0:USTF0",1725798017355,3.2078,2299.0,2298.6,1.18502935]
["bitfinex-derivatives","ETHF0:USTF0",1725798017560,0.30453,2298.7,2298.6,1.18502935]
["bitfinex-derivatives","ETHF0:USTF0",1725798017859,3.51233,2298.7,2298.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798018165,7.86273,2298.7,2298.6,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798018553,0.30456,2298.5,2298.4,1.13922935]
["bitfinex-derivatives","ETHF0:USTF0",1725798018755,0.30458,2298.4,2298.2,1.13922935]
["bitfinex-derivatives","ETHF0:USTF0",1725798018955,0.30458,2298.4,2298.1,1.13922935]
["bitfinex-derivatives","ETHF0:USTF0",1725798018956,0.3726,2298.3,2298.1,1.13922935]
["bitfinex-derivatives","ETHF0:USTF0",1725798019767,0.3726,2298.3,2298.0,4.34702935]
["bitfinex-derivatives","ETHF0:USTF0",1725798021259,0.3726,2298.3,2298.0,6.36253843]
["bitfinex-derivatives","ETHF0:USTF0",1725798021466,0.3726,2298.3,2298.0,4.65164935]
["bitfinex-derivatives","ETHF0:USTF0",1725798022368,0.3726,2298.3,2298.0,4.34702935]
["bitfinex-derivatives","ETHF0:USTF0",1725798023169,0.3726,2298.3,2298.0,1.13922935]
["bitfinex-derivatives","ETHF0:USTF0",1725798026062,0.3726,2298.3,2298.0,1.44384935]
["bitfinex-derivatives","ETHF0:USTF0",1725798029283,0.3726,2298.3,2297.9,2.18565935]
["bitfinex-derivatives","ETHF0:USTF0",1725798029284,0.67718,2298.3,2297.9,2.18565935]
["bitfinex-derivatives","ETHF0:USTF0",1725798030366,0.3726,2298.3,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725798033682,0.3726,2298.3,2298.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1725798034163,0.3726,2298.3,2298.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725798035570,3.9601,2298.4,2298.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725798036873,3.2078,2298.7,2298.6,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1725798037076,3.2078,2298.7,2298.5,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1725798037971,3.2078,2298.7,2298.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1725798038170,0.3799,2298.6,2298.3,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1725798039769,0.68444,2298.6,2298.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725798040078,0.7617,2298.5,2298.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1725798041272,0.7617,2298.5,2298.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725798041577,1.06626,2298.5,2298.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725798041776,1.06626,2298.5,2298.2,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1725798041964,0.7617,2298.5,2298.2,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1725798042169,0.7617,2298.5,2298.3,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1725798042779,0.7617,2298.5,2298.2,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1725798043679,1.06626,2298.5,2298.2,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1725798044072,1.06626,2298.5,2298.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725798044384,1.06626,2298.5,2298.2,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1725798045675,0.30458,2298.3,2298.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725798046069,0.30458,2298.3,2298.0,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1725798046272,0.3736,2298.2,2298.0,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1725798047382,3.51237,2298.4,2298.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1725798047680,3.51237,2298.4,2298.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725798047681,3.5984,2298.4,2298.2,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1725798048070,3.5984,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798049076,7.9496,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798049278,4.7418,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798049578,3.5984,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798049878,7.9496,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798050076,3.5984,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798050279,7.9496,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798050476,0.3906,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798050678,7.9496,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798051887,3.5984,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798052088,7.9496,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798052883,0.7617,2298.5,2298.3,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1725798056982,0.7617,2298.5,2298.3,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1725798058187,3.2078,2298.6,2298.3,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1725798059989,3.51235,2298.6,2298.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725798060191,0.3581,2298.5,2298.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725798060687,0.3886,2298.4,2298.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725798061485,0.3886,2298.4,2298.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725798062589,0.3886,2298.4,2298.3,3.98900117]
["bitfinex-derivatives","ETHF0:USTF0",1725798063583,0.3886,2298.4,2298.3,2.38406908]
["bitfinex-derivatives","ETHF0:USTF0",1725798063778,0.3886,2298.4,2298.3,4.56065263]
["bitfinex-derivatives","ETHF0:USTF0",1725798067085,0.3886,2298.4,2298.3,4.25607263]
["bitfinex-derivatives","ETHF0:USTF0",1725798068287,0.3886,2298.4,2298.3,3.88747263]
["bitfinex-derivatives","ETHF0:USTF0",1725798068695,0.3886,2298.4,2298.3,3.88749715]
["bitfinex-derivatives","ETHF0:USTF0",1725798070492,5.04437,2298.4,2298.3,3.88749715]
["bitfinex-derivatives","ETHF0:USTF0",1725798070696,5.04437,2298.4,2298.3,3.3182058]
["bitfinex-derivatives","ETHF0:USTF0",1725798070889,5.04437,2298.4,2298.2,1.18739773]
["bitfinex-derivatives","ETHF0:USTF0",1725798071190,0.69938,2298.3,2298.2,1.18739773]
["bitfinex-derivatives","ETHF0:USTF0",1725798071391,5.81205,2298.3,2298.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798071691,11.81205,2298.3,2298.2,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798072487,0.30462,2298.0,2297.8,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798072688,4.3448,2297.9,2297.8,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798072887,4.3448,2297.9,2297.7,1.52509773]
["bitfinex-derivatives","ETHF0:USTF0",1725798073108,4.3448,2297.9,2297.8,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798073601,4.3448,2297.9,2297.7,2.09438908]
["bitfinex-derivatives","ETHF0:USTF0",1725798073602,4.3448,2297.9,2297.7,1.52509773]
["bitfinex-derivatives","ETHF0:USTF0",1725798075695,4.64944,2297.9,2297.7,1.52509773]
["bitfinex-derivatives","ETHF0:USTF0",1725798075899,0.30465,2297.8,2297.7,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798076093,4.3448,2297.9,2297.6,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798076296,4.3448,2297.9,2297.7,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798077402,4.3448,2297.9,2297.6,1.44625773]
["bitfinex-derivatives","ETHF0:USTF0",1725798078306,1.137,2297.9,2297.6,1.44625773]
["bitfinex-derivatives","ETHF0:USTF0",1725798078503,3.2078,2297.8,2297.6,1.44625773]
["bitfinex-derivatives","ETHF0:USTF0",1725798080799,3.2078,2297.8,2297.6,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1725798083314,4.352,2297.7,2297.3,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798083612,0.30467,2297.7,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725798083799,0.3576,2297.6,2297.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1725798084508,0.66228,2297.6,2297.2,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1725798084705,0.7193,2297.5,2297.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725798085105,0.30472,2297.3,2297.0,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798085300,3.5654,2297.2,2296.9,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1725798085710,0.7293,2297.1,2296.9,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1725798087314,0.7293,2297.1,2296.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725798087615,0.7293,2297.1,2296.9,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1725798088024,0.7293,2297.1,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725798089707,0.7293,2297.1,2296.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725798090608,0.7293,2297.1,2296.8,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1725798092516,0.7293,2297.1,2296.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1725798095221,0.7293,2297.1,2296.5,1.53159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798095222,4.3536,2297.0,2296.5,1.53159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798095425,3.2078,2296.9,2296.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1725798095610,3.2078,2296.9,2296.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725798095611,3.51258,2296.9,2296.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725798095813,0.3745,2296.8,2296.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725798096422,0.67928,2296.8,2296.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725798097712,0.3745,2296.8,2296.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725798098225,0.3745,2296.8,2296.6,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1725798100322,0.67928,2296.8,2296.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725798100530,0.3745,2296.8,2296.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725798101948,0.67928,2296.8,2296.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725798102229,1.0345,2296.7,2296.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725798102420,0.30481,2296.6,2296.3,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1725798102621,3.51261,2296.6,2296.3,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1725798103023,3.51261,2296.6,2296.3,1.29689258]
["bitfinex-derivatives","ETHF0:USTF0",1725798103724,3.51261,2296.6,2296.3,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1725798103925,3.2078,2296.6,2296.3,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1725798104120,3.2078,2296.6,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725798104534,3.2078,2296.6,2296.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725798104928,3.2078,2296.6,2296.5,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1725798107530,3.2078,2296.6,2296.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725798108937,3.2078,2296.6,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725798109232,0.3838,2296.5,2296.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1725798112427,0.3838,2296.5,2296.3,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1725798113532,0.3838,2296.5,2296.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725798113931,0.68862,2296.5,2296.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725798114327,0.30484,2296.4,2296.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1725798114632,0.30484,2296.4,2296.1,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1725798114633,3.9966,2296.3,2296.1,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1725798114830,3.9966,2296.3,2296.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725798115135,3.5854,2296.2,2296.0,0.51803203]
["bitfinex-derivatives","ETHF0:USTF0",1725798115346,3.5854,2296.2,2296.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725798117033,0.3776,2296.2,2296.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725798117240,0.3776,2296.2,2296.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725798117241,3.5854,2296.2,2296.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725798117444,3.5854,2296.2,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725798117445,7.9406,2296.2,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725798117734,3.5854,2296.2,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725798117931,3.5854,2296.2,2296.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725798118334,3.5854,2296.2,2296.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725798118535,3.89026,2296.2,2295.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725798118738,3.5854,2296.2,2295.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1725798118933,3.5854,2296.2,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725798119538,3.2078,2296.1,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725798121747,3.2078,2296.1,2295.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725798122043,3.2078,2296.1,2295.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1725798123245,3.2078,2296.1,2296.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725798123442,3.2078,2296.1,2295.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725798124042,3.2078,2296.1,2296.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725798124845,3.2078,2296.1,2295.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725798125041,3.2078,2296.1,2295.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1725798126944,3.2078,2296.1,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725798129739,3.2078,2296.1,2295.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725798129950,3.2078,2296.1,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725798130653,3.2078,2296.1,2296.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1725798131355,0.3776,2296.2,2295.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725798131651,0.3776,2296.2,2295.8,4.74359773]
["bitfinex-derivatives","ETHF0:USTF0",1725798131850,0.3776,2296.2,2296.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725798132243,0.3776,2296.2,2296.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725798132751,0.7888,2296.3,2296.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1725798133251,0.7888,2296.3,2296.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725798134047,3.2078,2296.2,2296.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725798134441,0.3745,2296.1,2296.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1725798135152,0.3745,2296.1,2295.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1725798136837,0.3745,2296.1,2295.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725798137044,0.3745,2296.1,2295.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1725798137440,0.3745,2296.1,2295.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1725798138750,0.67938,2296.1,2295.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725798139944,0.67938,2296.1,2295.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1725798141252,3.88718,2296.1,2295.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1725798141446,3.88718,2296.1,2295.8,1.84070773]
["bitfinex-derivatives","ETHF0:USTF0",1725798142345,3.5823,2296.1,2295.7,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798142552,3.88718,2296.1,2295.8,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1725798144152,0.30489,2296.0,2295.7,1.44651773]
["bitfinex-derivatives","ETHF0:USTF0",1725798144353,0.7296,2295.9,2295.7,1.44651773]
["bitfinex-derivatives","ETHF0:USTF0",1725798144754,0.381,2295.8,2295.7,1.44651773]
["bitfinex-derivatives","ETHF0:USTF0",1725798145152,0.381,2295.8,2295.7,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798145356,0.381,2295.8,2295.4,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798145357,13.9448,2295.8,2295.4,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798145555,13.9448,2295.8,2295.1,2.85248681]
["bitfinex-derivatives","ETHF0:USTF0",1725798145556,3.2078,2295.5,2295.1,2.85248681]
["bitfinex-derivatives","ETHF0:USTF0",1725798145853,3.2078,2295.2,2295.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725798146052,3.2078,2295.2,2295.0,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1725798146553,3.2078,2295.2,2295.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725798146761,1.1108,2295.4,2295.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1725798147357,1.1108,2295.4,2295.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725798147358,1.41577,2295.4,2295.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1725798147545,1.41577,2295.4,2295.0,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1725798147957,1.1108,2295.4,2295.0,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1725798148152,0.30499,2295.3,2294.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1725798148454,3.51279,2295.3,2294.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725798148855,3.51279,2295.3,2294.9,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1725798149462,3.2078,2295.3,2295.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1725798149862,3.2078,2295.3,2294.9,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1725798150963,3.51278,2295.3,2294.9,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1725798151461,0.305,2295.2,2294.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725798151765,0.30501,2295.1,2294.7,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1725798151967,0.7533,2295.0,2294.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1725798152457,4.26612,2295.0,2294.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725798154067,4.26612,2295.0,2294.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1725798154563,0.30504,2294.9,2294.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1725798154761,0.30504,2294.9,2294.5,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1725798154966,0.30504,2294.9,2294.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725798156163,0.30503,2294.9,2294.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1725798156365,0.30503,2294.9,2294.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725798156568,3.9611,2295.0,2294.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725798157158,0.30504,2294.9,2294.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725798157553,0.30504,2294.9,2294.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1725798157966,3.9611,2295.0,2294.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725798158169,3.9611,2295.0,2294.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1725798158462,3.9611,2295.0,2294.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725798158767,3.9611,2295.0,2294.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1725798158963,3.9611,2295.0,2294.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725798159160,4.66264,2294.9,2294.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725798159467,3.2078,2294.7,2294.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1725798161067,3.2078,2294.7,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798161671,0.7386,2294.6,2294.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725798162757,0.7386,2294.6,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798162967,1.04368,2294.6,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798163162,0.7386,2294.6,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798163371,0.3658,2294.6,2294.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725798163767,3.2078,2294.7,2294.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1725798164170,3.51287,2294.7,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798164365,0.3769,2294.6,2294.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725798164568,0.3769,2294.6,2294.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725798165165,0.3769,2294.6,2294.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725798165365,0.39,2294.5,2294.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725798165577,0.39,2294.5,2294.3,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1725798165869,0.39,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798166074,0.3903,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798167274,5.0538,2294.4,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798167674,0.30514,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798167875,3.2078,2293.8,2293.2,1.14159773]
["bitfinex-derivatives","ETHF0:USTF0",1725798168081,3.2078,2293.4,2292.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725798168271,3.2078,2293.4,2292.8,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1725798168475,3.51304,2293.4,2292.8,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1725798168771,3.2078,2293.4,2292.8,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1725798169177,3.2078,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798169373,3.2078,2293.1,2292.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725798171171,3.2078,2293.1,2292.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725798171379,0.3053,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798171586,0.69019,2293.0,2292.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725798171771,0.3849,2293.0,2292.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725798172172,3.2078,2292.8,2292.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725798172390,2.55330141,2292.8,2292.7,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725798172576,0.3849,2293.0,2292.7,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725798172772,0.3849,2293.0,2292.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725798172977,3.5927,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798173281,3.5927,2293.0,2292.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725798173878,0.3849,2293.0,2292.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725798174281,3.5927,2293.0,2292.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725798174478,3.5927,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798174680,0.3849,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798174893,0.3849,2293.0,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725798175686,0.3849,2293.0,2292.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725798175883,0.3757,2293.2,2293.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725798176088,0.3757,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798176283,0.3757,2293.2,2293.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725798176498,3.2078,2293.3,2293.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725798178183,3.2078,2293.3,2293.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725798178388,3.2078,2293.3,2293.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725798179995,3.2078,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798180179,3.2078,2293.3,2293.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798180490,3.2078,2293.3,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798180694,3.2078,2293.3,2292.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798181086,3.51305,2293.3,2292.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798181286,3.2078,2293.3,2292.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798181694,0.30526,2293.2,2292.7,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1725798181991,3.2078,2293.0,2292.6,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1725798182206,0.3586,2292.9,2292.7,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1725798182580,0.7679,2293.1,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725798182786,0.392,2293.1,2292.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725798182994,0.392,2293.1,2292.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798183294,0.392,2293.1,2293.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798183892,0.392,2293.1,2292.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798184397,0.392,2293.1,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725798184591,0.392,2293.1,2292.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725798184986,0.392,2293.1,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725798185697,0.392,2293.1,2292.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725798186499,0.392,2293.1,2293.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798186700,3.2078,2293.3,2293.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725798187095,3.2078,2293.3,2293.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725798187600,3.2078,2293.3,2292.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798188595,0.30526,2293.2,2292.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725798188798,3.51305,2293.3,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725798188999,0.30526,2293.2,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725798189199,3.51305,2293.3,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725798189396,0.3675,2293.1,2292.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725798189593,0.3675,2293.1,2292.9,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798190111,0.3675,2293.1,2292.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725798190295,0.3675,2293.1,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725798190499,0.3705,2293.0,2292.7,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1725798190704,0.3632,2292.9,2292.7,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1725798190913,0.3632,2292.9,2292.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725798191100,0.30535,2292.6,2292.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725798191301,3.2078,2292.4,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798191603,3.2078,2292.0,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798191792,3.2078,2292.0,2291.7,0.30887921]
["bitfinex-derivatives","ETHF0:USTF0",1725798192107,7.1715,2292.3,2291.8,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725798192293,3.2078,2291.9,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798192600,3.2078,2292.0,2291.7,0.30887921]
["bitfinex-derivatives","ETHF0:USTF0",1725798192799,0.3715,2292.3,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798193004,3.2078,2292.7,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798193200,3.2078,2292.7,2292.4,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1725798193395,10.0078,2292.7,2292.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1725798193595,0.3771,2292.6,2292.2,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1725798194403,0.3771,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798194701,0.3771,2292.6,2292.2,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1725798194903,0.3771,2292.6,2292.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1725798195203,3.2078,2292.7,2292.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1725798195709,0.3771,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798196002,0.7609,2293.0,2292.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725798196305,3.2078,2293.1,2293.0,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1725798196501,0.379,2293.4,2293.0,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725798196701,0.379,2293.4,2293.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725798197004,0.379,2293.4,2293.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725798197192,3.2078,2293.6,2293.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725798197395,12.99293672,2293.8,2293.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725798198297,12.99293672,2293.8,2293.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725798198605,12.99293672,2293.8,2293.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725798199196,12.99293672,2293.8,2293.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1725798199197,12.99293672,2293.8,2293.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725798199393,12.99293672,2293.8,2293.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1725798199601,12.99293672,2293.8,2293.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725798199802,12.99293672,2293.8,2293.5,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1725798200110,3.2078,2293.8,2293.4,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1725798200407,3.2078,2293.8,2293.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1725798200802,0.3789,2294.0,2293.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725798201002,3.2078,2293.8,2293.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725798201199,0.3789,2294.0,2293.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725798201397,0.3789,2294.0,2293.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725798201593,0.3789,2294.0,2293.7,0.66149]
["bitfinex-derivatives","ETHF0:USTF0",1725798202204,3.2078,2294.2,2293.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1725798204009,3.2078,2294.2,2293.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1725798205200,3.2078,2294.6,2293.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725798205403,0.69836,2294.7,2294.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725798205700,6.8,2294.6,2294.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725798206106,3.2078,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798206311,3.2078,2294.6,2294.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1725798207106,3.2078,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798207107,3.2078,2294.6,2294.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725798208207,3.2078,2294.6,2294.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725798208612,0.3933,2294.7,2294.5,4.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725798208807,3.2078,2294.9,2294.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725798209304,3.2078,2294.9,2294.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1725798209613,3.2078,2294.9,2294.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1725798210107,3.2078,2294.9,2294.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1725798210301,3.2078,2294.9,2294.3,1.35743179]
["bitfinex-derivatives","ETHF0:USTF0",1725798210302,0.30505,2294.8,2294.3,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1725798210508,0.3568,2294.7,2294.3,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1725798211398,0.3568,2294.7,2294.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725798214901,0.3568,2294.7,2294.3,1.28325614]
["bitfinex-derivatives","ETHF0:USTF0",1725798215306,0.3642,2294.6,2294.3,1.28325614]
["bitfinex-derivatives","ETHF0:USTF0",1725798215706,0.3642,2294.6,2294.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725798216113,0.3642,2294.6,2294.3,1.28325614]
["bitfinex-derivatives","ETHF0:USTF0",1725798216819,0.3642,2294.6,2294.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725798217006,0.3568,2294.7,2294.3,0.97814614]
["bitfinex-derivatives","ETHF0:USTF0",1725798217205,0.3568,2294.7,2294.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1725798219011,0.66186,2294.7,2294.3,0.97814614]
["bitfinex-derivatives","ETHF0:USTF0",1725798219311,0.66186,2294.7,2294.3,1.28325614]
["bitfinex-derivatives","ETHF0:USTF0",1725798219910,0.3568,2294.7,2294.3,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1725798222310,0.66186,2294.7,2294.3,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1725798222512,0.3568,2294.7,2294.3,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1725798222711,0.66186,2294.7,2294.3,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1725798223616,0.66186,2294.7,2294.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1725798223811,0.66186,2294.7,2294.3,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1725798224012,0.66186,2294.7,2294.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725798225517,0.30507,2294.6,2294.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1725798225814,0.30511,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798228728,4.25549,2294.5,2294.2,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1725798229228,4.25549,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798229835,4.25549,2294.5,2294.2,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1725798230128,4.25549,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798230716,4.25549,2294.5,2294.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725798231111,1.04769,2294.5,2294.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725798231526,1.0477,2294.5,2294.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1725798231733,0.7426,2294.5,2293.0,4.37207442]
["bitfinex-derivatives","ETHF0:USTF0",1725798231942,0.7426,2294.5,2291.7,1.13777748]
["bitfinex-derivatives","ETHF0:USTF0",1725798231943,0.30538,2292.3,2291.7,1.13777748]
["bitfinex-derivatives","ETHF0:USTF0",1725798232234,3.2078,2292.7,2291.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725798232414,0.30536,2292.5,2291.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725798232620,0.30535,2292.6,2291.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725798232826,3.2078,2292.5,2291.9,0.59944077]
["bitfinex-derivatives","ETHF0:USTF0",1725798233019,3.2078,2292.5,2292.0,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1725798233218,3.2078,2292.8,2292.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1725798233430,3.2078,2292.8,2292.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798233624,3.51308,2293.1,2292.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798233819,3.2078,2292.8,2292.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798234417,3.2078,2292.5,2292.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798234722,3.2078,2292.8,2292.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798235031,3.51313,2292.8,2292.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798235231,3.2078,2292.5,2292.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798235926,3.51313,2292.8,2292.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798236627,3.2078,2292.5,2292.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798236835,3.2078,2292.5,2292.4,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1725798237918,3.2078,2292.5,2292.4,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1725798238435,2.6141,2292.5,2292.4,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1725798239129,2.6141,2292.5,2292.4,45.83817]
["bitfinex-derivatives","ETHF0:USTF0",1725798239546,2.6141,2292.5,2292.4,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725798239833,2.6141,2292.5,2292.4,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1725798240528,2.6141,2292.5,2292.4,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1725798241432,2.6141,2292.5,2292.4,45.83817]
["bitfinex-derivatives","ETHF0:USTF0",1725798242226,4.43728,2293.1,2292.4,45.83817]
["bitfinex-derivatives","ETHF0:USTF0",1725798242432,4.43728,2293.1,2292.5,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1725798242433,3.2078,2292.8,2292.5,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1725798243924,3.2078,2292.8,2292.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725798246830,3.51311,2292.8,2292.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725798249242,3.2078,2292.8,2292.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725798250728,7.3398,2293.1,2292.6,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1725798251834,7.3398,2293.1,2292.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725798251835,3.51304,2293.4,2292.8,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1725798252055,3.51304,2293.4,2292.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725798252234,3.51304,2293.4,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798253042,0.30525,2293.3,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798254639,3.51304,2293.4,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798254846,3.2078,2293.4,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798255338,3.51304,2293.4,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798255733,3.2078,2293.4,2293.0,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1725798256137,3.2078,2293.4,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798256339,3.51303,2293.4,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798257538,3.2078,2293.4,2293.0,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1725798258043,3.2078,2293.4,2293.1,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1725798259245,3.2078,2293.4,2293.0,0.60255027]
["bitfinex-derivatives","ETHF0:USTF0",1725798259557,3.2078,2293.4,2293.2,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1725798259741,3.2078,2293.4,2293.3,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725798259936,3.2078,2293.4,2293.3,5.05575]
["bitfinex-derivatives","ETHF0:USTF0",1725798260434,7.64499,2293.8,2293.3,5.05575]
["bitfinex-derivatives","ETHF0:USTF0",1725798260640,7.64499,2293.8,2293.3,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1725798261038,7.64499,2293.8,2293.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725798261237,3.2078,2293.5,2293.0,0.60255027]
["bitfinex-derivatives","ETHF0:USTF0",1725798261431,3.2078,2293.5,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798261432,0.30527,2293.1,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798261853,3.51307,2293.2,2293.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798262441,3.51307,2293.2,2292.7,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1725798262442,0.30531,2292.8,2292.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725798262637,3.2078,2292.9,2292.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798262939,3.2078,2292.5,2292.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798264244,3.51315,2292.5,2292.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798264640,3.2078,2292.5,2292.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798265637,3.2078,2292.5,2292.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1725798267444,3.2078,2292.5,2292.3,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1725798267643,3.2078,2292.5,2292.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1725798268646,3.2078,2292.5,2292.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725798268841,3.2078,2292.5,2292.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725798269042,0.30539,2292.3,2291.8,0.52472906]
["bitfinex-derivatives","ETHF0:USTF0",1725798269247,3.2078,2292.0,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798269643,3.2078,2292.0,2291.7,0.30888921]
["bitfinex-derivatives","ETHF0:USTF0",1725798269950,3.2078,2292.3,2291.9,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725798270342,3.51318,2292.3,2291.8,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725798270740,3.2078,2292.3,2291.7,0.22086984]
["bitfinex-derivatives","ETHF0:USTF0",1725798271059,3.2078,2292.3,2291.9,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725798271442,3.2078,2292.3,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798271644,0.3054,2292.2,2291.7,0.30887921]
["bitfinex-derivatives","ETHF0:USTF0",1725798272457,3.51319,2292.3,2291.8,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725798272947,0.3054,2292.2,2291.7,0.30887921]
["bitfinex-derivatives","ETHF0:USTF0",1725798273853,3.51319,2292.3,2291.8,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1725798274143,0.49796436,2292.2,2291.7,0.30887921]
["bitfinex-derivatives","ETHF0:USTF0",1725798274347,0.30545,2291.8,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798274560,0.4980191,2291.8,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798274750,5.2364191,2291.8,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798275442,11.6300629,2291.8,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798275649,11.63005574,2291.8,2291.7,0.00342921]
["bitfinex-derivatives","ETHF0:USTF0",1725798276249,0.30551,2291.4,2291.1,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1725798276445,0.1925691,2291.3,2291.1,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1725798276845,0.1925691,2291.3,2291.1,0.30918561]
["bitfinex-derivatives","ETHF0:USTF0",1725798277253,0.1925691,2291.3,2291.1,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1725798277445,3.2078,2291.4,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725798277648,0.19259134,2291.3,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725798277952,3.2078,2291.4,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798278150,3.2078,2291.4,2291.3,4.66951]
["bitfinex-derivatives","ETHF0:USTF0",1725798279252,3.2078,2291.4,2291.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725798279444,3.2078,2291.7,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798279644,0.19259339,2291.6,2291.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725798279845,3.2078,2291.7,2291.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1725798280046,0.19259971,2291.6,2291.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725798280447,3.2078,2291.7,2291.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1725798280649,0.19259133,2291.6,2291.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725798280848,0.19259455,2291.5,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798281051,3.2078,2291.7,2291.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798281256,0.19257204,2291.6,2291.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798281452,3.2078,2291.7,2291.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798281657,0.19256872,2291.6,2291.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798281846,3.2078,2291.7,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798282057,0.19257313,2291.6,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798282352,3.51326,2291.7,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798282558,0.19256771,2291.6,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798282857,3.2078,2291.7,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798283055,0.19256465,2291.6,2291.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725798283258,3.2078,2291.7,2291.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725798283854,3.2078,2291.7,2291.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725798284061,0.1925388,2291.6,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798284251,3.2078,2291.7,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798284757,3.51326,2291.7,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798285060,0.19256657,2291.6,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798285358,3.2078,2291.7,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798285564,3.2078,2291.7,2291.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798285860,3.2078,2291.7,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798286156,3.51326,2291.7,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798286363,3.2078,2291.7,2291.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725798286567,3.2078,2291.7,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798286854,3.51326,2291.7,2291.2,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1725798287059,0.5042,2291.6,2291.2,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1725798287258,0.80967,2291.6,2291.2,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1725798287649,0.5042,2291.6,2291.2,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1725798287861,0.5042,2291.6,2291.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725798288053,3.2078,2291.7,2291.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725798288362,3.2078,2291.7,2291.5,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725798288561,3.2078,2291.7,2291.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725798288859,3.2078,2291.7,2291.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725798290757,3.2078,2291.7,2291.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725798291165,3.2078,2291.7,2291.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725798291654,3.2078,2291.7,2291.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725798292071,4.364,2291.6,2291.1,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1725798292258,3.2078,2291.2,2291.1,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1725798292757,13.5726,2291.2,2291.1,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1725798293057,13.87813,2291.2,2291.1,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1725798293561,7.5726,2291.2,2291.1,0.00365561]
["bitfinex-derivatives","ETHF0:USTF0",1725798294763,0.30556,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798295263,4.5118,2290.9,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798295569,0.30556,2291.0,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798295858,4.67035,2291.1,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798296063,0.30555,2291.0,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798296563,0.30557,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798296858,4.3648,2291.0,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798296859,0.30556,2291.0,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798298360,0.30555,2291.0,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798298561,4.67035,2291.0,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798298753,0.30555,2291.0,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798299269,0.68105,2291.1,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725798299750,0.68105,2291.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798300060,0.147,2291.3,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725798300061,0.30552,2291.3,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725798300255,0.30552,2291.3,2290.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798300256,3.2078,2291.2,2291.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725798300849,7.5726,2291.2,2291.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725798301065,7.87813,2291.2,2291.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725798301562,7.87813,2291.2,2290.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725798301859,3.51333,2291.2,2290.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725798302451,3.2078,2291.2,2290.9,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1725798303156,3.2078,2291.5,2290.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725798303357,0.30546,2291.7,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798303563,4.132,2291.8,2291.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725798303864,0.49801395,2291.7,2291.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1725798304157,0.30546,2291.7,2291.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725798304562,0.30545,2291.8,2291.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725798304755,0.19257417,2291.7,2291.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1725798305061,0.30545,2291.8,2291.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1725798305268,0.4980251,2291.7,2291.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725798305559,0.1925651,2291.6,2291.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725798306067,0.19256434,2291.5,2291.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725798306263,0.19256434,2291.5,2291.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1725798306464,4.55656434,2291.5,2291.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725798306676,4.55656434,2291.5,2291.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725798306968,5.25569979,2291.5,2291.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725798307164,5.25569979,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798307165,10.55656434,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798307481,0.30553,2291.2,2291.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725798307764,0.19256434,2291.1,2291.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725798308969,0.19256434,2291.1,2291.0,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1725798309264,0.19267959,2291.1,2291.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725798309467,0.19267959,2291.1,2291.0,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1725798309658,3.2078,2291.3,2291.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725798309860,0.19269954,2291.2,2291.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725798310469,0.19269954,2291.2,2291.1,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1725798310767,9.33411457,2291.7,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798310768,1.13060475,2291.6,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725798310970,0.58651035,2291.5,2291.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1725798311165,0.19266689,2291.5,2291.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1725798311358,0.19266689,2291.6,2291.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1725798311559,0.19266689,2291.5,2291.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1725798314369,0.19266689,2291.5,2291.4,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725798314571,0.19266689,2291.5,2291.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1725798315972,1.13060475,2291.8,2291.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1725798316266,1.13060475,2291.8,2291.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725798316471,1.71703983,2291.8,2291.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725798317864,0.85928531,2291.8,2291.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725798318078,1.72052014,2291.8,2291.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725798318470,1.99352518,2291.8,2291.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725798318769,0.85928344,2291.8,2291.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725798318970,0.46547992,2291.8,2291.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725798319177,2.54813589,2291.8,2291.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725798320371,2.85358589,2291.8,2291.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1725798320968,7.21678589,2291.8,2291.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725798321272,2.82361974,2291.6,2291.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725798321473,1.16476132,2291.6,2291.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725798321769,5.52876132,2291.6,2291.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725798322164,4.66947,2291.6,2291.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725798322366,5.5288582,2291.6,2291.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725798322778,0.30549,2291.5,2291.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725798323077,0.30551,2291.4,2291.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725798323275,2.29949553,2291.3,2291.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725798323476,0.58648993,2291.2,2291.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725798323868,0.58648993,2291.2,2290.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725798323869,15.29368726,2291.2,2290.9,1.13434827]
["bitfinex-derivatives","ETHF0:USTF0",1725798324078,0.30556,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798324372,1.13433473,2290.8,2290.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725798324683,0.19265051,2290.7,2290.6,1.43995827]
["bitfinex-derivatives","ETHF0:USTF0",1725798325376,0.58642937,2290.7,2290.5,2.20375827]
["bitfinex-derivatives","ETHF0:USTF0",1725798325570,1.13433473,2290.9,2290.6,1.13434827]
["bitfinex-derivatives","ETHF0:USTF0",1725798325768,0.58641871,2290.8,2290.5,2.20375827]
["bitfinex-derivatives","ETHF0:USTF0",1725798326071,1.13433473,2290.9,2290.6,1.43995827]
["bitfinex-derivatives","ETHF0:USTF0",1725798326072,0.58641871,2290.7,2290.6,1.43995827]
["bitfinex-derivatives","ETHF0:USTF0",1725798326276,0.19263944,2290.7,2290.6,1.43995827]
["bitfinex-derivatives","ETHF0:USTF0",1725798326472,0.19263944,2290.7,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725798327174,0.19263944,2290.7,2290.6,1.43995827]
["bitfinex-derivatives","ETHF0:USTF0",1725798327972,0.19263944,2290.7,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725798328684,0.19263547,2290.7,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725798329690,0.19263547,2290.7,2290.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725798329691,10.95201524,2290.7,2290.4,1.13434827]
["bitfinex-derivatives","ETHF0:USTF0",1725798329988,0.30566,2290.3,2289.9,1.13434827]
["bitfinex-derivatives","ETHF0:USTF0",1725798330170,4.92768702,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798330366,0.58641524,2290.1,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725798330575,0.19263547,2290.0,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725798331580,0.19263547,2290.0,2289.8,0.52725579]
["bitfinex-derivatives","ETHF0:USTF0",1725798331772,1.13347178,2290.3,2289.8,0.52725579]
["bitfinex-derivatives","ETHF0:USTF0",1725798331972,0.58640657,2290.2,2289.8,0.52725579]
["bitfinex-derivatives","ETHF0:USTF0",1725798332173,0.19265524,2290.1,2289.8,0.52725579]
["bitfinex-derivatives","ETHF0:USTF0",1725798332378,1.43911178,2290.4,2289.8,0.52725579]
["bitfinex-derivatives","ETHF0:USTF0",1725798332379,0.19265524,2290.0,2289.8,0.52725579]
["bitfinex-derivatives","ETHF0:USTF0",1725798332582,1.13347178,2290.4,2289.8,0.22154579]
["bitfinex-derivatives","ETHF0:USTF0",1725798332773,0.58635841,2290.3,2289.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725798332969,0.19263826,2290.2,2290.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725798333179,0.19263826,2290.1,2290.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725798333583,4.55903826,2290.1,2290.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725798333787,0.19263826,2290.1,2290.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725798334682,0.19263826,2290.1,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725798334880,1.43911178,2290.4,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725798335081,1.13347178,2290.4,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725798335273,0.58634956,2290.3,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725798335481,3.2078,2290.2,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725798335679,3.40042934,2290.2,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725798335886,0.19262934,2290.1,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725798337187,4.55902934,2290.1,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725798337585,0.19262934,2290.1,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725798338692,3.2078,2290.2,2290.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725798339777,4.55902932,2290.1,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725798339986,0.3057,2289.9,2289.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725798340286,0.19262932,2289.8,2289.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725798340483,3.2078,2290.2,2289.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725798340681,3.2078,2290.2,2289.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725798340886,4.77235185,2290.1,2289.3,0.21656217]
["bitfinex-derivatives","ETHF0:USTF0",1725798341187,0.19262206,2290.0,2289.7,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1725798341391,0.3677,2290.1,2289.7,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1725798341595,0.67337,2290.1,2289.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725798341889,0.19262252,2290.0,2289.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725798342092,0.67338,2290.1,2289.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725798342285,5.00373381,2289.9,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725798342485,5.00373381,2289.9,2289.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1725798342686,0.64589,2290.0,2289.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1725798343185,0.3402,2290.0,2289.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1725798343585,0.64589,2290.0,2289.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1725798344683,0.30569,2290.0,2289.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1725798345085,0.30569,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798345285,0.3677,2290.1,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798345583,4.67289,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798345882,4.3672,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798346487,4.67289,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798347097,4.86552455,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798347595,4.67289,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798349799,4.3672,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798349996,4.67289,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798350586,4.3672,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798351290,4.67289,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798352393,10.67289,2290.0,2289.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798353689,15.10567672,2290.0,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798353888,0.30577,2289.4,2289.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1725798354090,0.30579,2289.3,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798354295,4.23019,2289.3,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798354497,4.23019,2289.3,2288.8,0.95771072]
["bitfinex-derivatives","ETHF0:USTF0",1725798354498,3.9244,2289.3,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798354905,4.23018,2289.3,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798355199,3.9244,2289.3,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798355496,3.2078,2289.3,2289.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798355691,3.2078,2289.3,2289.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725798355894,3.51358,2289.3,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798356199,3.2078,2289.3,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798356388,3.2078,2289.3,2288.9,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1725798356389,3.51358,2289.3,2288.9,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1725798356787,3.2078,2289.3,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798356992,3.51358,2289.3,2288.9,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1725798357298,3.51359,2289.3,2288.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725798357496,3.51359,2289.3,2288.9,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1725798357688,3.51359,2289.3,2288.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725798358293,3.51358,2289.3,2288.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725798358494,3.2078,2289.3,2288.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725798358792,0.3767,2289.8,2289.4,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725798358992,3.2078,2290.0,2289.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1725798359197,0.3401,2290.2,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725798359397,0.3401,2290.2,2289.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725798359803,0.3401,2290.2,2290.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725798359993,3.5697,2290.3,2290.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725798360601,3.2078,2290.3,2290.0,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1725798360794,3.2078,2290.3,2290.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725798361202,3.2078,2290.3,2290.0,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1725798361591,3.2078,2290.3,2290.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725798361790,3.2078,2290.3,2290.0,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1725798361992,0.37,2290.6,2290.0,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1725798361993,3.88341,2290.6,2290.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725798362197,3.88341,2290.6,2290.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725798362198,3.5778,2290.6,2290.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1725798362395,0.37,2290.6,2290.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725798362598,3.85307,2290.9,2290.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725798362906,0.49819713,2290.8,2290.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725798363095,3.85307,2290.9,2290.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725798363403,0.1926232,2290.8,2290.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725798363597,3.2078,2290.9,2290.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725798363802,0.19263809,2290.8,2290.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725798364102,3.2078,2290.9,2290.5,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1725798364307,3.2078,2290.9,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725798365097,3.2078,2290.9,2290.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725798365502,8.38564125,2291.0,2290.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725798365707,8.38564125,2291.0,2290.5,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1725798366011,8.38564125,2291.0,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725798366598,0.67553,2291.2,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725798366807,0.19270697,2291.1,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725798366996,0.19270697,2291.0,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725798367198,0.30553,2291.2,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725798367398,0.30553,2291.2,2290.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725798367399,0.19270663,2291.1,2290.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725798367599,3.2078,2290.7,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798367801,0.4983288,2290.6,2290.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725798368015,0.30563,2290.5,2290.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725798368204,0.4983488,2290.4,2290.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725798368395,0.1927088,2290.3,2290.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725798368595,0.1927088,2290.2,2290.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725798368807,0.1927088,2290.2,2290.1,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1725798369598,0.19267765,2290.2,2290.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725798370006,0.19267765,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798370208,0.19267765,2290.1,2289.6,4.24803]
["bitfinex-derivatives","ETHF0:USTF0",1725798370413,0.19267939,2290.0,2289.6,4.24803]
["bitfinex-derivatives","ETHF0:USTF0",1725798370602,0.30567,2290.2,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798370808,1.43484865,2290.3,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798371105,0.19267726,2290.1,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725798371310,0.19267726,2290.0,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725798371511,0.19267726,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725798372010,0.19267726,2289.9,2289.8,4.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725798372798,5.29680767,2290.4,2289.8,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1725798372799,4.33699865,2290.4,2289.8,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1725798373006,4.33699865,2290.4,2289.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725798373007,0.58647922,2290.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798373315,0.58647922,2290.3,2289.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725798373316,5.19656466,2290.2,2289.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725798373514,0.30575,2289.6,2289.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725798373808,0.58649032,2289.5,2289.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725798374013,1.1310082,2289.6,2289.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725798374014,1.4367482,2289.6,2289.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725798374211,0.58638705,2289.4,2289.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725798374407,0.19266421,2289.3,2289.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725798374810,0.19266704,2289.5,2289.2,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1725798375004,0.19261861,2289.4,2289.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1725798375209,0.19261861,2289.4,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725798375722,0.19261861,2289.4,2289.3,10.67378]
["bitfinex-derivatives","ETHF0:USTF0",1725798376011,1.1310082,2289.9,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725798376212,1.1310082,2289.9,2289.3,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1725798376213,0.58632508,2289.8,2289.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798376419,1.1310082,2289.9,2289.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725798376716,0.58632417,2289.8,2289.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725798376914,0.58632417,2289.8,2289.7,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1725798377122,0.19261487,2289.8,2289.7,5.05283]
["bitfinex-derivatives","ETHF0:USTF0",1725798377704,0.19261487,2289.8,2289.7,11.05283]
["bitfinex-derivatives","ETHF0:USTF0",1725798377909,1.1310082,2290.2,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725798378109,0.19261432,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798378314,5.2630082,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798378618,5.67930767,2290.6,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798378619,0.19262752,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798378816,0.19262752,2290.2,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725798379019,0.19262752,2290.2,2290.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725798379221,1.1310082,2290.5,2290.0,4.67208]
["bitfinex-derivatives","ETHF0:USTF0",1725798379512,0.58641863,2290.4,2289.9,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725798379723,1.1310082,2290.5,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725798379724,0.19264272,2290.3,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725798379925,1.1310082,2290.5,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798380105,0.58645038,2290.4,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798380304,0.19265222,2290.3,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798380511,1.1310082,2290.5,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798380512,0.58646231,2290.4,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798380708,0.19265222,2290.3,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798380919,0.19265222,2290.4,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798381122,0.58645938,2290.4,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798383418,0.19266208,2290.3,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798384018,0.19266208,2290.3,2290.2,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1725798384423,0.19266208,2290.3,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798384623,0.19266208,2290.3,2290.2,5.03326]
["bitfinex-derivatives","ETHF0:USTF0",1725798384926,0.19266208,2290.3,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798386623,1.1310082,2290.5,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798386823,0.19265039,2290.3,2290.2,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1725798387023,0.19265039,2290.4,2290.2,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1725798387325,0.19265039,2290.3,2290.2,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1725798387822,0.19265039,2290.3,2290.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725798389718,13.5742,2290.3,2289.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725798390027,0.30568,2290.1,2289.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725798390328,0.19270446,2290.0,2289.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725798391830,0.58662002,2290.0,2289.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725798392027,5.23111822,2290.0,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725798392227,0.19270446,2289.9,2289.5,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1725798392523,0.19270446,2289.9,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798392726,0.19270446,2289.8,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798393026,0.19270446,2289.8,2289.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725798393027,1.1310082,2290.1,2289.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798393323,1.1310082,2290.1,2289.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725798393324,0.19269741,2290.0,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798393519,0.58653396,2290.0,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798393823,0.19269741,2289.9,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798394024,0.19269741,2289.8,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798394234,0.19269519,2289.8,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798394421,0.19269519,2289.8,2289.7,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1725798395729,1.8835082,2290.2,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725798395924,0.58654851,2290.1,2289.8,4.27281]
["bitfinex-derivatives","ETHF0:USTF0",1725798396353,0.58654851,2290.1,2290.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725798396628,0.19269383,2290.1,2290.0,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725798396941,0.19269383,2290.1,2290.0,4.67208]
["bitfinex-derivatives","ETHF0:USTF0",1725798397125,0.19269383,2290.1,2290.0,5.06158]
["bitfinex-derivatives","ETHF0:USTF0",1725798398823,0.19269383,2290.1,2290.0,8.26938]
["bitfinex-derivatives","ETHF0:USTF0",1725798399026,0.19270156,2290.4,2290.0,8.26938]
["bitfinex-derivatives","ETHF0:USTF0",1725798399227,0.58659052,2290.3,2290.0,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1725798399526,0.19270156,2290.2,2290.0,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1725798399738,1.1310082,2290.4,2290.0,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1725798399739,0.19270774,2290.1,2290.0,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1725798400136,0.19270774,2290.1,2290.0,8.26938]
["bitfinex-derivatives","ETHF0:USTF0",1725798400521,0.30562,2290.5,2290.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725798400522,1.1310082,2290.5,2290.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725798400827,0.58662629,2290.4,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725798401023,0.19271099,2290.4,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725798401223,0.58663414,2290.4,2290.3,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1725798401735,0.19271099,2290.4,2290.3,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1725798402539,1.1310082,2290.6,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725798402742,0.58673277,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725798405653,1.1310082,2290.6,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725798405951,0.58672327,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725798406357,0.58675037,2290.5,2290.4,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1725798406948,0.58675037,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725798409966,0.19274569,2290.5,2290.4,10.67123]
["bitfinex-derivatives","ETHF0:USTF0",1725798410259,4.3388082,2290.9,2290.4,10.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725798410459,0.58684361,2290.8,2290.7,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725798410864,0.58684361,2290.8,2290.7,4.67118]
["bitfinex-derivatives","ETHF0:USTF0",1725798412459,0.58684361,2290.8,2290.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725798412663,1.71785181,2290.8,2290.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725798412963,1.1310082,2290.8,2290.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725798413167,0.58707535,2290.7,2290.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725798414362,0.19284771,2290.7,2290.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1725798414767,0.19284771,2290.7,2290.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1725798415360,0.19284771,2290.7,2290.6,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1725798415556,0.19284771,2290.7,2290.6,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1725798415858,0.19284771,2290.7,2290.6,11.0482]
["bitfinex-derivatives","ETHF0:USTF0",1725798416469,1.1310082,2291.0,2290.7,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725798416762,1.1310082,2291.0,2290.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725798416967,5.2630082,2291.1,2290.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725798417162,1.1310082,2291.1,2290.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725798417359,1.1310082,2291.2,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725798417562,1.1310082,2291.3,2291.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725798418272,1.1310082,2291.4,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725798419168,1.1310082,2291.5,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725798419475,1.1310082,2291.7,2291.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725798419768,1.4364582,2291.8,2291.3,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1725798419971,1.1310082,2291.7,2291.3,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1725798420274,1.1310082,2291.7,2291.4,0.61616176]
["bitfinex-derivatives","ETHF0:USTF0",1725798420463,1.4364682,2291.7,2291.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725798420659,1.1310082,2291.6,2291.3,3.43073257]
["bitfinex-derivatives","ETHF0:USTF0",1725798420860,1.1310082,2291.6,2291.3,3.73624257]
["bitfinex-derivatives","ETHF0:USTF0",1725798421069,1.1310082,2291.6,2291.3,3.43073257]
["bitfinex-derivatives","ETHF0:USTF0",1725798421370,1.1310082,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798421566,1.5084082,2291.3,2290.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725798421770,1.8746082,2291.3,2290.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725798422163,1.4972082,2291.3,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725798422364,1.4972082,2291.3,2290.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1725798422566,0.30553,2291.2,2290.7,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725798422772,0.30553,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798423162,0.30553,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798423367,1.4365382,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798424268,0.30554,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798424574,0.30554,2291.1,2290.7,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1725798424773,1.1310082,2291.2,2290.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725798424976,0.388,2291.0,2290.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725798425170,0.388,2291.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798425573,0.30558,2290.9,2290.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725798425765,0.30558,2290.8,2290.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725798426083,0.19284137,2290.7,2290.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725798426269,1.06797,2290.9,2290.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725798426577,0.19283703,2290.8,2290.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725798426780,0.19283703,2290.7,2290.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725798426983,1.5190082,2291.0,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725798427274,0.58701684,2290.9,2290.5,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1725798427468,0.58701684,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798430171,0.19282372,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798430374,0.19282372,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798430579,0.19282372,2290.8,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725798430776,0.19282372,2290.9,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725798430974,0.19282372,2290.8,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725798431278,1.1310082,2291.1,2290.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725798431476,0.58697983,2291.0,2290.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725798431680,0.19280928,2290.9,2290.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725798432378,0.19280928,2290.9,2290.8,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1725798432974,0.19280928,2290.9,2290.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725798433178,0.19280928,2290.8,2290.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725798433375,0.3776,2291.0,2290.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725798433578,0.19282103,2290.9,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725798433774,0.3776,2291.0,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725798433982,1.1310082,2291.1,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725798434172,7.3398,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798434173,1.1310082,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798434372,1.1310082,2291.4,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725798434972,0.19280455,2291.3,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725798435173,0.19280455,2291.3,2291.0,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1725798435369,0.58700858,2291.3,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725798435578,0.19280455,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798435780,0.19280455,2291.1,2290.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1725798436391,0.19280455,2291.1,2290.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725798438479,0.19280455,2291.1,2290.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725798438673,0.19280455,2291.1,2290.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725798438674,0.30556,2291.0,2290.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725798438878,0.19280455,2290.9,2290.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725798439285,0.58699336,2290.9,2290.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725798439484,1.71800156,2290.9,2290.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725798439787,0.19280455,2290.8,2290.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725798440084,0.19280455,2290.8,2290.5,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1725798440283,0.55280455,2290.8,2290.5,3.89931]
["bitfinex-derivatives","ETHF0:USTF0",1725798440485,0.19280455,2290.7,2290.5,3.89931]
["bitfinex-derivatives","ETHF0:USTF0",1725798441282,0.19280455,2290.7,2290.5,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1725798441683,0.58700215,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798442386,0.30561,2290.6,2290.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725798442687,0.19280455,2290.5,2290.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725798442878,0.58699252,2290.5,2290.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725798444685,6.38922072,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798444883,0.58699252,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798445087,2.80239732,2290.3,2289.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725798445282,1.13515447,2289.9,2289.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725798445487,0.58693029,2289.8,2289.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725798445788,0.58693029,2289.8,2289.7,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1725798445986,0.58693029,2289.8,2289.7,3.90873]
["bitfinex-derivatives","ETHF0:USTF0",1725798446178,0.58693029,2289.8,2289.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725798446784,0.58693029,2289.8,2289.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725798446993,0.58693029,2289.8,2289.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725798447294,0.58693029,2289.8,2289.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725798447589,0.58693029,2289.8,2289.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725798448386,0.58693029,2289.8,2289.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725798448593,0.58693029,2289.8,2289.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725798448787,0.58693029,2289.8,2289.7,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1725798449188,0.58693029,2289.8,2289.7,3.90873]
["bitfinex-derivatives","ETHF0:USTF0",1725798449993,0.58693029,2289.8,2289.7,8.27593]
["bitfinex-derivatives","ETHF0:USTF0",1725798450593,0.58693029,2289.8,2289.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725798450793,1.13515447,2290.1,2289.7,8.27593]
["bitfinex-derivatives","ETHF0:USTF0",1725798450991,1.13515447,2290.1,2289.8,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1725798451295,0.66703914,2290.0,2289.8,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1725798451492,0.67782126,2290.2,2290.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725798451689,4.34295447,2290.3,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725798451690,0.85974409,2290.1,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725798452595,0.85974409,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798453085,0.85974409,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798453398,0.85974409,2290.1,2289.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725798453399,0.85974409,2290.0,2289.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725798453594,0.85974409,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798453787,0.85974409,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798453990,4.3672,2289.8,2289.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725798454190,0.85970314,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798454496,0.85970314,2289.7,2288.9,1.70154433]
["bitfinex-derivatives","ETHF0:USTF0",1725798454497,0.30575,2289.6,2289.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725798454685,1.32892811,2289.6,2289.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1725798454890,0.66195,2289.6,2289.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1725798455191,1.70074497,2289.6,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725798455495,0.85969602,2289.5,2289.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725798455801,0.85969602,2289.4,2289.2,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1725798456000,0.58659545,2289.3,2289.2,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1725798458403,0.66192,2289.8,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725798458600,0.58628168,2289.7,2289.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725798458788,4.132,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798458989,0.19260965,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798459195,0.7749,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798459493,0.19261301,2290.2,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725798459695,0.19261301,2290.1,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725798460005,1.08055,2290.3,2289.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725798460299,0.19261212,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798460704,0.7749,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798460903,0.19260557,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798461108,0.7749,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798461805,0.3944,2290.3,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725798462012,4.5142,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798462198,4.5142,2290.5,2290.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725798462199,0.68782,2290.5,2290.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725798463407,0.30564,2290.4,2289.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725798463704,0.3652,2290.3,2289.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725798463904,0.3652,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798464300,0.3652,2290.3,2290.0,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725798464608,0.3652,2290.3,2290.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725798464914,0.3652,2290.3,2290.0,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1725798465093,3.2078,2290.1,2289.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725798465297,3.51352,2289.8,2289.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725798465598,0.3652,2289.7,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725798466207,0.67093,2289.7,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725798466413,0.3652,2289.7,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725798466705,0.3652,2289.7,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725798468607,0.30571,2289.9,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725798469297,0.30572,2289.8,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725798470003,0.30572,2289.8,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725798470409,0.19261014,2289.7,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725798470606,0.30572,2289.8,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725798470808,0.19261679,2289.7,2289.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725798471006,0.30572,2289.8,2289.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725798471217,0.19261596,2289.7,2289.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725798471511,0.19261596,2289.6,2289.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725798472511,0.30575,2289.6,2289.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798472712,0.19261596,2289.5,2289.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725798472911,0.30573,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798473107,0.5862795,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798473511,0.19261519,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798473814,0.85938608,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798474012,0.85938608,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798474213,0.85938608,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798474410,0.85938608,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798474714,0.30572,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798475010,0.98295101,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798475216,0.85941158,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798475507,0.1926229,2289.7,2289.6,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725798475811,0.85939498,2289.7,2289.6,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725798476020,1.05201436,2289.7,2289.6,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1725798477817,1.05201436,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798478012,1.05201436,2289.7,2289.3,3.90347]
["bitfinex-derivatives","ETHF0:USTF0",1725798478013,0.19261938,2289.6,2289.3,3.90347]
["bitfinex-derivatives","ETHF0:USTF0",1725798478209,0.85939146,2289.6,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725798479113,0.1926229,2289.7,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725798479316,0.86986916,2289.7,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725798479507,0.85942948,2289.6,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725798479813,0.85942948,2289.5,2289.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725798480011,1.16518948,2289.5,2289.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725798480212,0.58632463,2289.4,2289.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725798480412,4.95432463,2289.4,2289.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798480613,5.53321608,2289.3,2289.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798480816,4.67378,2289.3,2289.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798481007,5.13956025,2289.3,2289.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798481209,5.53324823,2289.3,2289.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725798481411,1.16526823,2289.2,2289.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725798481605,0.85946823,2289.1,2288.9,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1725798481920,0.85946823,2289.1,2288.1,6.63902178]
["bitfinex-derivatives","ETHF0:USTF0",1725798481921,5.03250996,2289.0,2288.1,1.13434827]
["bitfinex-derivatives","ETHF0:USTF0",1725798482109,5.03250996,2289.0,2287.8,5.47637867]
["bitfinex-derivatives","ETHF0:USTF0",1725798482110,3.97247,2288.7,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798482418,6.26693121,2288.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798482607,0.30596,2288.0,2287.5,3.7338238]
["bitfinex-derivatives","ETHF0:USTF0",1725798482808,3.2078,2288.1,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798482809,4.83712223,2287.9,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798483007,0.19262376,2287.9,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725798483220,0.19262376,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798483420,4.56384819,2287.8,2287.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725798483717,0.19265623,2287.7,2287.3,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1725798483912,0.19264819,2287.8,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798484112,0.19264819,2287.8,2287.3,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1725798484816,0.19264819,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798485510,0.19264819,2287.8,2287.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798485905,0.19264819,2287.8,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798486410,0.19264819,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798486613,0.19264819,2287.8,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725798486815,0.19264819,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798487028,0.19264819,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798487221,0.19264819,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798487415,0.19264819,2287.8,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798487915,0.19264819,2287.8,2287.3,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1725798488122,0.19264819,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798488315,0.19264819,2287.8,2287.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725798488514,0.19264819,2287.8,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798489225,0.19264819,2287.8,2287.3,3.87944]
["bitfinex-derivatives","ETHF0:USTF0",1725798490030,0.19264819,2287.8,2287.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725798490535,0.19264819,2287.8,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725798490827,0.19264819,2287.8,2287.7,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1725798491319,3.88302,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798491511,3.88302,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798491714,3.88302,2288.3,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725798491715,3.2078,2288.3,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798491911,3.2078,2288.3,2287.3,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1725798491912,4.132,2288.7,2288.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725798492127,0.69035,2288.8,2288.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725798492327,0.3845,2288.8,2288.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725798492521,0.3845,2288.8,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725798492719,3.51363,2288.9,2288.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1725798492924,3.2078,2288.4,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798493116,4.3696,2288.8,2287.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725798493117,3.2078,2287.9,2287.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725798493325,0.30603,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798494021,0.30604,2287.4,2287.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725798494222,3.2078,2287.6,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798494423,3.2078,2287.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798494424,0.30613,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798494623,3.2078,2287.0,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798494817,0.76516,2287.2,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798494818,3.2078,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798495223,0.7538,2286.9,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798495417,0.7538,2286.9,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798495620,0.7538,2286.9,2285.8,0.59404225]
["bitfinex-derivatives","ETHF0:USTF0",1725798495621,3.2078,2287.6,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798495815,3.2078,2287.6,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798495816,0.30602,2287.6,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798496027,0.30602,2287.6,2287.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1725798496028,7.88581,2287.6,2287.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1725798496225,0.7278,2287.8,2286.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725798496531,0.7278,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798496918,0.7278,2287.8,2287.0,0.22042164]
["bitfinex-derivatives","ETHF0:USTF0",1725798496919,5.40498,2287.8,2287.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725798497230,0.7278,2287.8,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798497427,0.30603,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798497828,3.51382,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798498031,0.30602,2287.6,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798498232,0.30602,2287.6,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725798498537,0.7278,2287.8,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725798498538,0.306,2287.7,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725798498831,0.306,2287.7,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725798499132,3.2078,2287.4,2286.8,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1725798499338,0.30604,2287.4,2286.9,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725798499535,0.30604,2287.4,2286.8,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1725798499723,0.30605,2287.3,2286.8,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1725798499928,3.2078,2287.7,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725798500236,4.64262749,2287.6,2286.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798500537,0.30608,2287.1,2286.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725798501138,4.67889,2287.0,2286.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725798501332,3.51388,2287.1,2286.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725798501631,0.30609,2287.0,2286.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725798501838,0.30609,2287.0,2286.5,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1725798501839,0.30611,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798502027,4.3728,2287.0,2286.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725798502028,0.30609,2287.0,2286.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725798502439,4.3728,2287.0,2286.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725798502639,0.30612,2286.8,2286.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725798502835,0.30611,2286.9,2286.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1725798503136,0.30612,2286.8,2286.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725798503449,0.30613,2286.7,2286.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725798504930,0.30615,2286.6,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798505134,0.30615,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798505339,3.2078,2286.8,2286.2,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1725798505541,3.5673,2286.5,2286.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725798505835,3.51396,2286.5,2286.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725798506040,3.2078,2286.5,2286.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1725798506340,0.30615,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798506541,0.30616,2286.5,2286.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725798506742,0.30617,2286.4,2286.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725798506946,0.30617,2286.4,2286.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725798507134,0.30616,2286.5,2286.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725798507632,0.30616,2286.5,2286.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725798507829,3.2078,2286.6,2286.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725798508033,0.30611,2286.9,2286.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725798508034,0.30611,2286.8,2286.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725798508336,0.30611,2286.8,2286.3,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725798508545,3.51391,2286.9,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725798508734,3.51391,2286.9,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725798508735,3.2078,2286.9,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725798509035,3.2078,2286.9,2286.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798509230,3.2078,2286.9,2286.7,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1725798509631,3.2078,2286.9,2286.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798510034,0.30609,2287.0,2286.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798510231,0.3061,2286.9,2286.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798510952,0.30609,2287.0,2286.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798511943,3.2078,2287.2,2286.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798512140,3.51387,2287.2,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725798512441,3.2078,2287.2,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725798512646,3.2078,2287.2,2286.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798512944,3.2078,2287.2,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725798513144,3.2078,2287.2,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725798513336,3.2078,2287.2,2286.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798513534,0.30608,2287.1,2286.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725798513841,3.51387,2287.2,2286.7,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1725798514032,3.2078,2287.2,2286.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725798514438,3.51386,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798515142,3.2078,2287.2,2286.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725798515346,3.2078,2287.2,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725798515536,3.2078,2287.2,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798515843,3.2078,2287.2,2287.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725798517846,3.2078,2287.6,2287.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725798518051,0.306,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798518645,0.30599,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798519650,3.2078,2287.6,2287.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725798520157,0.30603,2287.5,2287.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725798520444,0.30603,2287.5,2287.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725798520854,3.51381,2287.6,2287.2,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1725798521549,3.2078,2287.6,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798522150,3.2078,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798522347,4.132,2288.2,2287.5,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1725798522549,0.30593,2288.2,2287.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725798522752,0.30593,2288.2,2287.7,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1725798522948,0.30593,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798523151,0.30593,2288.2,2287.8,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1725798523349,0.30591,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798523946,0.30591,2288.4,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798524147,0.30591,2288.4,2288.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725798525051,0.30589,2288.5,2288.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725798525253,0.30589,2288.5,2288.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725798525549,0.19243419,2288.4,2288.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725798525761,0.19243419,2288.3,2288.1,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1725798525954,3.2078,2288.6,2288.2,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1725798526143,0.19244127,2288.5,2288.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725798526347,3.2078,2288.6,2288.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725798526643,0.49832425,2288.5,2288.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725798526852,0.19245303,2288.4,2288.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725798527055,0.49835303,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798527257,0.19245303,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798527556,0.3059,2288.4,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798527857,0.3059,2288.5,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798528044,0.19245322,2288.4,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798528358,0.30589,2288.5,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798528556,0.30589,2288.5,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798528761,0.1924503,2288.4,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798528959,0.1924503,2288.3,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798529159,0.30589,2288.5,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798529345,0.19245311,2288.4,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798529556,3.51368,2288.6,2288.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798529845,0.19245293,2288.5,2288.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798530053,0.19245293,2288.4,2288.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798530254,0.30589,2288.5,2288.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798530557,0.19245442,2288.4,2288.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1725798530758,0.30589,2288.5,2288.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1725798531067,3.51368,2288.6,2288.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798531254,0.19243969,2288.5,2288.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798531455,0.30589,2288.5,2288.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1725798531660,0.30589,2288.5,2288.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798531851,0.30589,2288.5,2288.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1725798532056,1.13515447,2288.8,2288.2,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725798532253,4.132,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798532454,0.3058,2289.2,2288.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725798532659,0.192435,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798532858,0.3058,2289.2,2288.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725798533358,0.30581,2289.1,2288.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725798534366,3.51362,2289.0,2288.6,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1725798534778,3.51362,2289.0,2288.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1725798534967,3.51362,2289.0,2288.6,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1725798535366,0.30581,2289.1,2288.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725798535567,0.30581,2289.1,2288.7,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1725798535768,0.30586,2288.7,2288.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725798535964,1.15071,2289.2,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798535965,3.2078,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798536360,3.2078,2288.8,2288.2,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1725798536361,3.2078,2288.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798536570,3.2078,2288.4,2286.8,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1725798536571,0.30595,2288.1,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798536774,0.97897307,2288.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798536775,3.2078,2287.8,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798536975,0.30606,2287.3,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725798537167,0.30606,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798537565,0.30604,2287.4,2286.9,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725798538369,0.30604,2287.4,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725798538878,3.51383,2287.5,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725798539070,3.51383,2287.5,2286.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725798539071,3.2078,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798539272,0.7718,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798539468,1.0778,2287.7,2287.1,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1725798540273,0.7718,2287.7,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725798540674,3.51379,2287.8,2287.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725798540875,0.30602,2287.6,2287.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725798541766,0.30602,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798541767,3.2078,2287.7,2286.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725798541969,0.1924947,2287.6,2287.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725798542170,3.2078,2287.7,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725798542366,3.2078,2287.7,2287.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725798542564,3.5138,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798542770,3.2078,2287.7,2287.2,3.90235]
["bitfinex-derivatives","ETHF0:USTF0",1725798542971,3.5868,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798543173,0.19250633,2287.9,2287.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798543368,3.2078,2288.0,2287.5,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1725798543571,3.2078,2288.0,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798543877,3.2078,2288.0,2287.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725798544382,0.3935,2288.2,2287.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725798544678,3.2078,2288.3,2287.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725798544881,3.2078,2288.3,2287.7,3.87629]
["bitfinex-derivatives","ETHF0:USTF0",1725798545083,3.2078,2288.3,2287.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798545283,3.2078,2288.3,2287.8,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1725798546076,8.01258,2288.6,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798546277,0.3059,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798546578,0.3059,2288.5,2287.8,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1725798546782,0.3059,2288.5,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798547089,8.01258,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798547385,0.3059,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798547977,7.7067,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798548183,0.3059,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798548385,0.3059,2288.4,2287.8,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1725798548583,0.3059,2288.4,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798549173,0.30591,2288.3,2287.8,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1725798549378,0.30591,2288.4,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798549978,0.30592,2288.3,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798550680,0.30592,2288.3,2287.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725798550886,0.30592,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798551590,0.30592,2288.3,2287.9,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725798551885,3.51371,2288.4,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725798552084,3.51371,2288.4,2287.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725798552085,3.2078,2288.4,2287.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725798552286,0.30592,2288.3,2287.8,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1725798552690,3.51371,2288.4,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798552886,3.51371,2288.4,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725798553183,3.51371,2288.4,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798553387,0.19246976,2288.3,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798553591,3.51371,2288.4,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725798553881,0.19247336,2288.3,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725798554084,3.51371,2288.4,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725798554282,3.2078,2288.4,2287.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725798554479,0.3059,2288.4,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798554686,1.44105447,2288.5,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798554886,0.19244748,2288.4,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798555078,1.44105447,2288.5,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798555287,0.19244654,2288.4,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798557887,0.30589,2288.5,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798558793,0.30591,2288.4,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798560093,3.51369,2288.5,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798560396,0.49831401,2288.4,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798560588,0.3059,2288.4,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798561189,0.19241528,2288.3,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798561788,0.3059,2288.5,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798561997,0.19240016,2288.4,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798562190,0.19240751,2288.3,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798563297,1.32756198,2288.3,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798564095,1.32758999,2288.3,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798564793,2.55769277,2288.5,2288.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1725798564794,1.13515447,2288.5,2288.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1725798565092,1.32758174,2288.4,2288.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725798565298,1.13515447,2288.4,2288.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725798565488,1.32760126,2288.4,2288.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725798565886,1.7208306,2288.4,2288.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725798566396,0.58567613,2288.4,2288.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725798566588,0.58567613,2288.4,2288.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1725798566785,0.19244679,2288.4,2288.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1725798567097,0.5856897,2288.4,2288.3,8.63551]
["bitfinex-derivatives","ETHF0:USTF0",1725798567301,0.19244679,2288.4,2288.3,11.42771]
["bitfinex-derivatives","ETHF0:USTF0",1725798567592,1.13515447,2288.6,2288.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725798567792,1.72084461,2288.6,2288.4,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725798568000,0.19244708,2288.5,2288.4,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1725798568300,1.13515447,2288.7,2288.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725798568491,1.72086548,2288.7,2288.6,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725798568800,0.58571101,2288.7,2288.6,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725798569096,0.58571101,2288.7,2288.6,7.88327]
["bitfinex-derivatives","ETHF0:USTF0",1725798569288,0.19244915,2288.7,2288.6,7.88327]
["bitfinex-derivatives","ETHF0:USTF0",1725798569889,0.19244915,2288.7,2288.6,4.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725798570091,0.19244915,2288.7,2288.6,7.88327]
["bitfinex-derivatives","ETHF0:USTF0",1725798570286,1.13515447,2288.9,2288.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725798570499,1.13515447,2288.9,2288.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725798570686,1.72083603,2288.9,2288.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725798571096,1.72077612,2288.9,2288.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725798571299,0.19241725,2288.9,2288.8,5.79485]
["bitfinex-derivatives","ETHF0:USTF0",1725798571498,5.94341986,2289.3,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798571798,5.94341986,2289.3,2288.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1725798571799,0.58562866,2289.2,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798571987,0.58562866,2289.1,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798572188,0.19241533,2289.1,2288.9,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1725798572390,0.19241533,2289.0,2288.9,7.88243]
["bitfinex-derivatives","ETHF0:USTF0",1725798572595,0.19241533,2289.0,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798572901,0.19241533,2289.0,2288.9,4.67463]
["bitfinex-derivatives","ETHF0:USTF0",1725798573100,4.64872447,2289.4,2288.9,4.67463]
["bitfinex-derivatives","ETHF0:USTF0",1725798573298,0.58559522,2289.3,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798573692,0.19240232,2289.2,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798573897,4.64872447,2289.4,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798573898,3.51357,2289.4,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798574098,0.19240823,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798574419,5.57288447,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798574709,0.19239652,2289.6,2289.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1725798575005,4.43773,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798575196,0.19239672,2289.6,2289.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725798575397,0.30573,2289.7,2289.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725798575697,0.1923827,2289.6,2289.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725798575899,0.30573,2289.7,2289.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725798576102,0.19239506,2289.6,2289.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725798576305,0.30573,2289.7,2289.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725798576606,0.19239386,2289.6,2289.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725798576790,0.30573,2289.7,2289.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725798576999,0.49813991,2289.6,2289.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725798577196,0.30574,2289.6,2289.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725798580013,3.51353,2289.7,2289.3,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1725798580308,0.30575,2289.6,2289.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1725798581403,3.2078,2289.7,2289.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725798581607,0.30579,2289.3,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798581803,0.3058,2289.2,2288.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725798582003,3.2078,2289.4,2288.9,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1725798582213,0.30578,2289.3,2288.9,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1725798583303,3.2078,2289.0,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798583509,3.2078,2289.0,2288.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1725798583710,0.30586,2288.8,2288.4,3.87699]
["bitfinex-derivatives","ETHF0:USTF0",1725798585203,0.30584,2288.9,2288.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725798585404,0.30584,2288.9,2288.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725798586210,0.30584,2288.9,2288.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725798586406,3.51363,2289.0,2288.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725798587615,3.51363,2289.0,2288.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798588122,3.2078,2289.0,2288.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798590211,0.6983,2289.2,2288.8,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725798590411,0.3925,2289.2,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798590613,0.19230882,2289.1,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798590918,0.6983,2289.2,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798590919,0.3925,2289.2,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798591119,0.19230812,2289.1,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798591310,0.3925,2289.2,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798591620,0.19230691,2289.1,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798591820,0.3925,2289.2,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798592007,0.19230808,2289.1,2288.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1725798592212,4.64874447,2289.3,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798592412,0.89108416,2289.2,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798592612,0.19230727,2289.1,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798593717,0.19231334,2289.0,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798594321,0.30579,2289.2,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798594519,0.19230446,2289.1,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798594718,0.30579,2289.2,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798594922,0.19229515,2289.1,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798595115,0.19229931,2289.0,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798597420,0.19229931,2289.0,2288.9,5.06653]
["bitfinex-derivatives","ETHF0:USTF0",1725798597717,1.13515447,2289.4,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798597921,0.58531286,2289.3,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798598216,0.19231163,2289.2,2289.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798599618,0.19231163,2289.2,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798599818,0.19231163,2289.1,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798600015,0.19232888,2289.0,2288.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798601026,0.30583,2288.9,2288.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798601222,0.3059,2288.5,2288.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725798601423,0.19232309,2288.4,2288.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725798601618,0.3059,2288.5,2288.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725798601818,0.19238486,2288.4,2288.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725798602018,3.13790161,2288.6,2288.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725798602217,1.7147842,2288.5,2288.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725798602426,0.19238916,2288.4,2288.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725798602723,1.43517991,2288.5,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798602919,1.43517991,2288.5,2287.3,4.37212554]
["bitfinex-derivatives","ETHF0:USTF0",1725798602920,0.3568,2288.3,2287.8,0.21775804]
["bitfinex-derivatives","ETHF0:USTF0",1725798603122,0.30597,2287.9,2287.8,0.21775804]
["bitfinex-derivatives","ETHF0:USTF0",1725798603322,1.82825112,2287.9,2287.8,0.21775804]
["bitfinex-derivatives","ETHF0:USTF0",1725798603522,6.39182704,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798603725,0.19236406,2287.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798604026,0.19236406,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798604219,1.12928991,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798604421,0.19236139,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798604622,0.30599,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798604822,0.30599,2287.8,2287.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725798605026,0.49837745,2287.7,2287.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1725798605227,0.19240642,2287.6,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798605427,0.306,2287.7,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798605632,5.00697991,2287.8,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798605825,0.19241326,2287.7,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798606020,0.19240478,2287.6,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798606324,0.306,2287.7,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798606722,4.70098991,2287.8,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798606922,0.30602,2287.6,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798608727,0.306,2287.7,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798609028,0.30601,2287.6,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798609429,0.30602,2287.5,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798610220,0.30603,2287.4,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798610428,0.30603,2287.5,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798610727,0.30602,2287.6,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798611137,3.87769,2287.8,2287.3,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1725798612827,3.2078,2287.8,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798613032,3.2078,2287.8,2287.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798613421,3.2078,2287.8,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798613625,3.2078,2287.8,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798613838,3.2078,2287.8,2287.3,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1725798614130,3.2078,2287.8,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798614131,0.306,2287.7,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798614837,3.2078,2287.8,2287.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725798615131,3.2078,2287.8,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798615434,4.132,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798615630,0.30594,2288.1,2287.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725798616130,0.30593,2288.3,2287.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725798616332,0.30593,2288.3,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798616333,0.30592,2288.3,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798616841,0.30592,2288.3,2287.8,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1725798617134,0.30592,2288.3,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798618934,0.30592,2288.3,2287.8,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725798618935,0.30593,2288.2,2287.8,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1725798619138,0.30594,2288.1,2287.8,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725798619334,0.3617,2288.4,2287.8,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1725798619543,0.3617,2288.4,2287.8,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1725798620031,0.3617,2288.4,2287.8,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725798620223,0.30595,2288.1,2287.8,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725798621237,0.30595,2288.1,2287.8,4.25778]
["bitfinex-derivatives","ETHF0:USTF0",1725798621532,0.30595,2288.1,2287.8,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725798622529,0.30595,2288.1,2287.8,4.25778]
["bitfinex-derivatives","ETHF0:USTF0",1725798622729,3.2078,2288.3,2287.8,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725798622925,0.30597,2287.9,2287.5,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725798623330,0.30597,2287.9,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798623537,0.30597,2287.9,2287.5,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1725798625835,0.30599,2287.8,2287.5,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725798626243,0.30598,2287.9,2287.5,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725798627031,3.2078,2288.3,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725798627242,0.30595,2288.1,2287.8,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1725798627440,0.30595,2288.1,2287.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725798627828,0.30595,2288.1,2287.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725798628036,3.2078,2288.3,2287.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725798628236,3.51372,2288.3,2287.9,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1725798628640,0.30593,2288.2,2287.9,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1725798628831,0.30593,2288.2,2287.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725798629028,3.2078,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798629239,3.2078,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798629444,0.306,2287.7,2287.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1725798629948,0.30601,2287.6,2287.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725798630144,0.3673,2287.9,2287.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725798630343,0.30602,2287.6,2287.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725798630651,0.30602,2287.6,2287.3,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725798633243,0.30602,2287.6,2287.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725798633937,0.30602,2287.6,2287.3,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725798634139,0.30602,2287.5,2287.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725798634339,0.30602,2287.6,2287.3,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725798635338,0.306,2287.7,2287.3,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1725798635534,0.306,2287.7,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798636140,3.2078,2287.8,2287.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725798636338,3.2078,2287.8,2287.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725798636544,3.2078,2287.8,2287.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725798636745,0.306,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798637046,0.306,2287.7,2287.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725798637243,0.306,2287.7,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798637451,0.306,2287.7,2287.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1725798637753,0.306,2287.7,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798638642,0.306,2287.7,2287.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1725798639847,0.306,2287.7,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798640348,0.49842859,2287.6,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798640545,0.3812,2287.8,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798640546,0.306,2287.7,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798640744,0.19241772,2287.6,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798640943,0.306,2287.7,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798641146,0.49843212,2287.6,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798641345,0.3812,2287.8,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798641346,0.306,2287.7,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798641551,0.19242125,2287.6,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798641751,0.49843125,2287.6,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798641952,0.30601,2287.6,2287.4,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725798642147,0.1924399,2287.5,2287.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725798642750,0.4984599,2287.5,2287.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725798642939,0.30602,2287.5,2287.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1725798643139,0.49845935,2287.4,2287.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798643344,5.26358839,2287.4,2287.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798643652,6.7809783,2287.4,2287.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798644551,8.03018934,2287.4,2287.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798644747,6.7688617,2287.4,2287.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798645258,7.16199351,2287.4,2287.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798645447,7.90350608,2287.4,2287.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798646356,6.32750085,2287.4,2287.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798646756,2.9581693,2287.4,2287.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798647056,2.9581693,2287.4,2287.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725798647459,1.26137085,2287.4,2287.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1725798647953,1.26137085,2287.4,2287.3,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1725798647954,0.58558331,2287.4,2287.3,4.66785]
["bitfinex-derivatives","ETHF0:USTF0",1725798648152,0.58558331,2287.4,2287.3,1.46005]
["bitfinex-derivatives","ETHF0:USTF0",1725798648548,0.58558331,2287.4,2287.3,9.03985]
["bitfinex-derivatives","ETHF0:USTF0",1725798649346,0.58558331,2287.4,2287.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725798649852,0.58558331,2287.4,2287.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1725798650559,0.58558331,2287.4,2287.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725798650757,0.58558331,2287.4,2287.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1725798651259,0.58558331,2287.4,2287.3,5.46455]
["bitfinex-derivatives","ETHF0:USTF0",1725798652954,0.58557568,2287.4,2287.3,8.67235]
["bitfinex-derivatives","ETHF0:USTF0",1725798653462,1.13166039,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798653658,1.71736549,2287.6,2287.5,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1725798654863,1.71719823,2287.6,2287.5,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1725798655449,0.58553784,2287.6,2287.5,10.67722]
["bitfinex-derivatives","ETHF0:USTF0",1725798656064,0.19238812,2287.6,2287.5,10.67722]
["bitfinex-derivatives","ETHF0:USTF0",1725798656658,0.19238812,2287.6,2287.5,11.05542]
["bitfinex-derivatives","ETHF0:USTF0",1725798657060,0.05498812,2287.6,2287.5,11.05542]
["bitfinex-derivatives","ETHF0:USTF0",1725798657262,2.37352201,2288.0,2287.5,11.88374827]
["bitfinex-derivatives","ETHF0:USTF0",1725798657459,0.585836,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798658062,1.6973388,2288.0,2287.8,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1725798658264,0.58578373,2287.9,2287.8,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1725798659668,2.37395001,2288.1,2287.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1725798659863,0.58559127,2288.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798660064,0.58559127,2287.9,2287.8,7.88418]
["bitfinex-derivatives","ETHF0:USTF0",1725798660361,0.58559373,2287.9,2287.8,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1725798660557,0.58558982,2287.9,2287.8,13.88498]
["bitfinex-derivatives","ETHF0:USTF0",1725798660867,1.6973388,2288.2,2288.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798661053,2.37378822,2288.2,2288.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725798661250,2.95940294,2288.2,2288.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725798661858,2.95940294,2288.2,2288.1,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1725798662060,2.95940294,2288.2,2288.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725798662259,2.28295352,2288.2,2288.1,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1725798662860,0.58561472,2288.2,2288.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725798663059,0.58561472,2288.2,2288.1,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1725798663368,0.58561472,2288.2,2288.1,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1725798663663,1.6973388,2288.4,2288.1,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1725798663863,0.58561897,2288.3,2288.1,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1725798664170,0.58561897,2288.2,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798664365,0.58561897,2288.1,2287.8,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1725798664572,0.89147799,2288.0,2287.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725798664865,0.58542755,2287.9,2287.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1725798666254,0.58542755,2287.9,2287.8,8.27068]
["bitfinex-derivatives","ETHF0:USTF0",1725798666656,1.6973388,2288.3,2287.8,13.9647]
["bitfinex-derivatives","ETHF0:USTF0",1725798666859,3.88431144,2288.4,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798666860,0.58531963,2288.2,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725798667169,4.9051388,2288.4,2288.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725798667170,3.2078,2288.4,2288.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725798667365,0.58531495,2288.3,2288.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1725798667763,0.58531495,2288.3,2288.2,4.67632]
["bitfinex-derivatives","ETHF0:USTF0",1725798669267,0.19228783,2288.3,2288.2,4.67632]
["bitfinex-derivatives","ETHF0:USTF0",1725798669468,0.58531139,2288.3,2288.2,4.67632]
["bitfinex-derivatives","ETHF0:USTF0",1725798670372,0.58529807,2288.3,2288.2,4.67632]
["bitfinex-derivatives","ETHF0:USTF0",1725798670573,0.19228222,2288.3,2288.2,4.67632]
["bitfinex-derivatives","ETHF0:USTF0",1725798670881,0.1922746,2288.3,2288.2,4.67632]
["bitfinex-derivatives","ETHF0:USTF0",1725798671180,0.58530755,2288.3,2288.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798671368,3.2078,2288.4,2288.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798671369,0.1922746,2288.2,2288.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798671971,0.1922746,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798672167,0.30591,2288.4,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798672367,0.58532935,2288.3,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798673270,0.19229509,2288.3,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798673476,0.19229509,2288.2,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798673680,0.3823,2288.3,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798673871,0.19228478,2288.2,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798674072,0.3823,2288.3,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798674073,0.19228478,2288.1,2288.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1725798674382,3.5901,2288.3,2287.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725798674572,0.30594,2288.1,2287.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725798674884,0.19226689,2288.0,2287.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1725798675177,0.3927,2288.2,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798675369,0.19229997,2288.1,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798675568,0.19229409,2288.0,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725798675770,0.19229409,2288.0,2287.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1725798675967,0.365,2288.1,2287.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1725798676168,0.19228875,2288.0,2287.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1725798676377,0.365,2288.1,2287.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1725798676573,0.19229989,2288.0,2287.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1725798676773,0.365,2288.1,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798676975,0.19230277,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798678582,0.365,2288.1,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798678882,0.19228593,2288.0,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798679277,0.19228593,2288.0,2287.8,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1725798679478,0.67094,2288.1,2287.7,3.88419]
["bitfinex-derivatives","ETHF0:USTF0",1725798679677,0.49825379,2288.0,2287.7,3.88419]
["bitfinex-derivatives","ETHF0:USTF0",1725798679884,0.30596,2288.0,2287.7,3.88419]
["bitfinex-derivatives","ETHF0:USTF0",1725798680090,0.67095,2288.1,2287.7,3.88419]
["bitfinex-derivatives","ETHF0:USTF0",1725798680483,0.19229325,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798680783,0.365,2288.1,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798680983,0.19229052,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798681183,0.365,2288.1,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798681386,0.19228954,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798681575,0.365,2288.1,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798682179,0.365,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798682385,0.55727408,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798683485,0.86321408,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798683785,0.30599,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798683983,0.3821,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798684188,0.3821,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798684387,0.57433604,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798685791,0.19223604,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798686782,0.3821,2287.9,2287.5,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725798686999,0.19221427,2287.8,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725798687185,0.19221427,2287.8,2287.7,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1725798687380,0.19221427,2287.8,2287.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725798687586,0.19221427,2287.8,2287.7,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1725798687787,0.19221427,2287.8,2287.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725798688579,0.19221427,2287.8,2287.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725798688791,0.49821427,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798688997,0.56671427,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798689695,0.56671427,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798689879,4.56419905,2287.5,2286.8,1.13434827]
["bitfinex-derivatives","ETHF0:USTF0",1725798690089,0.30605,2287.3,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725798690283,0.19219905,2287.2,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725798690492,0.19219905,2287.1,2287.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725798690791,6.26135902,2287.6,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725798691099,0.5848964,2287.5,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725798691701,0.5848964,2287.5,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725798691999,0.5848964,2287.5,2287.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725798692593,0.5848964,2287.5,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798693392,6.5274288,2287.8,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725798693599,0.1921641,2287.5,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798693797,0.5848727,2287.5,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798694592,0.1921641,2287.5,2287.4,4.67803]
["bitfinex-derivatives","ETHF0:USTF0",1725798694808,0.5848625,2287.5,2287.4,4.67803]
["bitfinex-derivatives","ETHF0:USTF0",1725798694998,0.5848625,2287.7,2287.4,4.67803]
["bitfinex-derivatives","ETHF0:USTF0",1725798695199,0.5848625,2287.6,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798695384,0.5848625,2287.5,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798695893,0.1921641,2287.5,2287.4,4.67803]
["bitfinex-derivatives","ETHF0:USTF0",1725798696101,2.75871093,2288.0,2287.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725798696304,0.58490012,2287.9,2287.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725798696497,2.75331093,2288.0,2287.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725798696498,0.58490012,2287.8,2287.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725798696892,0.58490012,2287.9,2287.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725798697090,0.58490012,2287.8,2287.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725798697394,0.58490012,2287.9,2287.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725798697599,0.58490012,2287.8,2287.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1725798697897,0.58490012,2287.8,2287.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725798698800,0.58490012,2287.8,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798698994,0.58490012,2287.7,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798699197,0.1921678,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798699396,0.1921678,2287.8,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798699712,0.30597,2287.9,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798700095,0.58495177,2287.8,2287.4,3.88113]
["bitfinex-derivatives","ETHF0:USTF0",1725798701005,0.89094177,2287.8,2287.4,3.88113]
["bitfinex-derivatives","ETHF0:USTF0",1725798701306,0.58495177,2287.7,2287.4,3.88113]
["bitfinex-derivatives","ETHF0:USTF0",1725798701697,0.30603,2287.5,2287.1,2.04114187]
["bitfinex-derivatives","ETHF0:USTF0",1725798701896,0.55819441,2287.4,2287.1,0.9067936]
["bitfinex-derivatives","ETHF0:USTF0",1725798702205,0.19219441,2287.3,2287.1,0.9067936]
["bitfinex-derivatives","ETHF0:USTF0",1725798702596,0.19219441,2287.3,2287.1,5.2787936]
["bitfinex-derivatives","ETHF0:USTF0",1725798703197,0.366,2287.4,2287.1,5.2787936]
["bitfinex-derivatives","ETHF0:USTF0",1725798703405,0.366,2287.4,2287.1,0.9067936]
["bitfinex-derivatives","ETHF0:USTF0",1725798703599,0.19218842,2287.3,2287.1,0.9067936]
["bitfinex-derivatives","ETHF0:USTF0",1725798703799,0.366,2287.4,2287.1,0.9067936]
["bitfinex-derivatives","ETHF0:USTF0",1725798704097,0.19218985,2287.3,2287.1,0.9067936]
["bitfinex-derivatives","ETHF0:USTF0",1725798704296,0.67204,2287.4,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798704503,0.19220094,2287.3,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798704708,0.67204,2287.4,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798704905,0.19220279,2287.3,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798705103,0.67204,2287.4,2287.0,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1725798705311,0.67204,2287.4,2287.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725798705312,0.19220635,2287.3,2287.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725798705502,0.67204,2287.4,2287.0,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1725798705695,0.19221048,2287.3,2287.0,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1725798706004,0.67204,2287.4,2287.0,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1725798706207,0.1921984,2287.3,2287.0,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1725798706402,0.366,2287.4,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725798706604,0.19220315,2287.3,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725798706798,0.366,2287.4,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798707199,0.19220437,2287.3,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798707510,0.67203,2287.4,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798707707,0.19220745,2287.3,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798708015,0.67203,2287.4,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798708306,0.19218763,2287.3,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798708505,0.67203,2287.4,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798708713,0.19219017,2287.3,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798708910,0.67203,2287.4,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798709210,0.1921867,2287.3,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798709397,0.67203,2287.4,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798709704,0.19218531,2287.3,2287.0,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1725798709907,0.30605,2287.3,2286.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798710305,0.19218386,2287.2,2286.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798710509,0.30605,2287.3,2286.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798710806,0.19217763,2287.2,2286.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798711008,0.30605,2287.3,2286.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1725798711206,0.19218119,2287.2,2286.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1725798711407,0.30605,2287.3,2286.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1725798711607,0.19218198,2287.2,2286.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1725798711804,0.30605,2287.3,2286.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1725798712007,0.49823959,2287.2,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798712203,0.49823959,2287.2,2286.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725798712204,0.30606,2287.2,2286.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725798712407,0.30606,2287.3,2286.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725798712714,0.49823468,2287.2,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798713012,0.19216864,2287.1,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798713311,0.30607,2287.2,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798713717,0.38434467,2287.1,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798713906,0.19217266,2287.1,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798714100,0.19217266,2287.1,2286.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725798714705,0.19217266,2287.1,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798714913,0.19217266,2287.1,2286.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725798715816,0.19217266,2287.1,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798716121,0.19217266,2287.1,2286.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725798718216,0.19217266,2287.1,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798718410,0.56983806,2287.0,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798720014,0.56983806,2287.0,2286.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725798721410,0.56982964,2287.0,2286.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1725798722420,0.19211808,2287.0,2286.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725798722621,0.19211808,2287.0,2286.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725798722922,0.19217266,2287.1,2286.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725798723118,0.19211384,2287.0,2286.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725798723422,1.04177,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798723719,0.58469164,2287.1,2286.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725798725423,0.89077164,2287.1,2286.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725798725622,1.04177,2287.2,2286.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725798725817,0.19208272,2287.0,2286.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725798726035,0.49818272,2286.9,2286.6,2.57398827]
["bitfinex-derivatives","ETHF0:USTF0",1725798726336,3.2078,2287.0,2286.4,4.34214827]
["bitfinex-derivatives","ETHF0:USTF0",1725798726620,1.6973388,2287.1,2286.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725798726621,0.7685,2286.8,2286.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725798726815,0.19207743,2286.7,2286.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725798727012,0.19207743,2286.7,2286.5,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1725798728323,0.30608,2287.1,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725798728521,0.58452206,2287.0,2286.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725798729223,0.58452206,2287.0,2286.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1725798729421,5.45959277,2287.3,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798729422,0.39245748,2287.1,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798729628,0.58451744,2287.1,2286.7,2.21136827]
["bitfinex-derivatives","ETHF0:USTF0",1725798729829,0.30607,2287.2,2286.7,2.21136827]
["bitfinex-derivatives","ETHF0:USTF0",1725798729830,0.19204456,2287.0,2286.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1725798730020,2.37229771,2287.4,2286.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1725798730222,2.95681242,2287.3,2286.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725798730423,0.58451471,2287.2,2286.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725798731034,0.58451471,2287.1,2286.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725798731236,0.58451471,2287.0,2286.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725798732425,0.19206532,2287.0,2286.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725798732629,0.58453179,2287.0,2286.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725798732825,10.3728,2287.0,2286.5,1.13434827]
["bitfinex-derivatives","ETHF0:USTF0",1725798733132,0.30612,2286.8,2286.4,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1725798733332,0.58453179,2286.7,2286.4,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1725798733527,0.58453179,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798734042,0.58453179,2286.6,2286.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725798734043,0.58453179,2286.6,2286.4,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1725798734232,0.19206532,2286.5,2286.4,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1725798734427,0.19209392,2286.7,2286.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725798734623,0.19209311,2286.6,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798734835,0.19209253,2286.6,2286.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725798735030,6.38379277,2287.1,2286.5,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725798735031,6.50428911,2287.1,2286.5,10.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725798735329,0.58461905,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798735729,0.5846189,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798736330,0.8907089,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798736935,5.2635089,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798737129,10.1686477,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798738127,8.4713089,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798739031,9.77612569,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798739237,8.47133118,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798739431,0.58464118,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798739639,0.58464118,2287.0,2286.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1725798739844,1.6973388,2287.2,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798740027,3.88279722,2287.3,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798740028,0.58460004,2287.1,2287.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1725798740225,0.58460004,2287.1,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798740533,0.97870004,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798741037,1.28479004,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798741439,8.86539004,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798742637,8.28079,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798742837,8.86535788,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798744641,4.18646788,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798744849,0.58456788,2287.0,2286.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725798745049,0.19208442,2287.0,2286.9,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725798746244,5.88622598,2287.4,2286.9,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1725798746437,0.39250083,2287.3,2287.0,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1725798746644,0.58457455,2287.3,2287.0,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1725798746855,2.95696053,2287.3,2287.0,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1725798747044,0.58457455,2287.2,2287.0,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1725798747246,0.58457455,2287.2,2287.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725798747443,0.58457455,2287.1,2287.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725798747846,0.58457455,2287.2,2287.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1725798748050,5.26263455,2287.2,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798748340,4.15617455,2287.1,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798748537,0.58457455,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798749148,0.66988,2287.1,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798749149,1.92950173,2287.1,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798749441,0.89066455,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798749651,3.26305053,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798750842,7.63585053,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798751045,3.26305053,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798751347,2.95696053,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798752147,1.25962173,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798752343,2.95696053,2287.0,2286.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798752543,2.95696053,2287.0,2286.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725798752851,0.58457455,2287.0,2286.9,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1725798753437,0.58457455,2287.0,2286.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725798754749,0.19209764,2287.0,2286.9,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1725798754951,2.37241833,2287.3,2286.9,14.3527]
["bitfinex-derivatives","ETHF0:USTF0",1725798755144,0.58460334,2287.2,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725798755645,0.58460334,2287.2,2287.1,4.67807]
["bitfinex-derivatives","ETHF0:USTF0",1725798756243,0.58460334,2287.2,2287.1,12.03462105]
["bitfinex-derivatives","ETHF0:USTF0",1725798756440,0.19208142,2287.2,2287.1,14.22146885]
["bitfinex-derivatives","ETHF0:USTF0",1725798756747,3.2078,2287.4,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725798756943,1.6973388,2287.9,2287.3,6.15962979]
["bitfinex-derivatives","ETHF0:USTF0",1725798757146,1.6973388,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798757342,0.7311,2288.1,2287.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725798757551,0.58438543,2288.0,2287.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725798758749,0.58438543,2288.0,2287.9,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1725798759150,0.58438543,2288.0,2287.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725798760150,0.7311,2288.1,2287.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725798760354,0.5845231,2288.0,2287.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725798760857,0.58452476,2288.0,2287.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725798761060,0.19199386,2288.0,2287.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725798761750,0.19199386,2288.0,2287.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725798761751,0.58452268,2288.0,2287.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1725798761944,0.95562268,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798762145,0.19199386,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798762759,0.19199386,2287.8,2287.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725798763655,0.3711,2287.9,2287.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725798764649,0.3711,2287.9,2287.6,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1725798764845,0.7311,2288.1,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725798765056,0.19202367,2288.0,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725798765259,0.19202367,2287.9,2287.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725798765555,0.30597,2287.9,2287.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725798765751,0.3802,2287.8,2287.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725798766755,3.2078,2288.0,2287.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1725798767062,3.588,2288.0,2287.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725798767362,0.49800896,2287.9,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725798767563,3.89396,2288.0,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798767852,0.19204455,2287.9,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798768059,3.89396,2288.0,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798768245,3.89396,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798768246,0.19203306,2287.9,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798768450,0.7311,2288.1,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798768646,0.19201005,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798768863,0.7311,2288.1,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798769054,0.1920107,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798769251,0.7311,2288.1,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798769459,0.19201199,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798769661,0.7311,2288.1,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798769855,0.19201186,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798770057,1.03704,2288.1,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798770251,0.19201398,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798770460,1.03704,2288.1,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798770759,0.19201662,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798770957,0.38403326,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798771154,0.19201662,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798773865,4.24484,2288.1,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798774067,0.19201532,2288.0,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798774263,4.24484,2288.1,2287.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1725798774571,0.1920137,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798774866,4.24484,2288.1,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798775059,0.19201119,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798775267,4.24484,2288.1,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798775463,0.19201028,2288.0,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798775667,3.9389,2288.1,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798775858,0.7311,2288.1,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725798776057,0.7311,2288.1,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798776864,0.3647,2288.1,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798777373,0.3647,2288.1,2287.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725798777374,0.3647,2288.1,2287.8,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1725798777765,0.3647,2288.1,2287.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1725798778069,0.30599,2287.8,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725798778370,1.61170792,2287.7,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725798778556,0.19200792,2287.6,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725798778758,0.19200792,2287.6,2287.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725798779154,0.19200792,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798779355,0.19200792,2287.6,2287.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725798780369,2.547266,2287.7,2287.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725798780370,0.19201267,2287.5,2287.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725798780571,1.860176,2287.7,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798780765,1.860176,2287.7,2287.6,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1725798780766,0.92459672,2287.7,2287.6,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1725798781266,0.92459672,2287.7,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798781570,0.7326,2287.7,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798781758,0.7326,2287.7,2287.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725798781959,0.7326,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798781960,0.69651,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798782259,0.19200457,2287.5,2287.2,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1725798782460,0.19200457,2287.5,2286.9,1.1451093]
["bitfinex-derivatives","ETHF0:USTF0",1725798782461,7.77180457,2287.5,2286.9,1.1451093]
["bitfinex-derivatives","ETHF0:USTF0",1725798782660,0.30608,2287.1,2286.6,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1725798782863,4.335376,2287.2,2286.6,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1725798782864,1.42799,2287.0,2286.6,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1725798783080,0.30617,2286.5,2286.1,1.1451093]
["bitfinex-derivatives","ETHF0:USTF0",1725798783263,0.94472161,2286.4,2286.1,1.1451093]
["bitfinex-derivatives","ETHF0:USTF0",1725798783463,0.19202161,2286.3,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798783664,0.19202161,2286.3,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798783865,0.7527,2286.4,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798784074,0.19199532,2286.3,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798784266,0.7527,2286.4,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798784468,0.19199621,2286.3,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798784667,0.7527,2286.4,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798784882,0.19199766,2286.3,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798785174,1.127576,2286.7,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798785376,0.1919885,2286.6,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798785570,0.1919885,2286.5,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798785767,0.1919885,2286.4,2286.3,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725798786079,0.3734,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798786267,0.19198538,2286.7,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798786572,0.19200033,2286.6,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798786766,0.19200033,2286.6,2286.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725798786969,3.5812,2286.8,2286.4,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1725798787167,0.191998,2286.7,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725798787474,0.191998,2286.6,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725798787663,1.127576,2287.0,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798787858,0.19199899,2286.9,2286.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725798788063,3.51388,2287.1,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798788064,3.2078,2287.1,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798788267,0.19198768,2287.0,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798788476,0.19198768,2286.9,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798788663,3.51388,2287.1,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798788871,0.1919878,2287.0,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798789070,0.1919878,2286.9,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798789267,3.2078,2287.1,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798789473,0.19198593,2287.0,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798789662,0.19198323,2286.9,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798789973,3.2078,2287.1,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798790273,0.19199098,2287.0,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798790468,0.19199098,2286.9,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798790772,3.2078,2287.1,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798790978,0.19198751,2287.0,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798791182,3.2078,2287.1,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798791474,0.19198097,2287.0,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798791675,3.2078,2287.1,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798791875,0.19197016,2287.0,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798792076,3.2078,2287.1,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798792275,0.19196629,2287.0,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798792477,3.2078,2287.1,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798792675,0.19196838,2287.0,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798792878,3.2078,2287.1,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798793075,0.19196831,2287.0,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798793382,3.2078,2286.8,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798793780,0.3661,2286.8,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798793981,0.3661,2286.8,2286.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725798794283,0.3602,2286.7,2286.3,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1725798796274,0.66633,2286.7,2286.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725798796468,3.2078,2286.6,2286.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725798796670,0.66633,2286.7,2286.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725798796866,3.2078,2286.6,2286.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725798797466,3.2078,2286.6,2286.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725798797671,3.51395,2286.6,2286.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725798797873,3.2078,2286.6,2286.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725798798679,3.2078,2286.6,2286.3,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1725798799478,0.3602,2286.7,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798799682,0.3661,2286.8,2286.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725798799978,0.3661,2286.8,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798801585,0.3661,2286.8,2286.6,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1725798801976,0.3661,2286.8,2285.9,1.36056792]
["bitfinex-derivatives","ETHF0:USTF0",1725798801977,4.3728,2286.7,2285.9,1.36056792]
["bitfinex-derivatives","ETHF0:USTF0",1725798802177,0.30616,2286.5,2285.9,0.99125862]
["bitfinex-derivatives","ETHF0:USTF0",1725798802376,0.3793,2286.4,2286.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725798802680,0.7645,2286.4,2286.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725798803078,1.07067,2286.4,2286.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725798803580,0.7645,2286.4,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798804092,0.7645,2286.4,2286.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725798804285,3.2078,2286.6,2286.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725798804482,3.2078,2286.6,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798807092,0.7453,2286.8,2286.5,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798810601,0.7453,2286.8,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725798810812,0.7453,2286.8,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798812909,0.7453,2286.8,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725798813902,3.573,2286.9,2286.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725798814104,3.2078,2286.9,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725798816811,4.62347,2287.2,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798817003,0.19196078,2287.1,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798817206,0.19196078,2287.0,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798817410,5.751046,2287.2,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798817608,3.2078,2286.9,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798818700,3.2078,2286.8,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798819417,3.39974505,2286.8,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798819616,3.39974505,2286.8,2286.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725798819811,1.115,2286.7,2286.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725798820203,0.19191608,2286.6,2286.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725798820413,1.115,2286.7,2286.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725798820606,0.19191423,2286.6,2286.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725798820806,1.115,2286.7,2286.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725798821109,0.19191284,2286.6,2286.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725798821316,1.115,2286.7,2286.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725798821503,0.19191889,2286.6,2286.4,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1725798821713,1.115,2286.7,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798822118,0.19192484,2286.6,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798822315,1.42113,2286.7,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798822316,0.19192484,2286.5,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725798822818,0.19192484,2286.5,2286.3,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1725798823115,0.19191363,2286.4,2286.3,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1725798823420,0.19191363,2286.4,2286.1,4.6591093]
["bitfinex-derivatives","ETHF0:USTF0",1725798823626,0.30621,2286.1,2285.9,1.1451093]
["bitfinex-derivatives","ETHF0:USTF0",1725798823914,0.58415107,2286.0,2285.4,1.1451093]
["bitfinex-derivatives","ETHF0:USTF0",1725798824106,0.58415107,2286.0,2284.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725798824107,0.30629,2285.5,2284.8,1.5189093]
["bitfinex-derivatives","ETHF0:USTF0",1725798824306,3.2078,2285.3,2284.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725798824519,0.19191363,2285.2,2284.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1725798825113,0.19191363,2285.2,2285.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1725798825312,1.12780552,2285.7,2285.0,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1725798825617,0.19194495,2285.6,2285.2,1.1451093]
["bitfinex-derivatives","ETHF0:USTF0",1725798825815,0.3859,2285.8,2285.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725798826013,0.19195072,2285.7,2285.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725798826315,0.19194846,2285.6,2285.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725798826612,3.2078,2285.9,2285.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725798826816,4.3298,2286.2,2285.6,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1725798827022,0.19195042,2286.1,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798827220,4.3298,2286.2,2286.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725798827414,1.12780552,2286.5,2286.0,4.96080575]
["bitfinex-derivatives","ETHF0:USTF0",1725798827717,0.19196544,2286.4,2286.0,0.89261575]
["bitfinex-derivatives","ETHF0:USTF0",1725798827919,0.19196544,2286.3,2286.0,0.58640575]
["bitfinex-derivatives","ETHF0:USTF0",1725798828220,3.2078,2286.4,2286.0,0.58640575]
["bitfinex-derivatives","ETHF0:USTF0",1725798828418,0.1919537,2286.3,2286.0,0.58640575]
["bitfinex-derivatives","ETHF0:USTF0",1725798828605,0.1919537,2286.3,2286.0,0.89262575]
["bitfinex-derivatives","ETHF0:USTF0",1725798829220,0.1919537,2286.3,2286.0,5.26702575]
["bitfinex-derivatives","ETHF0:USTF0",1725798829419,0.1919537,2286.3,2286.0,0.89262575]
["bitfinex-derivatives","ETHF0:USTF0",1725798829613,0.1919537,2286.2,2286.0,0.58640575]
["bitfinex-derivatives","ETHF0:USTF0",1725798829812,3.2078,2286.3,2286.0,0.58640575]
["bitfinex-derivatives","ETHF0:USTF0",1725798830113,3.77304897,2286.2,2286.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725798830317,3.5811,2286.2,2286.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725798830519,3.5811,2286.2,2286.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725798830711,0.19195173,2286.2,2286.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725798830914,0.19195173,2286.2,2285.6,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1725798830915,0.19194325,2286.2,2285.6,4.3529093]
["bitfinex-derivatives","ETHF0:USTF0",1725798831105,0.19194325,2286.1,2285.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725798831308,0.19194325,2286.1,2285.6,4.6591793]
["bitfinex-derivatives","ETHF0:USTF0",1725798831309,0.19194325,2286.0,2285.5,1.8098893]
["bitfinex-derivatives","ETHF0:USTF0",1725798831520,0.3841,2285.9,2285.5,1.1451093]
["bitfinex-derivatives","ETHF0:USTF0",1725798831718,0.3841,2285.9,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798831913,3.2078,2285.7,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798832115,0.3923,2285.6,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798833723,0.3923,2285.6,2285.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725798833917,3.5785,2285.7,2285.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725798834721,0.3707,2285.7,2285.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1725798835127,0.3707,2285.7,2285.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1725798835315,0.3707,2285.7,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798836321,0.19195472,2285.6,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798836619,0.3707,2285.7,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798836820,0.19194896,2285.6,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798837022,0.3707,2285.7,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798839932,0.3707,2285.7,2285.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725798840430,0.3707,2285.7,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798840431,3.51409,2285.5,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798840620,8.08122689,2285.5,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798840817,14.26529,2285.5,2285.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798841017,14.26529,2285.5,2284.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725798841018,15.67090963,2285.5,2284.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725798841220,3.2078,2285.2,2284.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725798841523,0.7666,2285.1,2284.9,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1725798841831,0.7666,2285.1,2284.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725798841832,0.376,2285.0,2284.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725798842322,0.376,2285.0,2284.9,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1725798843823,0.376,2285.0,2284.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725798844033,0.376,2285.0,2284.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725798845429,0.376,2285.0,2284.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725798845728,0.376,2285.0,2284.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725798846719,0.376,2285.0,2284.7,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1725798847325,3.2078,2284.9,2284.7,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1725798848123,4.3768,2284.8,2284.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1725798848322,0.30654,2283.7,2283.4,1.1451093]
["bitfinex-derivatives","ETHF0:USTF0",1725798848527,0.7661,2284.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798848528,3.51435,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798848721,3.2078,2283.9,2283.0,3.42295428]
["bitfinex-derivatives","ETHF0:USTF0",1725798848924,0.30652,2283.8,2283.2,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1725798849126,3.2078,2283.3,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798849326,3.2078,2283.3,2282.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1725798849627,3.2078,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798849929,3.2078,2283.3,2282.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1725798850121,3.2078,2283.3,2282.9,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1725798850325,3.2078,2283.3,2282.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1725798850523,3.2078,2283.3,2282.9,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1725798850727,3.2078,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798850925,3.5891,2283.6,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798851120,3.5891,2283.6,2283.0,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1725798851333,3.89565,2283.6,2282.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1725798851630,3.89565,2283.6,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798851631,3.2078,2283.6,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798851833,0.3761,2283.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798852031,0.68261,2283.9,2283.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1725798852219,3.2078,2283.7,2283.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1725798852623,3.2078,2283.7,2283.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1725798852834,3.2078,2283.7,2283.2,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1725798853331,0.3856,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798853533,3.2078,2284.1,2283.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725798854027,3.2078,2284.1,2284.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1725798854333,0.7838,2284.6,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725798854334,3.2078,2284.2,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725798854531,0.7838,2284.6,2284.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1725798855040,0.7838,2284.6,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725798855228,3.2078,2284.4,2284.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1725798855540,0.7838,2284.6,2284.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1725798856229,0.7838,2284.6,2283.5,0.98325076]
["bitfinex-derivatives","ETHF0:USTF0",1725798856431,0.3949,2284.6,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798856735,0.3597,2284.8,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798856937,3.2078,2285.0,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798857136,3.5142,2284.7,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725798857434,3.5142,2284.7,2284.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725798857636,3.2078,2284.7,2284.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725798857945,3.2078,2284.7,2284.2,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1725798858935,3.5142,2284.7,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725798859428,3.2078,2284.7,2284.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1725798859830,3.2078,2284.7,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725798860233,3.2078,2284.7,2284.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725798860234,3.2078,2284.7,2284.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1725798860938,3.5142,2284.7,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725798861236,3.2078,2284.7,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725798861435,3.2078,2284.7,2284.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1725798861632,3.2078,2284.4,2284.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725798861835,0.66472,2284.6,2284.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1725798862041,0.3583,2284.6,2284.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1725798862842,0.3583,2284.6,2284.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725798863238,3.2078,2285.0,2284.0,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725798863434,3.2078,2284.7,2284.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725798863638,3.5142,2284.7,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725798864335,0.30639,2284.8,2284.2,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1725798864533,0.76593,2284.9,2284.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725798864742,3.2078,2284.4,2283.5,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1725798865035,3.2078,2284.4,2284.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1725798865437,3.2078,2284.4,2283.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725798865642,3.2078,2284.4,2283.6,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725798865643,0.3849,2284.3,2283.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725798865845,0.3849,2284.3,2283.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725798866230,0.69136,2284.3,2283.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725798866543,0.69136,2284.3,2283.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725798866932,0.69136,2284.3,2283.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725798866933,3.2078,2284.1,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798867139,0.3065,2283.9,2283.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725798867337,0.3065,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798867338,4.3792,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798867652,3.51433,2283.7,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798867948,3.2078,2283.7,2283.3,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1725798868141,3.51433,2283.7,2283.3,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1725798868347,3.2078,2283.7,2283.3,3.51438]
["bitfinex-derivatives","ETHF0:USTF0",1725798868743,0.3949,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798869041,0.7014,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798869235,0.7014,2284.0,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725798869436,0.3949,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798869639,0.3949,2284.0,2283.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725798869833,0.3949,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798870041,4.5169,2284.3,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798870237,3.51427,2284.2,2283.6,3.51434]
["bitfinex-derivatives","ETHF0:USTF0",1725798870635,3.2078,2284.2,2283.6,3.51434]
["bitfinex-derivatives","ETHF0:USTF0",1725798871038,0.30648,2284.1,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725798871347,3.2078,2284.2,2283.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725798871646,3.2078,2284.2,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725798871647,0.3065,2284.0,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725798871843,0.30651,2283.9,2283.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1725798872047,0.3065,2284.0,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725798872238,3.2078,2284.2,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798872439,0.30648,2284.1,2283.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725798872637,3.2078,2284.2,2283.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1725798872933,3.51427,2284.2,2283.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725798873750,0.30648,2284.1,2283.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725798873943,0.30648,2284.1,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798874144,0.30649,2284.0,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725798874853,0.30648,2284.1,2283.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725798875051,0.30649,2284.0,2283.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725798875347,0.3946,2284.1,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798875546,0.3946,2284.1,2283.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725798875739,0.3946,2284.1,2283.7,3.51432]
["bitfinex-derivatives","ETHF0:USTF0",1725798876052,0.3946,2284.1,2283.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1725798876053,3.2078,2283.9,2283.3,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1725798876242,3.2078,2283.9,2283.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1725798876243,0.30652,2283.8,2283.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1725798876650,0.30652,2283.8,2283.3,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1725798876948,0.70109,2284.1,2283.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725798877150,0.30649,2284.0,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725798877551,0.30649,2284.0,2283.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725798878351,0.70108,2284.1,2283.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1725798878543,0.30649,2284.0,2283.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725798879051,0.30649,2284.0,2283.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725798879052,0.30652,2283.8,2283.3,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1725798879252,0.30652,2283.8,2283.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1725798879549,0.30653,2283.7,2283.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725798879848,0.7493,2283.7,2283.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798880047,1.05584,2283.7,2283.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725798880354,0.7493,2283.7,2283.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725798880551,0.7493,2283.7,2283.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725798880742,0.3732,2283.7,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725798880942,0.3732,2283.7,2283.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1725798881146,0.3732,2283.7,2283.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798881448,0.3732,2283.7,2283.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1725798881647,0.3732,2283.7,2283.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725798881648,0.67973,2283.7,2283.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725798882041,0.30655,2283.6,2283.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798882237,0.67974,2283.7,2283.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725798882948,0.67974,2283.7,2283.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1725798883346,0.67974,2283.7,2283.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798883949,0.3732,2283.7,2283.5,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725798884350,4.7524,2283.7,2283.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725798884545,0.3732,2283.7,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725798884752,0.3732,2283.7,2283.3,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798884753,4.7524,2283.7,2283.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725798885056,0.3732,2283.7,2283.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725798885254,0.67973,2283.7,2283.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725798885450,0.3732,2283.7,2283.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725798885650,0.3732,2283.7,2283.5,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725798886658,5.25485158,2284.2,2283.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725798886947,5.25485158,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798886948,4.132,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798887156,0.359,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798887348,0.30646,2284.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798887651,0.359,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798887849,0.30645,2284.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798888044,0.66545,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798888447,0.30645,2284.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798888641,0.66544,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798888844,0.359,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798889041,0.359,2284.4,2284.0,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1725798889560,0.359,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798889760,0.66544,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798890656,0.359,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798890857,0.66544,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798891358,0.359,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798891546,0.359,2284.4,2284.0,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1725798891750,0.359,2284.4,2284.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725798892356,0.19213984,2284.3,2284.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725798892660,0.359,2284.4,2284.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725798892863,0.66544,2284.4,2284.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725798893054,0.19214774,2284.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798893359,0.66544,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798893661,0.19214709,2284.3,2283.7,1.8803093]
["bitfinex-derivatives","ETHF0:USTF0",1725798893850,0.19214709,2284.2,2283.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725798894046,1.78829158,2284.4,2283.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725798894257,0.1921591,2284.3,2283.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725798894452,0.1921591,2284.2,2283.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725798894652,1.78829158,2284.4,2283.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725798894858,0.19215748,2284.3,2283.8,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1725798895056,0.19215748,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798895258,0.49862748,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798895454,0.19215748,2284.1,2283.8,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1725798895657,0.19215748,2284.0,2283.8,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1725798895958,1.12285158,2284.3,2283.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1725798896160,1.12285158,2284.3,2283.8,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1725798896161,0.19217629,2284.2,2283.8,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1725798896361,0.19217717,2284.1,2283.8,3.51431]
["bitfinex-derivatives","ETHF0:USTF0",1725798896863,1.12285158,2284.2,2283.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725798897052,1.42931158,2284.3,2283.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725798897258,0.19220549,2284.1,2283.7,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1725798897453,1.62152707,2284.2,2283.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725798897756,1.62152707,2284.2,2283.7,5.0881093]
["bitfinex-derivatives","ETHF0:USTF0",1725798897757,0.5848487,2284.1,2283.7,5.0881093]
["bitfinex-derivatives","ETHF0:USTF0",1725798897959,0.19220549,2284.0,2283.7,5.3946293]
["bitfinex-derivatives","ETHF0:USTF0",1725798898156,0.19220549,2283.9,2283.7,5.0881093]
["bitfinex-derivatives","ETHF0:USTF0",1725798898353,1.12285158,2284.2,2283.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725798898566,0.58484668,2284.1,2283.7,5.0881093]
["bitfinex-derivatives","ETHF0:USTF0",1725798898769,0.58484668,2284.1,2283.8,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1725798899663,0.58484668,2284.1,2283.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725798899963,1.42931158,2284.2,2283.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725798900163,0.19220278,2284.0,2283.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725798900364,0.19220278,2283.9,2283.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725798901266,0.19220278,2283.9,2283.8,1.4516293]
["bitfinex-derivatives","ETHF0:USTF0",1725798901466,4.99609158,2284.4,2284.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1725798901668,0.5848271,2284.3,2284.0,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1725798901963,0.19218585,2284.2,2284.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1725798902166,0.58506958,2284.3,2284.0,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1725798902365,0.19226133,2284.2,2284.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1725798902567,1.12285158,2284.5,2284.0,4.35290536]
["bitfinex-derivatives","ETHF0:USTF0",1725798902771,1.12285158,2284.6,2284.4,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1725798902966,1.12285158,2284.7,2284.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725798903171,0.58507007,2284.6,2284.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725798903561,0.58507007,2284.6,2284.5,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1725798903869,0.19225707,2284.6,2284.5,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1725798904655,0.19225707,2284.6,2284.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725798904656,0.5849926,2284.6,2284.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725798905262,0.5849926,2284.6,2284.5,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1725798905671,0.19225707,2284.6,2284.5,5.43452]
["bitfinex-derivatives","ETHF0:USTF0",1725798905879,1.12285158,2285.0,2284.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725798906170,0.5849556,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798906475,1.12285158,2285.1,2284.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725798906674,0.58490849,2285.0,2284.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725798908070,0.58490849,2285.0,2284.7,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1725798908270,1.12285158,2284.9,2284.7,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1725798908478,0.19219317,2284.8,2284.7,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1725798909372,1.12285158,2284.9,2284.7,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1725798909572,1.12285158,2285.0,2284.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725798909771,0.19217735,2284.9,2284.8,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1725798909969,0.19217735,2284.9,2284.8,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1725798910171,0.19217735,2284.9,2284.8,7.89098]
["bitfinex-derivatives","ETHF0:USTF0",1725798910968,5.8293388,2285.2,2285.0,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1725798910969,5.25485158,2285.2,2285.0,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1725798911168,0.58487017,2285.1,2284.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1725798911368,0.19217854,2285.0,2284.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1725798911771,0.19217854,2285.0,2284.9,4.68316]
["bitfinex-derivatives","ETHF0:USTF0",1725798912573,3.2078,2285.3,2284.9,4.68316]
["bitfinex-derivatives","ETHF0:USTF0",1725798912783,0.19212425,2285.2,2284.9,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1725798912969,0.19212425,2285.1,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798913177,3.2078,2285.3,2285.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1725798913379,0.19212224,2285.2,2285.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1725798913581,0.19212224,2285.1,2285.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1725798913774,1.50735158,2285.5,2285.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1725798913976,5.25485158,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798914175,5.25485158,2285.7,2284.9,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1725798914176,1.12285158,2285.9,2285.6,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1725798914379,0.19211343,2285.8,2285.6,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1725798914582,1.51355158,2286.0,2285.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725798914888,0.19210878,2285.9,2285.6,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1725798915183,0.19210878,2285.8,2285.6,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1725798915484,0.3907,2286.0,2285.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725798915677,0.19209628,2285.9,2285.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725798915986,0.19209628,2285.8,2285.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725798916196,0.3907,2286.0,2285.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725798916387,0.3907,2286.0,2285.8,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1725798917676,0.3907,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798917879,4.132,2286.5,2285.9,7.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725798918088,4.80462,2286.8,2286.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725798918388,0.3665,2286.8,2286.3,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1725798918882,0.3665,2286.8,2286.4,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725798919073,0.3665,2286.8,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798919476,3.2078,2286.9,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798920183,0.67258,2287.1,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798920383,0.30609,2287.0,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798921078,0.3665,2287.1,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798921779,0.3665,2287.1,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725798922180,0.3665,2287.1,2286.7,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1725798922489,0.3665,2287.1,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725798924087,4.132,2287.2,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725798924285,4.132,2287.2,2286.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725798924492,0.68866,2287.3,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725798924782,0.7515,2287.4,2286.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725798924783,0.3852,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798925091,1.44534,2287.4,2286.9,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725798925384,0.30609,2287.0,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798925590,4.43808,2287.1,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798925790,0.30609,2287.0,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798926184,0.30608,2287.1,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798926485,0.30608,2287.1,2286.7,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725798926486,0.30607,2287.1,2286.7,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725798926690,0.30607,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798927181,3.2078,2287.2,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798927485,0.3061,2287.0,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798927690,1.0594,2286.9,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798927885,1.4509,2286.9,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798928496,1.4509,2286.9,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798928497,0.30616,2286.5,2286.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798928789,0.30616,2286.5,2285.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725798928790,0.3793,2286.4,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798929192,0.3793,2286.4,2286.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725798929394,0.3793,2286.4,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725798929688,0.3793,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798930389,0.68547,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798931382,0.30618,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798931585,0.68548,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798931786,0.68548,2286.4,2285.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725798931787,4.3736,2286.3,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798931987,0.30623,2286.0,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798932185,0.3784,2285.9,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798932385,0.7529,2286.3,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798932681,1.42869,2286.3,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798933787,0.3062,2286.2,2285.8,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1725798933979,0.3062,2286.2,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798934685,1.42869,2286.3,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798934883,0.3062,2286.2,2285.8,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1725798935077,1.42869,2286.3,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798935481,1.1225,2286.3,2286.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725798936095,1.42868,2286.3,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798936482,1.42868,2286.3,2286.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725798936680,1.42868,2286.3,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798937387,0.3062,2286.2,2285.8,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1725798937692,0.3062,2286.2,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798938583,0.3062,2286.2,2285.8,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1725798938987,0.3062,2286.2,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798939189,0.3062,2286.2,2285.8,3.55984]
["bitfinex-derivatives","ETHF0:USTF0",1725798939994,0.3062,2286.2,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798940188,0.30622,2286.1,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798941597,0.30622,2286.0,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798941890,0.30624,2285.9,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798942088,3.51404,2285.9,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798942290,7.88844,2285.9,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798942492,4.68064,2285.9,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798943197,3.2078,2286.2,2285.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725798943489,3.2078,2286.2,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798943490,0.30621,2286.2,2285.9,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1725798943790,4.63649,2286.3,2285.9,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1725798943997,0.3062,2286.2,2285.9,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725798944497,4.63649,2286.3,2285.9,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725798944792,0.3062,2286.2,2285.9,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725798945393,0.7598,2286.3,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725798945590,0.3696,2286.3,2286.0,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725798946497,0.67579,2286.3,2286.0,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725798947400,0.3696,2286.3,2286.0,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725798948796,0.3696,2286.3,2286.0,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1725798949586,0.3696,2286.3,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725798949893,4.79957,2286.5,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725798950197,0.66757,2286.5,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725798950592,0.30619,2286.3,2285.9,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725798950791,0.30618,2286.4,2286.0,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1725798951001,0.66756,2286.5,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725798951299,0.68063,2286.7,2286.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1725798951494,0.3745,2286.7,2286.4,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1725798952189,3.51391,2286.9,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798952395,0.30611,2286.9,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798952899,0.30611,2286.9,2286.5,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1725798953289,0.3804,2287.1,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725798953488,0.3804,2287.1,2286.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725798953489,0.68649,2287.1,2286.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725798953699,0.30609,2287.0,2286.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725798953890,0.30611,2286.9,2286.4,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1725798954697,0.30611,2286.9,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798954996,0.30611,2286.9,2286.6,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1725798955201,0.30611,2286.9,2286.5,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1725798955595,0.30609,2287.0,2286.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1725798955905,0.30609,2287.0,2286.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725798956205,0.19223618,2286.9,2286.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725798956397,0.30609,2287.0,2286.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725798956599,0.19223591,2286.9,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725798956902,0.68648,2287.1,2286.7,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1725798957102,0.3804,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798957300,4.33065158,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798957601,0.19220909,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798957799,3.2078,2287.2,2287.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725798958597,3.2078,2287.2,2287.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725798959104,1.49995158,2287.5,2287.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1725798959298,0.19219129,2287.4,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725798959500,0.19219129,2287.3,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725798959693,1.12285158,2287.6,2287.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1725798959892,0.19218224,2287.5,2287.3,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1725798960100,0.19218224,2287.4,2287.3,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1725798960499,1.12285158,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798960693,1.12285158,2287.6,2287.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725798960898,0.19218913,2287.5,2287.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725798961094,0.19218913,2287.4,2287.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725798961501,0.19218913,2287.4,2287.3,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1725798962401,1.12285158,2287.6,2287.3,7.88584]
["bitfinex-derivatives","ETHF0:USTF0",1725798962708,0.19218364,2287.4,2287.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1725798962910,1.12285158,2287.6,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725798963409,1.12285158,2287.6,2287.5,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1725798964104,1.12285158,2287.6,2287.5,11.81292]
["bitfinex-derivatives","ETHF0:USTF0",1725798964307,6.38379277,2287.9,2287.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1725798964506,2.25179277,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798965005,0.48285158,2288.0,2287.8,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1725798965206,0.48285158,2288.0,2287.9,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1725798965604,1.6973388,2288.1,2287.9,10.67716]
["bitfinex-derivatives","ETHF0:USTF0",1725798965801,1.6973388,2288.1,2288.0,4.97196419]
["bitfinex-derivatives","ETHF0:USTF0",1725798966910,1.6973388,2288.1,2288.0,11.27791419]
["bitfinex-derivatives","ETHF0:USTF0",1725798968715,1.6973388,2288.1,2288.0,0.60156419]
["bitfinex-derivatives","ETHF0:USTF0",1725798970006,1.6973388,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798970206,0.30596,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798970714,1.03375,2288.1,2287.5,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725798970918,1.03375,2288.1,2287.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725798971216,0.30597,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798971412,0.30596,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798971805,0.30596,2288.0,2287.5,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725798972316,0.7278,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798972511,0.7278,2288.1,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798972715,0.7278,2288.1,2287.8,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1725798973014,0.67961,2288.4,2287.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1725798973312,1.42591,2288.4,2287.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1725798973513,1.42591,2288.4,2288.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798973514,1.12,2288.4,2288.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1725798973713,0.7463,2288.4,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725798974315,3.2078,2288.5,2288.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725798974508,4.8783,2288.7,2288.3,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725798974709,0.7463,2288.7,2288.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725798975108,15.86649484,2289.0,2288.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1725798975109,14.16915604,2289.0,2288.5,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1725798975311,14.54405604,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798975703,14.23822604,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798975910,14.54404604,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798976227,3.51358,2289.3,2288.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1725798976408,3.51358,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798976409,0.6807,2289.2,2288.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725798976609,0.3749,2289.2,2288.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725798977225,0.3749,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798977521,0.3749,2289.2,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798977910,0.3749,2289.2,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798978514,0.3749,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798978721,0.3749,2289.2,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798978909,0.3749,2289.2,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798979210,0.3749,2289.2,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798979811,0.3749,2289.2,2288.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725798980009,0.3749,2289.2,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798980211,0.3749,2289.2,2288.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725798980405,0.30577,2289.4,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798980614,0.3906,2289.4,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798981016,0.3906,2289.4,2289.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725798981214,0.3906,2289.4,2289.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725798981414,0.3906,2289.4,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725798982117,0.3906,2289.4,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798982118,0.69637,2289.4,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725798982312,0.3906,2289.4,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798982714,0.3906,2289.4,2289.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725798982919,0.3906,2289.4,2289.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1725798983111,0.3906,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798983309,0.69637,2289.4,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798983706,0.69637,2289.4,2288.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1725798984015,0.69637,2289.4,2289.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1725798984215,0.3906,2289.4,2289.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725798984717,0.3906,2289.4,2289.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798984913,0.3906,2289.4,2289.0,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725798985319,0.69637,2289.4,2289.0,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725798985918,0.3906,2289.4,2289.0,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1725798986116,0.3906,2289.4,2289.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725798986816,0.3906,2289.4,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798987020,3.2078,2289.6,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725798987320,0.69343,2289.7,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725798987321,0.7789,2289.7,2289.4,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725798987523,0.7789,2289.7,2289.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725798987524,1.08463,2289.7,2289.3,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1725798987820,1.08463,2289.7,2289.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1725798988207,0.7789,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798988610,0.7789,2289.7,2289.4,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725798989620,0.7789,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798989821,0.7789,2289.7,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725798990215,0.7789,2289.7,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725798990417,4.132,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725798990617,5.16679,2290.0,2289.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798991134,5.16679,2290.0,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798991135,0.7291,2290.0,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798991317,1.03479,2290.0,2289.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798991518,1.03479,2290.0,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798992023,1.03479,2290.0,2289.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725798992524,1.03479,2290.0,2289.7,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1725798993123,1.03479,2290.0,2289.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725798993628,1.03479,2290.0,2289.7,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1725798994022,0.7291,2290.0,2289.7,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1725798994216,1.03479,2290.0,2289.7,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1725798994626,0.3684,2290.0,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725798994820,0.763,2290.3,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725798995017,0.763,2290.3,2290.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725798995217,0.763,2290.3,2289.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725798995417,1.06865,2290.3,2289.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725798995625,0.763,2290.3,2289.8,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1725798995924,0.30568,2290.1,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725798996320,0.3595,2290.0,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725798996921,0.763,2290.3,2289.8,7.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725798997126,0.763,2290.3,2289.8,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1725798997127,0.30567,2290.2,2289.8,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1725798997320,0.30567,2290.2,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725798997725,0.30567,2290.2,2289.8,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1725798997921,0.3795,2290.3,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725798998133,0.30569,2290.1,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725798998327,0.3795,2290.3,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725798998523,0.30568,2290.1,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725798998923,0.3795,2290.3,2289.8,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1725798998924,0.30567,2290.2,2289.8,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1725798999221,0.3795,2290.3,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725798999626,0.30566,2290.2,2289.8,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1725798999830,0.68516,2290.3,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725799000137,0.68515,2290.3,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725799000432,0.68515,2290.3,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799001327,0.3595,2290.4,2290.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725799001733,0.30565,2290.3,2289.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725799001928,0.30565,2290.3,2289.8,3.88511]
["bitfinex-derivatives","ETHF0:USTF0",1725799002132,1.12362,2290.4,2289.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725799002330,1.12362,2290.4,2289.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725799002331,0.30571,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799002533,1.07102,2289.8,2289.4,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1725799003032,0.7653,2289.8,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725799003239,0.7653,2289.8,2289.4,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1725799003240,0.7653,2289.8,2289.4,4.25166]
["bitfinex-derivatives","ETHF0:USTF0",1725799003532,0.7653,2289.8,2289.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725799003533,3.9731,2289.8,2289.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725799003731,0.30575,2289.6,2289.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725799003925,0.30574,2289.7,2289.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725799004326,1.07102,2289.8,2289.4,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1725799005032,1.07102,2289.8,2289.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725799005230,0.30573,2289.7,2289.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725799006832,1.07102,2289.8,2289.4,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1725799007130,1.07102,2289.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799007131,0.30585,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799007339,0.30586,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799007530,0.358,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799007835,0.30588,2288.6,2288.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725799008137,0.30588,2288.6,2288.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725799008138,0.30587,2288.6,2288.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725799008335,0.30587,2288.6,2288.1,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1725799008532,0.358,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799008741,0.358,2288.7,2288.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725799008742,0.358,2288.7,2288.3,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1725799009034,0.358,2288.7,2288.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1725799009536,0.7448,2288.9,2288.5,3.87139]
["bitfinex-derivatives","ETHF0:USTF0",1725799009930,0.3589,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799011435,3.2078,2289.0,2288.7,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1725799011637,3.9382,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799011839,3.9382,2289.4,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725799011840,0.19227691,2289.3,2289.0,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1725799012030,3.2078,2289.4,2289.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725799012234,1.0946,2289.7,2289.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799012531,0.19226061,2289.6,2289.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799012731,1.40033,2289.7,2289.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799013135,0.19227723,2289.6,2289.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799013337,1.40033,2289.7,2289.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799013539,0.19227367,2289.6,2289.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799013754,1.40033,2289.7,2289.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1725799014040,0.19227715,2289.6,2289.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1725799014237,1.40033,2289.7,2289.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1725799014542,0.19232307,2289.6,2289.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1725799014745,1.40033,2289.7,2289.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1725799015036,0.3644,2289.7,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725799015242,0.3644,2289.7,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725799015836,0.3644,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799016037,0.3644,2289.7,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725799016939,0.3931,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799017147,0.3931,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799017545,0.3931,2289.9,2289.7,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1725799017849,0.30572,2289.8,2289.2,4.1060942]
["bitfinex-derivatives","ETHF0:USTF0",1725799018145,0.30572,2289.8,2289.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725799018335,2.3961488,2289.9,2289.3,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1725799018537,0.49809537,2289.8,2289.3,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1725799018746,0.30571,2289.8,2289.3,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1725799018934,0.30571,2289.8,2289.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725799019139,0.30575,2289.6,2289.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725799019444,0.30574,2289.6,2289.1,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1725799019639,0.30574,2289.6,2289.1,3.87541]
["bitfinex-derivatives","ETHF0:USTF0",1725799019834,0.49812897,2289.5,2289.1,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725799020149,0.68376,2289.5,2289.1,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1725799020347,3.2078,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799020536,0.49816952,2289.3,2288.8,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1725799020743,2.3855388,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799021038,0.49819952,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799021239,0.19237952,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799021446,1.06702,2289.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799021748,0.19237284,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799022046,4.9051388,2289.7,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799022248,0.68818,2289.3,2288.8,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1725799022843,0.3883,2289.2,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725799023347,0.3883,2289.2,2289.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725799024047,0.3824,2289.3,2289.0,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1725799024248,0.7628,2289.5,2289.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725799024442,0.7628,2289.5,2289.2,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725799024443,0.3899,2289.5,2289.2,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725799024640,1.6973388,2289.8,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799024849,1.6973388,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799025152,1.1114,2290.0,2289.6,4.26583]
["bitfinex-derivatives","ETHF0:USTF0",1725799025545,1.41709,2290.0,2289.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1725799025745,1.1114,2290.0,2289.6,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1725799025946,0.58583318,2289.9,2289.6,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1725799026146,0.58583318,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799026749,0.58583318,2289.9,2289.7,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725799027249,0.58583318,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799027443,0.19237433,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799027844,0.7512,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799028045,0.19235139,2289.8,2289.7,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725799028353,0.19234186,2289.8,2289.7,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725799028653,0.30566,2290.2,2289.7,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1725799028849,0.58576542,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799029152,0.19234709,2290.0,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799029350,3.5713,2290.3,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799029544,0.58576846,2290.2,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799029744,0.19234423,2290.1,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799029953,0.19234423,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799030345,0.19234423,2290.0,2289.9,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1725799030544,2.3895688,2290.5,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799030545,0.3866,2290.5,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799030850,0.58576272,2290.4,2290.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725799034546,0.19233816,2290.4,2290.2,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1725799034743,0.19233816,2290.3,2290.2,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1725799035148,7.3398,2290.6,2290.2,5.42346]
["bitfinex-derivatives","ETHF0:USTF0",1725799035354,0.19233219,2290.5,2290.2,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1725799035653,3.2078,2290.6,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799035855,0.19232846,2290.5,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799036047,3.2078,2290.6,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799036348,0.19232599,2290.5,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799036541,4.9051388,2290.6,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799036745,0.19232989,2290.5,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799036941,4.9051388,2290.6,2290.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1725799037153,0.19232225,2290.5,2290.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1725799037350,4.9051388,2290.6,2290.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1725799037658,4.9051388,2290.6,2290.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725799038552,4.9051388,2290.6,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799038748,3.2078,2290.6,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799039256,0.19232926,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799039451,0.19232926,2290.5,2290.4,0.51909111]
["bitfinex-derivatives","ETHF0:USTF0",1725799039758,0.19232926,2290.5,2290.4,4.88469111]
["bitfinex-derivatives","ETHF0:USTF0",1725799040161,1.6973388,2290.9,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725799040351,5.8293388,2291.0,2290.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725799040547,0.19235876,2290.9,2290.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1725799041058,0.19235876,2290.9,2290.8,5.41468]
["bitfinex-derivatives","ETHF0:USTF0",1725799041261,1.6973388,2291.4,2290.8,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1725799041448,0.19233045,2291.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799041649,0.19233045,2291.2,2291.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799042057,5.8293388,2291.5,2291.1,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1725799042260,0.19231516,2291.4,2291.2,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1725799042558,3.1352988,2291.7,2291.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725799042758,0.19232519,2291.6,2291.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725799042959,0.19232519,2291.5,2291.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725799043152,2.8298388,2291.7,2291.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725799043355,0.1923146,2291.6,2291.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725799043563,1.1325,2291.7,2291.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1725799043858,0.19230971,2291.6,2291.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1725799044058,0.7514,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799044457,1.05686,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799044850,0.7514,2291.7,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799045162,0.30552,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799045359,0.30552,2291.3,2290.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725799045659,3.9592,2291.7,2290.9,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725799045660,3.51331,2291.4,2290.9,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1725799045858,0.30551,2291.4,2290.9,4.24847]
["bitfinex-derivatives","ETHF0:USTF0",1725799046162,0.30552,2291.3,2290.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1725799046356,0.30548,2291.6,2291.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799046557,0.369,2291.6,2291.2,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1725799046761,0.369,2291.6,2291.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725799046958,0.369,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799047266,0.76376,2291.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799047556,7.959,2291.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799047557,0.30563,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799047752,0.30559,2290.7,2290.0,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1725799047957,0.367,2290.6,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799048260,0.367,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799048655,0.67261,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799048960,0.367,2290.6,2290.3,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1725799049263,0.30562,2290.5,2290.0,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1725799049466,0.67262,2290.6,2290.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725799049761,0.30562,2290.5,2290.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725799050150,0.367,2290.6,2290.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725799050353,0.30563,2290.5,2290.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725799050755,0.30564,2290.4,2290.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725799051355,0.30563,2290.5,2290.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725799051554,0.367,2290.6,2290.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725799051555,0.30564,2290.4,2290.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725799052567,0.30563,2290.5,2290.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725799052957,0.30565,2290.3,2290.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725799053158,3.5845,2290.4,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799053362,0.3812,2290.2,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799054161,0.3812,2290.2,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799054360,0.3812,2290.2,2289.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799054566,0.3812,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799058559,0.68686,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799059171,0.3812,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799059873,0.3812,2290.2,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725799060469,0.68686,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799061168,0.3812,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799061572,0.68686,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799063661,0.68686,2290.2,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725799064076,0.3812,2290.2,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725799064769,0.68687,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799065673,0.68687,2290.2,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799066878,0.68687,2290.2,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799067474,0.3812,2290.2,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799067669,0.3812,2290.2,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725799068476,1.04274,2290.4,2290.0,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725799068675,0.49804162,2290.3,2290.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725799068876,0.30565,2290.3,2290.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725799069279,0.68234,2290.4,2290.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725799069584,0.19238052,2290.3,2290.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725799069775,0.68234,2290.4,2290.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725799069970,0.19238831,2290.3,2290.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725799070174,0.68234,2290.4,2290.1,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725799070175,0.3767,2290.4,2290.1,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725799070378,0.19238066,2290.3,2290.1,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725799070586,0.3767,2290.4,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799070882,0.66712,2290.6,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799071080,0.19238229,2290.5,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799071280,0.19238229,2290.4,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799071481,0.30562,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799071674,0.1923781,2290.4,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799071876,1.04271,2290.6,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799072076,0.19237073,2290.5,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799072382,0.58587054,2290.5,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799072581,0.19237073,2290.4,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799072879,1.04271,2290.6,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799072880,0.19237073,2290.3,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799073080,1.04271,2290.6,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799073273,0.58586921,2290.5,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799073477,0.19236985,2290.4,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799073675,0.19236985,2290.3,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799074487,0.19236985,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799074689,1.88970865,2290.3,2290.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725799074897,0.19236985,2290.2,2290.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725799075189,0.19236985,2290.2,2290.1,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1725799075389,4.55876985,2290.2,2290.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725799075591,0.56056985,2290.2,2289.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725799075889,0.19237136,2290.1,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725799076085,1.6973388,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799076283,1.6973388,2290.3,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799076484,0.1923758,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799076694,0.5858501,2290.1,2290.0,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725799077389,0.5858501,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799077586,0.5858501,2290.1,2289.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1725799077786,0.58584733,2290.0,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799077993,0.1923661,2290.0,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799078199,0.1923661,2290.1,2289.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1725799078492,0.58584982,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799079084,0.58584982,2290.1,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725799079288,0.58584982,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799079689,0.58584982,2290.1,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725799079893,0.58584982,2290.1,2290.0,7.87989]
["bitfinex-derivatives","ETHF0:USTF0",1725799080686,1.6973388,2290.3,2290.0,7.87989]
["bitfinex-derivatives","ETHF0:USTF0",1725799080892,1.6973388,2290.3,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725799081393,0.58589581,2290.2,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725799081596,0.19238129,2290.1,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725799081791,0.58592207,2290.2,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799083596,0.30565,2290.3,2290.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725799083803,0.5859448,2290.2,2290.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725799084102,0.30565,2290.3,2290.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725799084401,0.19240347,2290.2,2290.0,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725799084600,0.30564,2290.4,2290.0,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725799084804,0.58593993,2290.3,2290.0,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725799084994,0.30564,2290.4,2290.0,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725799084995,0.19239651,2290.2,2290.0,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725799085303,0.30564,2290.4,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799085500,0.19239617,2290.3,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799085696,0.19239617,2290.2,2290.0,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1725799085892,1.50135626,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799086105,0.19241241,2290.4,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799086295,0.19241241,2290.4,2290.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725799086489,0.19239562,2290.4,2290.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725799086790,0.19240027,2290.4,2290.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725799087190,0.3682,2290.5,2290.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725799087389,0.3682,2290.5,2290.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1725799087590,0.3682,2290.5,2290.3,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1725799087800,0.3756,2290.6,2290.3,4.49215016]
["bitfinex-derivatives","ETHF0:USTF0",1725799088001,0.3756,2290.6,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799088402,1.49045626,2290.8,2290.3,4.18651016]
["bitfinex-derivatives","ETHF0:USTF0",1725799088601,0.89160937,2290.7,2290.3,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1725799088794,1.13315626,2290.5,2290.3,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1725799089604,1.6973388,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799089798,1.88975562,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799089998,1.32726541,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799090500,2.28340843,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799090703,2.28343229,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799090900,2.2834322,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799091408,0.5860934,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799092414,2.83788617,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799092813,2.83788617,2290.5,2290.3,4.49078198]
["bitfinex-derivatives","ETHF0:USTF0",1725799092997,2.29102926,2290.4,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799093199,2.29102926,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799093200,2.83788617,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799093403,2.25179277,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799093705,0.5860934,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799093901,0.5860934,2290.1,2290.0,13.87989]
["bitfinex-derivatives","ETHF0:USTF0",1725799093902,2.2913042,2290.1,2290.0,13.87989]
["bitfinex-derivatives","ETHF0:USTF0",1725799094119,1.13681553,2290.1,2290.0,15.02499536]
["bitfinex-derivatives","ETHF0:USTF0",1725799094300,1.13681553,2290.1,2290.0,16.18119536]
["bitfinex-derivatives","ETHF0:USTF0",1725799094301,1.7228182,2290.1,2290.0,16.18119536]
["bitfinex-derivatives","ETHF0:USTF0",1725799096108,0.58600267,2290.1,2290.0,18.3649434]
["bitfinex-derivatives","ETHF0:USTF0",1725799096311,0.91781553,2290.2,2290.1,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1725799096510,0.91781553,2290.2,2290.1,6.02942957]
["bitfinex-derivatives","ETHF0:USTF0",1725799096812,1.7052108,2290.6,2290.3,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799097003,1.7052108,2290.6,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799097201,1.7052108,2290.6,2290.4,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1725799097605,1.7052108,2290.6,2290.4,1.83317437]
["bitfinex-derivatives","ETHF0:USTF0",1725799097909,2.0889108,2290.7,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725799098113,0.3837,2290.7,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725799099007,0.3837,2290.7,2290.6,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1725799099507,0.3837,2290.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799099805,0.3837,2290.7,2290.6,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1725799101506,0.3837,2290.7,2290.6,4.65775437]
["bitfinex-derivatives","ETHF0:USTF0",1725799102017,1.7052108,2290.9,2290.6,8.71774437]
["bitfinex-derivatives","ETHF0:USTF0",1725799102309,2.0896108,2291.1,2290.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725799102514,2.0896108,2291.1,2291.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725799102908,1.7052108,2291.1,2291.0,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1725799103105,4.9130108,2291.2,2291.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725799103307,4.9130108,2291.2,2291.0,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1725799103912,2.81474096,2291.1,2291.0,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1725799104305,6.02254096,2291.2,2291.0,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1725799104517,2.81474096,2291.1,2291.0,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1725799104908,6.02254096,2291.2,2291.0,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1725799105213,2.27140718,2291.1,2291.0,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1725799105610,2.27140718,2291.1,2291.0,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1725799106212,1.70326236,2291.2,2291.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725799106403,1.70326236,2291.3,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799106604,1.70326236,2291.3,2291.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1725799106808,0.30559,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799107016,0.30562,2290.5,2290.1,4.35214437]
["bitfinex-derivatives","ETHF0:USTF0",1725799107315,1.70305153,2290.3,2289.9,0.22364531]
["bitfinex-derivatives","ETHF0:USTF0",1725799107612,1.70305153,2290.2,2289.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1725799107811,2.81474096,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799107812,3.97445871,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799108019,3.97445871,2290.4,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799108020,1.70305153,2290.4,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799108217,0.19237754,2290.4,2290.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1725799108415,1.70305153,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799108616,1.89543362,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799108912,1.89543362,2290.5,2290.4,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1725799109112,1.89543362,2290.5,2290.4,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1725799109715,0.19238209,2290.5,2290.4,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1725799109914,0.19238209,2290.5,2290.4,7.87903]
["bitfinex-derivatives","ETHF0:USTF0",1725799110116,0.19238209,2290.5,2290.4,13.87903]
["bitfinex-derivatives","ETHF0:USTF0",1725799110415,1.70305153,2290.8,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725799110617,1.89542965,2290.8,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725799110846,1.89542965,2290.8,2290.7,7.87899]
["bitfinex-derivatives","ETHF0:USTF0",1725799110847,0.19237812,2290.8,2290.7,7.87899]
["bitfinex-derivatives","ETHF0:USTF0",1725799111025,1.70305153,2290.9,2290.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725799111026,1.70305167,2290.9,2290.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725799111417,1.89543773,2290.9,2290.8,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1725799112115,0.19238606,2290.9,2290.8,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1725799112520,0.19238606,2290.9,2290.8,5.04178]
["bitfinex-derivatives","ETHF0:USTF0",1725799112928,0.19238606,2290.9,2290.8,11.04178]
["bitfinex-derivatives","ETHF0:USTF0",1725799113523,0.19238606,2290.9,2290.8,12.18612437]
["bitfinex-derivatives","ETHF0:USTF0",1725799113709,0.3911,2291.4,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799113916,0.19237309,2291.3,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799114114,0.19237309,2291.3,2291.2,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1725799114311,0.3911,2291.4,2291.2,8.26543]
["bitfinex-derivatives","ETHF0:USTF0",1725799114516,0.3911,2291.4,2291.2,3.90063]
["bitfinex-derivatives","ETHF0:USTF0",1725799116111,0.3911,2291.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799116427,0.7481,2291.5,2291.3,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1725799116626,0.7481,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799117624,0.7481,2291.5,2291.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725799117839,0.7481,2291.5,2291.4,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1725799118131,0.3646,2291.7,2291.4,7.87729]
["bitfinex-derivatives","ETHF0:USTF0",1725799118323,0.3646,2291.7,2291.4,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1725799119518,0.3646,2291.7,2291.5,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1725799120026,0.3646,2291.7,2291.5,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1725799121531,0.7758,2291.8,2291.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1725799121716,0.7758,2291.8,2291.6,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1725799121919,0.7758,2291.8,2291.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1725799122121,0.7758,2291.8,2291.6,4.24577]
["bitfinex-derivatives","ETHF0:USTF0",1725799122324,1.70305167,2292.2,2291.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725799122541,4.132,2292.3,2291.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725799122542,1.30727611,2292.1,2291.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725799122729,1.1147,2292.1,2291.8,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1725799123222,1.1147,2292.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799128726,0.74,2292.1,2292.0,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1725799129134,0.3767,2292.3,2292.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725799129532,0.3767,2292.3,2292.1,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1725799129729,0.3767,2292.3,2292.1,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1725799129933,0.3767,2292.3,2292.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1725799130942,0.3767,2292.3,2292.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1725799131441,0.3767,2292.3,2291.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725799131442,4.55506285,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799131636,0.19266285,2292.1,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799131839,0.3862,2292.0,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799132033,0.3566,2291.9,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799132233,0.7172,2291.9,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799133641,0.7172,2291.9,2291.7,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1725799134028,0.7172,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799134428,0.7172,2291.9,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799134837,0.7172,2291.9,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799135734,0.7172,2291.9,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799136240,0.7172,2291.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799136433,0.30539,2292.3,2291.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725799136635,1.47119,2292.3,2291.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725799138555,1.47119,2292.3,2291.9,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1725799139758,1.1658,2292.3,2291.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725799139957,1.1658,2292.3,2292.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725799140257,1.1658,2292.3,2292.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1725799140762,0.7752,2292.3,2292.2,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1725799141654,0.7752,2292.3,2292.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725799142146,0.7752,2292.3,2292.2,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1725799142352,2.05975167,2292.5,2292.2,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1725799143067,0.3567,2292.5,2292.3,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1725799143359,0.3567,2292.5,2292.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725799143360,1.70305167,2292.5,2292.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1725799143555,1.70305167,2292.6,2292.5,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1725799143769,1.49305167,2293.0,2292.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1725799143952,2.27140718,2293.3,2293.0,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1725799144148,2.27140718,2293.3,2293.2,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1725799144355,0.30525,2293.3,2292.7,0.22080614]
["bitfinex-derivatives","ETHF0:USTF0",1725799144557,3.2078,2293.4,2292.6,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1725799144558,1.33083304,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799144758,3.40033304,2293.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799144961,0.30533,2292.7,2292.0,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1725799145152,1.63257746,2292.6,2292.0,3.73489906]
["bitfinex-derivatives","ETHF0:USTF0",1725799145351,1.63257746,2292.6,2292.0,3.42947906]
["bitfinex-derivatives","ETHF0:USTF0",1725799145352,0.19253877,2292.5,2292.0,3.42947906]
["bitfinex-derivatives","ETHF0:USTF0",1725799145555,1.1347,2292.6,2292.0,3.73489906]
["bitfinex-derivatives","ETHF0:USTF0",1725799145767,0.1925296,2292.5,2292.0,3.73489906]
["bitfinex-derivatives","ETHF0:USTF0",1725799145964,0.1925296,2292.4,2292.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1725799146271,1.44005,2292.6,2292.0,3.42947906]
["bitfinex-derivatives","ETHF0:USTF0",1725799146456,1.44005,2292.6,2291.7,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1725799146457,2.46394345,2292.5,2291.7,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1725799146657,2.46394345,2292.4,2291.8,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1725799146858,0.19253627,2292.3,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799147066,0.19253627,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799147264,0.7357,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799147765,0.7357,2292.1,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799148071,0.19253155,2292.0,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799148362,0.7357,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799148564,0.19251641,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799148762,0.7357,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799148970,0.19252202,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799149269,0.7357,2292.1,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799149570,0.19251694,2292.0,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799149756,0.7357,2292.1,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799149953,0.19251477,2292.0,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799150158,0.7357,2292.1,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799150367,0.19251873,2292.0,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799150566,0.7357,2292.1,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799150958,0.19251865,2292.0,2291.7,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1725799151171,0.7357,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799152656,4.3632,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799152856,4.3632,2292.0,2291.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725799152857,0.30542,2292.0,2291.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725799153069,0.30544,2291.9,2291.3,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1725799153369,0.30544,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799153370,0.30543,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799153562,0.3811,2291.8,2291.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725799153759,0.3811,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799154872,0.3811,2291.8,2291.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1725799155065,0.3811,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799156068,0.3811,2291.8,2291.5,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1725799156272,0.3811,2291.8,2291.6,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1725799156571,0.3811,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799157167,0.19249302,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799157370,0.94349302,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799157675,0.751,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799157870,0.751,2291.6,2291.3,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1725799159170,0.751,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799159979,0.19247996,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799160161,0.751,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799160364,0.19247717,2291.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799160673,0.751,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799160978,0.751,2291.6,2291.3,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1725799161178,0.751,2291.6,2291.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799161179,0.19247984,2291.5,2291.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799161379,0.751,2291.6,2291.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799161766,0.19248208,2291.5,2291.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799161970,0.751,2291.6,2291.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725799162168,0.3724,2291.4,2291.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725799163469,0.56488656,2291.4,2291.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725799164672,0.56488656,2291.4,2291.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725799164878,4.364,2291.3,2291.0,1.14434437]
["bitfinex-derivatives","ETHF0:USTF0",1725799165076,0.30551,2291.3,2290.9,4.65770437]
["bitfinex-derivatives","ETHF0:USTF0",1725799165271,0.19249398,2291.2,2290.9,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1725799165473,0.95948424,2291.1,2290.9,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1725799165667,0.767,2291.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799165870,4.55726046,2291.0,2290.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725799166176,0.19246046,2290.9,2290.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725799166376,0.19246046,2290.9,2290.5,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1725799167181,0.19246046,2290.9,2290.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725799167370,0.49803046,2290.9,2290.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1725799167572,0.3587,2291.0,2290.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1725799167891,4.55809122,2290.9,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799168069,4.3304,2291.0,2290.2,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1725799168070,0.19249122,2290.8,2290.2,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1725799168274,0.19249122,2290.7,2290.2,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1725799168475,0.7552,2290.6,2290.2,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1725799168697,1.123,2290.6,2290.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1725799169372,1.123,2290.6,2290.3,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1725799169683,1.123,2290.6,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799169884,3.2078,2291.0,2290.4,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1725799170184,0.3888,2290.8,2290.4,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1725799171992,0.3888,2290.8,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799172381,0.3888,2290.8,2290.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725799175687,0.7596,2290.9,2290.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725799175986,0.7596,2290.9,2290.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725799177184,0.3837,2290.9,2290.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725799178088,0.68927,2290.9,2290.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725799178488,0.3803,2290.8,2290.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725799178686,0.3837,2290.9,2290.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725799179595,0.3837,2290.9,2290.7,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1725799179886,0.7692,2291.0,2290.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725799179887,0.3776,2291.0,2290.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1725799180087,0.69503,2291.2,2290.8,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1725799180390,0.3895,2291.2,2290.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725799180883,0.3895,2291.2,2291.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725799181090,0.3895,2291.2,2291.0,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1725799181288,0.7764,2291.3,2291.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799181586,0.7764,2291.3,2291.1,3.89484]
["bitfinex-derivatives","ETHF0:USTF0",1725799181790,0.3848,2291.3,2291.1,3.89484]
["bitfinex-derivatives","ETHF0:USTF0",1725799183088,0.3848,2291.3,2291.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725799183591,0.3848,2291.3,2291.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725799183790,0.3708,2291.2,2291.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725799184891,10.7356,2291.2,2290.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725799185189,0.3833,2291.1,2290.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725799185582,0.68884,2291.1,2290.7,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1725799185787,0.3833,2291.1,2290.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725799186788,0.67634,2291.2,2290.8,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725799187792,0.3708,2291.2,2290.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725799188093,0.7681,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799188297,7.3398,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799188298,0.3055,2291.5,2291.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799188597,0.3055,2291.5,2291.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725799188797,0.3055,2291.4,2291.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725799189001,1.1442,2291.6,2290.9,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1725799189002,0.30551,2291.3,2290.9,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1725799189194,5.5082,2291.6,2290.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725799189195,0.30554,2291.1,2290.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725799189394,0.3643,2291.0,2290.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725799189995,0.3643,2291.0,2290.8,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1725799190493,1.08543,2291.2,2290.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725799190796,0.7799,2291.2,2290.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1725799190992,0.3938,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799191193,0.3938,2291.2,2291.0,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1725799191397,0.3938,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799191589,0.3938,2291.2,2291.0,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1725799191898,0.3938,2291.2,2290.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725799192086,0.66982,2291.3,2290.9,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1725799192290,8.10348,2291.7,2291.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725799192291,0.7775,2291.5,2291.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725799192498,0.7775,2291.5,2291.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725799193295,0.3862,2291.5,2291.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1725799193997,0.3862,2291.5,2291.3,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1725799194903,0.3862,2291.5,2291.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1725799195796,0.3862,2291.5,2291.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725799195998,0.3862,2291.5,2290.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725799195999,0.30553,2291.2,2290.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725799196205,0.7457,2291.1,2290.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725799196794,0.3637,2291.0,2290.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725799197901,0.3637,2291.0,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799198109,0.3637,2291.0,2290.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1725799198296,0.66925,2291.0,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799198798,0.3637,2291.0,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799199100,0.66926,2291.0,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799199303,0.1925143,2290.9,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799199606,0.66926,2291.0,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799200111,0.19251705,2290.9,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799200309,0.3637,2291.0,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799200500,0.3637,2291.0,2290.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1725799201307,0.19250491,2290.9,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799201504,0.3637,2291.0,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799201705,0.1925072,2290.9,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799201903,0.3637,2291.0,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799202099,0.19250789,2290.9,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799202294,0.3637,2291.0,2290.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1725799202498,0.19250459,2290.9,2290.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1725799202799,0.3637,2291.0,2290.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1725799203005,0.19250371,2290.9,2290.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1725799203300,0.7457,2291.1,2290.8,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725799203499,0.19249099,2291.0,2290.8,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725799203694,0.19249099,2290.9,2290.8,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1725799205101,0.19249099,2290.9,2290.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1725799205306,1.05124,2291.1,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799205502,0.19248788,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799205698,0.19248788,2290.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799205903,0.19248788,2290.9,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799206203,0.19248788,2290.8,2290.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725799206607,0.19248788,2290.8,2290.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1725799206608,4.55808788,2290.8,2290.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725799206801,0.19248788,2290.7,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725799207003,1.70322025,2290.9,2290.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1725799207004,1.70322025,2290.9,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725799207200,2.84792025,2291.0,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725799207404,0.1924752,2290.9,2290.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1725799207703,0.1924752,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799207904,0.1924752,2290.8,2290.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1725799208907,0.1924752,2290.8,2290.7,7.87899]
["bitfinex-derivatives","ETHF0:USTF0",1725799209707,0.1924752,2290.8,2290.7,8.27469]
["bitfinex-derivatives","ETHF0:USTF0",1725799210104,1.70322025,2291.1,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725799210302,1.89569144,2291.1,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725799210501,1.89569144,2291.1,2291.0,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1725799210502,0.19247119,2291.1,2291.0,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1725799213618,1.70322025,2291.3,2291.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725799213806,1.70322025,2291.3,2291.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799214206,1.89576671,2291.3,2291.2,10.67033]
["bitfinex-derivatives","ETHF0:USTF0",1725799214509,6.94674096,2291.8,2291.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1725799214510,5.83522025,2291.8,2291.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1725799214709,0.7253,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799214710,2.42852025,2291.9,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799216302,1.13745734,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799217008,1.13745734,2291.8,2291.4,0.51951094]
["bitfinex-derivatives","ETHF0:USTF0",1725799220216,1.13745734,2291.8,2291.4,3.72731094]
["bitfinex-derivatives","ETHF0:USTF0",1725799220419,2.73395025,2291.9,2291.4,3.72731094]
["bitfinex-derivatives","ETHF0:USTF0",1725799220420,2.16818734,2291.9,2291.4,3.72731094]
["bitfinex-derivatives","ETHF0:USTF0",1725799220612,3.87140759,2291.9,2291.5,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1725799221018,3.56597759,2291.9,2291.5,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1725799221217,3.87141759,2291.9,2291.5,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1725799221418,3.87141759,2291.9,2291.4,3.42182094]
["bitfinex-derivatives","ETHF0:USTF0",1725799221419,0.30547,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799221718,0.30547,2291.6,2291.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725799221719,1.1301,2291.5,2291.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1725799222119,1.1301,2291.5,2291.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725799222322,1.1301,2291.5,2291.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725799222714,0.3588,2291.5,2291.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1725799222919,1.13745734,2291.7,2291.4,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725799223110,1.13745734,2291.7,2291.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725799223313,4.364,2291.6,2291.1,1.14242437]
["bitfinex-derivatives","ETHF0:USTF0",1725799223513,4.364,2291.6,2290.9,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1725799223514,1.13745734,2291.4,2290.9,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1725799223826,1.52225734,2291.3,2290.9,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1725799224218,1.82777734,2291.3,2290.9,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1725799224519,1.52225734,2291.3,2290.9,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1725799224916,1.82777734,2291.3,2290.9,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1725799225621,1.82777734,2291.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799226330,1.52225734,2291.3,2291.0,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1725799226630,2.00873025,2291.4,2291.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799226631,0.19248954,2291.2,2291.1,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1725799226821,0.19248954,2291.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799227025,0.19248954,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799227419,1.13745734,2291.4,2291.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725799227719,0.19248468,2291.3,2291.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725799229130,0.19248468,2291.3,2291.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725799230021,0.19248468,2291.3,2291.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725799230621,0.19248468,2291.3,2291.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725799230825,0.19247787,2291.3,2291.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725799232429,2.24285734,2291.5,2291.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725799232627,0.19249145,2291.4,2291.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1725799232822,2.24285734,2291.5,2291.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725799233022,0.19249347,2291.4,2291.3,3.89771]
["bitfinex-derivatives","ETHF0:USTF0",1725799233432,0.19249347,2291.4,2291.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725799233628,0.19249347,2291.4,2291.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725799233828,0.19249347,2291.4,2291.1,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1725799234020,0.19249347,2291.3,2291.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725799234224,0.66429,2291.5,2291.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725799234225,0.3055,2291.4,2291.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725799234421,0.7663,2291.2,2291.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725799234628,0.7663,2291.2,2290.9,4.35022437]
["bitfinex-derivatives","ETHF0:USTF0",1725799234821,0.55180544,2291.1,2290.9,1.81738437]
["bitfinex-derivatives","ETHF0:USTF0",1725799235025,0.3593,2291.1,2290.9,5.02518437]
["bitfinex-derivatives","ETHF0:USTF0",1725799235226,0.3593,2291.1,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725799235422,0.3593,2291.1,2290.9,9.38998437]
["bitfinex-derivatives","ETHF0:USTF0",1725799235825,0.3593,2291.1,2290.9,8.24756]
["bitfinex-derivatives","ETHF0:USTF0",1725799236831,0.3593,2291.1,2290.9,3.88276]
["bitfinex-derivatives","ETHF0:USTF0",1725799237438,0.3593,2291.1,2291.0,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1725799237823,0.7663,2291.2,2291.0,3.51335]
["bitfinex-derivatives","ETHF0:USTF0",1725799237824,0.7663,2291.2,2291.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1725799238031,0.95876372,2291.2,2291.1,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1725799238633,0.3653,2291.3,2291.1,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1725799238844,0.3653,2291.3,2291.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725799239142,0.55776407,2291.3,2291.2,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725799240028,0.55776407,2291.3,2291.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725799240929,0.3653,2291.3,2291.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725799241139,0.55774192,2291.3,2291.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725799243343,0.55774192,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799243542,0.19244192,2291.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799244333,0.19244192,2291.2,2291.0,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1725799244632,0.7306,2291.1,2290.9,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1725799244838,0.19244192,2291.0,2290.9,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1725799246640,0.19244192,2291.0,2290.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725799247038,0.19244192,2291.0,2290.9,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1725799247446,0.7306,2291.1,2290.9,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1725799247754,0.19246133,2291.0,2290.9,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1725799247940,0.19246133,2291.0,2290.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725799248242,0.19246133,2291.0,2290.9,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1725799249447,0.19246133,2291.0,2290.9,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725799249634,0.19246133,2291.0,2290.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725799249941,0.19246133,2291.0,2290.9,3.88277]
["bitfinex-derivatives","ETHF0:USTF0",1725799251240,0.19246133,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799251445,0.19246133,2291.0,2290.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725799252448,0.19246133,2291.0,2290.9,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1725799254142,0.7306,2291.1,2290.9,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1725799254332,0.19247531,2291.0,2290.9,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1725799256557,0.19247531,2291.0,2290.9,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1725799256744,0.19247531,2291.0,2290.9,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1725799257342,1.86805734,2291.1,2290.9,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1725799257538,0.19248407,2291.0,2290.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725799258139,0.76393,2290.9,2290.4,1.14242437]
["bitfinex-derivatives","ETHF0:USTF0",1725799258339,0.30563,2290.4,2290.1,3.44279252]
["bitfinex-derivatives","ETHF0:USTF0",1725799258542,1.31708407,2290.3,2290.1,0.58673159]
["bitfinex-derivatives","ETHF0:USTF0",1725799258739,0.19248407,2290.2,2289.9,1.82322437]
["bitfinex-derivatives","ETHF0:USTF0",1725799259254,0.19248407,2290.2,2289.9,2.04045052]
["bitfinex-derivatives","ETHF0:USTF0",1725799259552,0.19248407,2290.2,2289.9,0.59232615]
["bitfinex-derivatives","ETHF0:USTF0",1725799259943,0.19248407,2290.2,2289.9,0.21722615]
["bitfinex-derivatives","ETHF0:USTF0",1725799260741,0.19248407,2290.2,2289.9,0.52292615]
["bitfinex-derivatives","ETHF0:USTF0",1725799260947,0.19249461,2290.1,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799261144,1.43025,2290.3,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799261354,0.19247255,2290.2,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799261650,0.19247255,2290.1,2289.9,0.52692386]
["bitfinex-derivatives","ETHF0:USTF0",1725799261845,1.43025,2290.3,2289.9,0.22122386]
["bitfinex-derivatives","ETHF0:USTF0",1725799262051,0.19246683,2290.2,2289.9,0.22122386]
["bitfinex-derivatives","ETHF0:USTF0",1725799262255,1.43025,2290.3,2289.9,0.22122386]
["bitfinex-derivatives","ETHF0:USTF0",1725799262557,0.19246713,2290.2,2289.9,0.22122386]
["bitfinex-derivatives","ETHF0:USTF0",1725799262858,1.43025,2290.3,2289.9,0.52692386]
["bitfinex-derivatives","ETHF0:USTF0",1725799263156,0.19245796,2290.2,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799263357,1.43025,2290.3,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799263654,0.19246279,2290.2,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799263961,1.43025,2290.3,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799264554,1.1246,2290.3,2289.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725799264759,1.1246,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799265748,1.1246,2290.3,2289.7,0.58366713]
["bitfinex-derivatives","ETHF0:USTF0",1725799265949,0.19249163,2290.2,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799266144,1.43026,2290.3,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799266560,0.19248176,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799266758,1.43026,2290.3,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725799266949,0.19248048,2290.2,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725799267259,1.43026,2290.3,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725799267450,1.43026,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799267752,1.43026,2290.3,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725799268161,1.1246,2290.3,2289.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1725799269056,1.1246,2290.3,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799269254,1.43025,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799269559,1.1246,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799269950,1.1246,2290.3,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725799270452,0.3672,2290.3,2290.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1725799270653,0.3672,2290.3,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799270849,0.3672,2290.3,2289.7,4.15046713]
["bitfinex-derivatives","ETHF0:USTF0",1725799271055,0.3816,2290.2,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799271253,0.3816,2290.2,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799272151,0.3816,2290.2,2290.0,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1725799273960,0.3816,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799274155,0.3663,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799274355,0.3663,2290.1,2289.7,0.58366713]
["bitfinex-derivatives","ETHF0:USTF0",1725799274755,0.67197,2290.1,2289.7,0.88938713]
["bitfinex-derivatives","ETHF0:USTF0",1725799275163,0.30571,2289.9,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725799275554,0.3809,2289.8,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725799275760,0.3663,2289.7,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725799276257,0.3616,2289.6,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725799276463,0.3616,2289.6,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725799276658,0.3616,2289.6,2289.3,0.96873254]
["bitfinex-derivatives","ETHF0:USTF0",1725799276659,0.3616,2289.6,2289.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725799276865,0.66734,2289.6,2289.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725799277360,4.368,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799277564,0.3616,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799277869,0.66735,2289.6,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725799278558,0.3616,2289.6,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725799278973,0.66734,2289.6,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725799280264,0.66734,2289.6,2289.2,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725799280476,0.3616,2289.6,2289.2,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725799281070,0.66734,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799281271,0.66734,2289.6,2289.2,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725799282263,0.3616,2289.6,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725799282469,0.3616,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799282665,0.3616,2289.6,2289.2,3.42675577]
["bitfinex-derivatives","ETHF0:USTF0",1725799282968,0.3663,2289.7,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725799283571,0.3663,2289.7,2289.5,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1725799283874,0.3663,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799284274,0.3663,2289.7,2289.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1725799284868,0.3663,2289.7,2289.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799290166,0.3663,2289.7,2289.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1725799290564,0.3663,2289.7,2289.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799290876,0.3809,2289.8,2289.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799291763,0.3809,2289.8,2289.5,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1725799293463,0.68661,2289.8,2289.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799293681,0.3861,2290.0,2289.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799293978,0.3861,2290.0,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799294179,0.3861,2290.0,2289.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725799294180,0.3861,2290.0,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799294379,4.7533,2290.0,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799298675,4.3672,2290.0,2289.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725799298889,0.7544,2290.2,2289.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725799299578,1.06006,2290.2,2289.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1725799299881,1.06007,2290.2,2289.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725799300387,0.19257438,2290.1,2289.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725799300568,0.30568,2290.1,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799301473,1.06007,2290.2,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799301680,0.19257094,2290.1,2289.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725799301876,1.06007,2290.2,2289.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1725799302075,0.19257238,2290.1,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799302271,1.06007,2290.2,2289.9,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725799302472,0.19257645,2290.1,2289.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725799302675,0.19257645,2290.0,2289.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725799303178,0.19257645,2290.0,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799303581,0.49826645,2290.0,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799303775,0.19257645,2290.0,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799304182,1.32293164,2290.0,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799305278,0.19257645,2290.0,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799305783,1.32293164,2290.0,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799307284,1.32292772,2290.0,2289.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725799308374,5.69012772,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799308573,1.43607519,2289.8,2289.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725799308786,0.58817253,2289.7,2289.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725799308974,0.19257253,2289.6,2289.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725799310478,0.7818,2289.7,2289.5,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1725799310680,0.1925774,2289.6,2289.5,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1725799310985,0.19264541,2289.6,2289.5,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1725799311285,0.19264541,2289.6,2289.5,5.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725799311490,0.19264541,2289.6,2289.5,11.40865]
["bitfinex-derivatives","ETHF0:USTF0",1725799311682,1.13035519,2290.0,2289.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725799311989,0.19264456,2289.9,2289.7,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725799312286,0.19264456,2289.8,2289.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725799312480,0.19264456,2289.8,2289.7,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1725799313778,0.19264456,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799314482,0.19264026,2289.8,2289.5,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1725799314682,0.19264026,2289.8,2289.5,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725799314883,0.19264026,2289.7,2289.5,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725799315183,0.19264026,2289.6,2289.5,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1725799315586,1.13035519,2289.9,2289.5,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1725799315587,0.19264026,2289.8,2289.5,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1725799315884,0.19264026,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799316690,0.3671,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799316883,0.55974937,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799317884,1.69010456,2289.7,2289.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725799318078,0.19261036,2289.6,2289.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725799322094,0.19261036,2289.6,2289.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725799324085,0.19261036,2289.6,2289.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725799324280,0.19261036,2289.6,2289.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1725799324891,0.19261036,2289.6,2289.5,5.38503094]
["bitfinex-derivatives","ETHF0:USTF0",1725799325091,0.19261036,2289.6,2289.5,18.89541465]
["bitfinex-derivatives","ETHF0:USTF0",1725799325487,0.19261036,2289.6,2289.5,17.19054323]
["bitfinex-derivatives","ETHF0:USTF0",1725799325684,1.13035519,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799325880,0.19238422,2289.9,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799326293,1.32273941,2289.9,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799326486,1.32273941,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799326681,1.32273941,2289.9,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799327390,1.32273812,2289.9,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799328789,0.19238293,2289.9,2289.8,9.02462584]
["bitfinex-derivatives","ETHF0:USTF0",1725799328996,1.13035519,2290.0,2289.8,9.02462584]
["bitfinex-derivatives","ETHF0:USTF0",1725799328997,1.09273812,2290.2,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799329290,0.19237586,2290.2,2290.1,9.24023795]
["bitfinex-derivatives","ETHF0:USTF0",1725799329697,0.19237586,2290.2,2290.1,11.42408724]
["bitfinex-derivatives","ETHF0:USTF0",1725799330398,0.19237586,2290.2,2290.1,9.24023795]
["bitfinex-derivatives","ETHF0:USTF0",1725799331191,0.19237586,2290.2,2290.1,11.99614738]
["bitfinex-derivatives","ETHF0:USTF0",1725799331393,0.19237586,2290.2,2290.1,11.42325085]
["bitfinex-derivatives","ETHF0:USTF0",1725799331992,1.69553278,2290.6,2290.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799332190,0.19234148,2290.5,2290.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725799332498,0.19234148,2290.4,2290.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725799332898,0.19234148,2290.5,2290.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725799333200,0.19234148,2290.4,2290.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725799334202,3.12082278,2290.7,2290.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1725799334400,0.19231463,2290.4,2290.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1725799334696,0.38462638,2290.4,2290.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725799334887,0.38462638,2290.4,2290.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1725799335501,0.38462638,2290.4,2290.3,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1725799336000,0.19231463,2290.4,2290.3,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1725799336292,0.38459282,2290.4,2290.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1725799337393,0.38459282,2290.4,2290.1,0.52195198]
["bitfinex-derivatives","ETHF0:USTF0",1725799337595,1.42035,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799337803,0.19228091,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799338009,0.19228091,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799338198,0.19228091,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799341204,3.11588278,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799341402,0.19221821,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799343005,0.19221821,2290.0,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799343204,0.57661821,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799343401,0.57661821,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799343608,4.94381821,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799343911,5.24951821,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799344092,6.94505099,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799344295,7.70455099,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799344704,7.51233278,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799344905,7.70453287,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799345591,6.00900009,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799345798,6.00900009,2289.9,2289.5,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1725799345996,0.19220009,2289.8,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799346196,0.19220009,2289.7,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799348307,1.1439,2289.9,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725799348605,0.38439361,2289.8,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725799349604,0.38439361,2289.8,2289.7,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1725799350501,0.38439361,2289.8,2289.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725799350714,0.19220488,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799350898,0.19219763,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799351102,0.19220345,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799351303,0.49791763,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799351502,0.19220139,2289.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799351695,0.19220139,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799352506,0.19220139,2289.6,2289.5,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1725799352702,0.19220139,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799352902,0.19220139,2289.6,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725799353104,0.49791763,2289.8,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725799353105,1.1136,2289.5,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725799355912,1.1136,2289.5,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725799356698,1.30585377,2289.5,2289.4,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1725799357506,1.30585377,2289.5,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725799357706,0.19219763,2289.8,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725799357910,0.19225323,2289.7,2289.5,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1725799358113,0.94239763,2289.8,2289.6,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1725799358509,0.94239763,2289.8,2289.7,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725799358510,0.3806,2289.8,2289.7,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725799358714,0.5728366,2289.8,2289.7,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725799359120,0.1922366,2289.8,2289.7,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725799359710,0.1922366,2289.8,2289.7,7.88073]
["bitfinex-derivatives","ETHF0:USTF0",1725799360910,0.3643,2290.0,2289.7,7.88073]
["bitfinex-derivatives","ETHF0:USTF0",1725799361117,0.1922687,2289.9,2289.7,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725799361513,0.1922687,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799363515,5.26043278,2290.2,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799363820,0.19225972,2290.1,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799364018,0.19225972,2290.0,2289.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1725799364421,0.19225972,2290.0,2289.9,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725799364720,0.3571,2290.2,2289.9,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725799364928,0.19225281,2290.0,2289.9,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1725799365816,0.19225281,2290.0,2289.9,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1725799366012,0.19225281,2290.0,2289.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725799366214,0.19225281,2290.0,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799366431,0.19225281,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799366622,0.19225281,2290.1,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799367527,0.1922547,2290.0,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799367728,0.1922547,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799368027,2.35829278,2290.2,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799368219,0.19225989,2289.9,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799370631,0.19225989,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799371422,2.35830278,2290.2,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799371630,0.19223572,2290.1,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799371831,2.35830278,2290.2,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799371832,0.19223572,2290.0,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799372028,0.19223572,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799372228,0.19223572,2289.9,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799372422,0.19223572,2290.1,2289.8,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1725799372629,0.19223572,2290.1,2289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1725799372929,0.19223572,2290.1,2289.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725799373632,0.19223572,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799374525,0.19223077,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799377627,4.55863077,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799377828,4.55864162,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799378128,0.30574,2289.6,2289.5,1.14323434]
["bitfinex-derivatives","ETHF0:USTF0",1725799378324,0.49798162,2289.6,2289.3,1.14323434]
["bitfinex-derivatives","ETHF0:USTF0",1725799378529,0.49798162,2289.6,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799378530,1.27854162,2289.5,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799378730,0.19224162,2289.4,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799379034,0.19224162,2289.4,2289.2,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725799380533,0.19224162,2289.4,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725799380829,0.358,2289.5,2289.4,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725799381232,0.55025102,2289.5,2289.4,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1725799381441,0.55025102,2289.5,2289.4,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1725799382032,0.19225102,2289.5,2289.4,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1725799382231,0.19225102,2289.5,2289.4,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1725799382635,0.19225102,2289.5,2289.4,1.90373434]
["bitfinex-derivatives","ETHF0:USTF0",1725799382839,0.19225102,2289.5,2289.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725799383040,0.19225102,2289.5,2289.3,1.52853434]
["bitfinex-derivatives","ETHF0:USTF0",1725799383337,2.00840835,2289.6,2289.2,4.35103434]
["bitfinex-derivatives","ETHF0:USTF0",1725799383633,0.19224644,2289.5,2289.2,4.35103434]
["bitfinex-derivatives","ETHF0:USTF0",1725799383832,0.19224644,2289.4,2289.2,4.35103434]
["bitfinex-derivatives","ETHF0:USTF0",1725799384036,0.19224644,2289.3,2289.2,4.35103434]
["bitfinex-derivatives","ETHF0:USTF0",1725799384332,0.19224644,2289.5,2289.2,4.35103434]
["bitfinex-derivatives","ETHF0:USTF0",1725799385537,0.19224644,2289.5,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799386037,0.19224644,2289.5,2289.2,1.44902434]
["bitfinex-derivatives","ETHF0:USTF0",1725799386340,0.19224644,2289.5,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799387145,1.70266835,2289.6,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799387339,0.19227139,2289.4,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799387639,0.19227139,2289.3,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799388042,0.19227139,2289.3,2289.2,11.20955155]
["bitfinex-derivatives","ETHF0:USTF0",1725799388429,0.19227139,2289.3,2289.2,6.84155155]
["bitfinex-derivatives","ETHF0:USTF0",1725799388735,0.19227139,2289.3,2289.2,6.84152913]
["bitfinex-derivatives","ETHF0:USTF0",1725799389338,0.19227139,2289.3,2289.2,6.84153284]
["bitfinex-derivatives","ETHF0:USTF0",1725799389942,0.19227139,2289.3,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799390146,2.00840835,2289.6,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799390343,0.192262,2289.3,2289.2,4.65682434]
["bitfinex-derivatives","ETHF0:USTF0",1725799391035,0.192262,2289.5,2289.2,4.35103434]
["bitfinex-derivatives","ETHF0:USTF0",1725799391240,0.192262,2289.4,2289.2,4.35103434]
["bitfinex-derivatives","ETHF0:USTF0",1725799391535,0.573062,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799391839,0.940962,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799395052,0.940962,2289.3,2289.2,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725799396751,11.308962,2289.3,2289.0,1.14323434]
["bitfinex-derivatives","ETHF0:USTF0",1725799396946,0.30582,2289.0,2288.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1725799397147,0.7505,2288.9,2288.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1725799397340,0.94277941,2288.9,2288.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1725799397547,0.19227941,2288.8,2288.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1725799398847,0.49813941,2288.8,2288.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725799399056,0.58327941,2288.7,2288.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725799399251,0.391,2288.7,2288.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725799400246,1.05634,2288.9,2288.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725799400550,1.05634,2288.9,2288.3,3.42853699]
["bitfinex-derivatives","ETHF0:USTF0",1725799400551,0.7505,2288.9,2288.3,3.73444699]
["bitfinex-derivatives","ETHF0:USTF0",1725799400749,0.30586,2288.7,2288.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725799400943,0.391,2288.6,2288.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725799402854,0.391,2288.6,2288.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1725799403854,0.7505,2288.9,2288.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725799404052,0.3786,2289.1,2288.7,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725799404248,0.68441,2289.1,2288.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725799404445,0.3786,2289.1,2288.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725799404656,0.3786,2289.1,2288.8,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1725799404954,0.3786,2289.1,2288.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725799405146,0.68441,2289.1,2288.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725799405541,0.3786,2289.1,2288.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725799405754,0.3786,2289.1,2288.8,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1725799406752,0.3786,2289.1,2288.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725799406956,0.3786,2289.1,2288.8,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1725799407152,0.3786,2289.1,2288.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725799407558,0.3786,2289.1,2288.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1725799408356,0.68441,2289.1,2288.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1725799408757,0.3786,2289.1,2288.8,4.28415]
["bitfinex-derivatives","ETHF0:USTF0",1725799409061,0.3786,2289.1,2288.8,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1725799409362,0.3786,2289.1,2288.8,4.28414]
["bitfinex-derivatives","ETHF0:USTF0",1725799410856,0.3786,2289.1,2288.8,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1725799411257,0.3786,2289.1,2288.8,4.28414]
["bitfinex-derivatives","ETHF0:USTF0",1725799411760,4.43774,2289.6,2288.8,8.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725799411965,1.1501,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799412154,1.1501,2289.5,2289.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725799414666,1.1501,2289.5,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725799414867,1.1501,2289.5,2289.2,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725799415859,0.7633,2289.5,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799416062,0.3887,2289.5,2289.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1725799416968,0.3887,2289.5,2289.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725799417168,3.9516,2289.7,2289.4,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1725799417369,0.3696,2289.6,2289.3,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1725799419070,0.3696,2289.6,2289.3,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1725799419468,0.19231153,2289.5,2289.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725799419662,0.67534,2289.6,2289.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725799419863,0.67534,2289.6,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799420362,0.19229263,2289.5,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799420564,0.67534,2289.6,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799420763,0.19228833,2289.5,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799420970,0.67534,2289.6,2289.2,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725799421173,0.19229204,2289.5,2289.2,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725799421471,0.19229204,2289.4,2289.2,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725799421771,2.37800835,2289.6,2289.2,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725799421973,0.19229531,2289.5,2289.2,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1725799422164,0.19229531,2289.4,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725799422363,0.19229531,2289.4,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799422364,0.3696,2289.6,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799422662,0.19229043,2289.5,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799422864,0.3696,2289.6,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799423070,0.19234023,2289.5,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799423265,0.19236041,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799424365,0.67534,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799424564,0.19235839,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799424764,0.19235839,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799425572,0.19235839,2289.4,2289.3,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725799426077,0.19235839,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799427474,0.19235839,2289.4,2289.3,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725799427865,0.19236049,2289.4,2289.3,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1725799429173,1.70266835,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799429474,1.70266835,2289.8,2289.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725799429475,0.19233474,2289.7,2289.6,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1725799431065,2.81596835,2289.9,2289.6,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1725799431265,0.19232868,2289.7,2289.6,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1725799434467,1.1299,2289.9,2289.6,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1725799434681,0.19230623,2289.7,2289.6,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1725799436376,1.1299,2289.9,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725799436572,1.1299,2289.9,2289.6,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1725799436772,0.19229567,2289.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799436973,0.19229567,2289.7,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799437169,0.19229567,2289.8,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799438071,0.19230451,2289.7,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799438475,0.38460942,2289.7,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799439180,0.19230491,2289.7,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799439477,0.19230491,2289.7,2289.5,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1725799439789,1.1299,2289.9,2289.5,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1725799440081,0.19230169,2289.8,2289.5,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1725799440376,0.19230169,2289.7,2289.5,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1725799440685,1.1299,2289.9,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799440881,0.30572,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799441081,0.30575,2289.6,2289.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725799441277,1.1222,2289.5,2289.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725799442077,1.1222,2289.5,2289.3,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1725799444179,1.1222,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799444479,1.31450065,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799445379,1.31450073,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799446984,1.1222,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799447182,1.31455174,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799447578,1.1222,2289.5,2289.4,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725799447785,1.31456145,2289.5,2289.4,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725799448889,1.31456145,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799449187,1.31456145,2289.5,2289.4,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1725799449685,0.19236145,2289.5,2289.4,3.90667]
["bitfinex-derivatives","ETHF0:USTF0",1725799449884,0.19236145,2289.5,2289.4,8.4951188]
["bitfinex-derivatives","ETHF0:USTF0",1725799450185,2.44336835,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799450186,1.13532588,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799450380,1.32768839,2289.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799450578,1.13532588,2289.9,2289.8,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725799450782,1.32769624,2289.9,2289.8,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725799450984,0.19237036,2289.9,2289.8,1.44691]
["bitfinex-derivatives","ETHF0:USTF0",1725799453280,0.19237036,2289.9,2289.8,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1725799453482,0.55747036,2289.9,2289.8,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1725799453682,0.55747036,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799453880,1.69279514,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799454093,0.55746926,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799454583,1.69279514,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799455393,0.55746926,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799455586,1.69279514,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799457189,1.69281482,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799460791,1.50042588,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799460995,1.692849,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799461587,2.055449,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799461985,1.86302588,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799462187,2.05545086,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799464099,2.05546829,2289.9,2289.8,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725799464311,2.05546829,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799464793,2.05546829,2289.9,2289.8,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725799465988,1.69036829,2289.9,2289.8,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725799466184,1.69036829,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799467487,1.49792588,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799467694,1.69037269,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799470390,1.69037269,2289.9,2289.8,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1725799470786,1.69037269,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799471406,1.69041467,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799472694,2.25776027,2289.9,2289.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725799472997,0.30573,2289.7,2289.5,1.14323434]
["bitfinex-derivatives","ETHF0:USTF0",1725799473305,2.66504597,2289.6,2289.3,4.65680434]
["bitfinex-derivatives","ETHF0:USTF0",1725799473504,1.69960111,2289.5,2289.3,4.35103434]
["bitfinex-derivatives","ETHF0:USTF0",1725799473706,0.19249192,2289.4,2289.3,4.35103434]
["bitfinex-derivatives","ETHF0:USTF0",1725799474087,0.19249192,2289.4,2289.3,1.14323434]
["bitfinex-derivatives","ETHF0:USTF0",1725799474309,1.13760919,2289.4,2289.2,1.81662434]
["bitfinex-derivatives","ETHF0:USTF0",1725799474492,0.3798,2289.3,2289.2,1.81662434]
["bitfinex-derivatives","ETHF0:USTF0",1725799474696,0.57230906,2289.3,2289.2,1.81662434]
["bitfinex-derivatives","ETHF0:USTF0",1725799475198,0.57230906,2289.3,2289.2,4.00134805]
["bitfinex-derivatives","ETHF0:USTF0",1725799475396,0.57230906,2289.3,2289.2,1.81662434]
["bitfinex-derivatives","ETHF0:USTF0",1725799476203,0.57230906,2289.3,2289.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725799477696,0.3798,2289.3,2289.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725799477913,0.57227905,2289.3,2289.2,1.51083434]
["bitfinex-derivatives","ETHF0:USTF0",1725799478197,0.19247905,2289.3,2289.2,8.3693464]
["bitfinex-derivatives","ETHF0:USTF0",1725799479404,0.19247905,2289.3,2289.2,6.18462434]
["bitfinex-derivatives","ETHF0:USTF0",1725799479908,0.19247905,2289.3,2289.2,8.36936324]
["bitfinex-derivatives","ETHF0:USTF0",1725799480095,0.19247905,2289.3,2289.2,11.57716324]
["bitfinex-derivatives","ETHF0:USTF0",1725799480407,0.19247905,2289.3,2289.2,9.39242434]
["bitfinex-derivatives","ETHF0:USTF0",1725799481506,0.19247905,2289.3,2289.2,5.02442434]
["bitfinex-derivatives","ETHF0:USTF0",1725799482703,0.19247905,2289.3,2289.2,4.71863434]
["bitfinex-derivatives","ETHF0:USTF0",1725799482898,0.19247905,2289.3,2289.2,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1725799484705,0.372,2289.4,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725799484907,0.56448491,2289.4,2289.2,5.02442434]
["bitfinex-derivatives","ETHF0:USTF0",1725799485103,0.19248491,2289.3,2289.2,5.02442434]
["bitfinex-derivatives","ETHF0:USTF0",1725799485302,0.19248491,2289.3,2289.2,4.71863434]
["bitfinex-derivatives","ETHF0:USTF0",1725799485505,0.19248491,2289.3,2289.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725799487312,0.19248491,2289.3,2289.2,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1725799487699,0.19248491,2289.3,2289.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725799488100,0.19248729,2289.3,2289.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725799488408,0.19248729,2289.3,2289.2,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1725799489705,0.19248729,2289.3,2289.2,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1725799490003,0.19248729,2289.3,2289.2,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1725799491909,0.19249507,2289.3,2289.2,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1725799494802,0.19249636,2289.3,2289.2,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1725799496314,0.19249636,2289.3,2289.2,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1725799496715,0.19249636,2289.3,2289.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725799498113,0.30579,2289.2,2288.9,1.14323434]
["bitfinex-derivatives","ETHF0:USTF0",1725799498311,0.57509636,2289.1,2288.9,1.51623434]
["bitfinex-derivatives","ETHF0:USTF0",1725799498506,0.19237572,2289.0,2288.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725799500924,0.19237572,2289.0,2288.8,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1725799501112,1.87890919,2289.1,2288.8,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1725799501528,0.19235369,2289.0,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725799501713,0.19235369,2289.0,2288.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725799501714,1.44343919,2289.0,2288.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725799502012,0.19233054,2288.9,2288.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725799502220,0.19233054,2288.9,2288.6,1.91113434]
["bitfinex-derivatives","ETHF0:USTF0",1725799502411,0.19233054,2288.9,2288.5,1.71612895]
["bitfinex-derivatives","ETHF0:USTF0",1725799502412,0.30586,2288.7,2288.4,4.65693434]
["bitfinex-derivatives","ETHF0:USTF0",1725799502608,0.19233054,2288.6,2288.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725799502912,0.19234312,2288.7,2288.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1725799503116,1.13760919,2288.9,2288.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725799503312,0.19234694,2288.9,2288.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1725799503616,0.19234694,2288.9,2288.8,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1725799504016,4.132,2289.2,2288.8,6.28883434]
["bitfinex-derivatives","ETHF0:USTF0",1725799504218,1.88600919,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799504425,0.7484,2289.3,2289.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725799504614,0.19230011,2289.3,2289.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725799504918,0.19230011,2289.3,2289.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725799505120,1.3299093,2289.3,2289.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725799505317,1.13760919,2289.3,2289.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725799505516,1.32992374,2289.3,2289.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1725799506224,6.00371374,2289.3,2288.8,1.44907434]
["bitfinex-derivatives","ETHF0:USTF0",1725799506421,1.70252374,2289.2,2288.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725799506623,0.19231455,2289.1,2288.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725799506920,0.30584,2288.9,2288.7,1.14323434]
["bitfinex-derivatives","ETHF0:USTF0",1725799507109,0.56491455,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799507320,0.67845,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799507517,0.19237378,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799507825,1.81605919,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799508025,0.1923772,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799508324,1.32998639,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799510613,0.1923772,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799511725,1.32998639,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799512325,1.63584639,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799512527,2.20469125,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799513227,2.20469125,2288.7,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725799513228,0.30593,2288.2,2287.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725799513443,4.8416586,2288.1,2287.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725799513728,1.3279186,2288.0,2287.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725799514322,1.1355414,2288.0,2287.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725799514527,1.32807721,2288.0,2287.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725799515123,1.1355414,2288.0,2287.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725799515430,2.20181231,2288.0,2287.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725799515633,1.13569653,2287.9,2287.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725799515819,1.44166653,2287.9,2287.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725799516033,1.13569653,2287.8,2287.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725799516724,1.13569653,2287.9,2287.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725799517119,1.13569653,2287.9,2287.4,1.14323434]
["bitfinex-derivatives","ETHF0:USTF0",1725799517120,4.3712,2287.8,2287.4,1.14323434]
["bitfinex-derivatives","ETHF0:USTF0",1725799517329,3.33759245,2287.7,2287.3,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1725799517633,1.44169653,2287.7,2287.3,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1725799518230,4.34349653,2287.8,2287.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1725799518429,0.3747,2287.6,2287.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725799518630,0.3747,2287.6,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725799518932,1.13569653,2287.9,2287.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725799519127,2.55835653,2288.0,2287.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1725799519334,0.30597,2287.9,2287.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725799519719,2.55835653,2288.0,2287.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725799519940,1.42266,2288.0,2287.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725799520127,1.42266,2288.0,2287.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725799520831,0.3747,2288.0,2287.7,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1725799521228,0.3747,2288.0,2287.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725799521422,7.3398,2288.1,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725799521619,0.3948,2288.3,2288.0,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1725799521828,4.64938653,2288.5,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725799521829,3.2078,2288.5,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725799522035,3.2078,2288.5,2288.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725799522036,3.51369,2288.5,2288.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725799522725,3.2078,2288.5,2288.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725799522920,3.2078,2288.5,2288.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1725799524432,3.2078,2288.5,2288.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1725799525035,3.2078,2288.5,2288.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725799532625,3.2078,2288.5,2288.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1725799532830,3.2078,2288.5,2288.4,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725799535740,0.7642,2288.9,2288.4,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1725799535943,3.2078,2288.7,2288.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725799536836,0.7642,2288.9,2288.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725799538835,3.51362,2289.0,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725799538836,3.2078,2289.0,2288.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1725799539335,3.2078,2289.0,2288.9,4.67463]
["bitfinex-derivatives","ETHF0:USTF0",1725799539539,0.3723,2289.3,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725799539739,0.3723,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799539740,7.3398,2289.6,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725799539946,3.5801,2289.6,2289.3,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1725799540248,3.5801,2289.6,2289.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725799541342,0.3723,2289.6,2289.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725799542145,12.6050899,2289.9,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725799542345,12.9820899,2289.9,2289.5,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1725799543049,12.9820899,2289.9,2289.5,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1725799543255,3.5848,2289.9,2289.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725799543440,3.5848,2289.9,2289.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725799544145,3.5848,2289.9,2289.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725799544343,0.377,2289.9,2289.6,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1725799544939,0.377,2289.9,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725799546744,3.5848,2289.9,2289.7,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1725799549043,3.5848,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799550457,3.5848,2289.9,2289.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1725799551251,0.377,2289.9,2289.8,4.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725799551558,0.56961518,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799551858,0.377,2289.9,2289.8,4.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725799555448,0.377,2289.9,2289.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1725799555649,0.377,2289.9,2289.8,4.67291]
["bitfinex-derivatives","ETHF0:USTF0",1725799556144,3.9337,2290.3,2290.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725799556352,0.56742702,2290.2,2290.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725799556547,0.19262702,2290.1,2290.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725799557357,0.19262702,2290.1,2289.9,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1725799557655,0.3748,2290.2,2289.9,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1725799557858,0.19260017,2290.1,2289.9,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1725799558053,0.3748,2290.2,2289.9,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1725799558546,0.19259991,2290.1,2290.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725799558952,0.38519099,2290.1,2290.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1725799559255,0.3748,2290.2,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799559452,0.3748,2290.2,2290.1,4.67207]
["bitfinex-derivatives","ETHF0:USTF0",1725799560149,51.23988,2290.5,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799560354,0.19258611,2290.4,2290.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799561048,0.19258611,2290.4,2290.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799561252,51.61968,2290.5,2290.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1725799561459,0.19258981,2290.4,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799561656,3.2078,2290.3,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799562356,51.61968,2290.5,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799562558,0.19259026,2290.4,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799562864,0.19258637,2290.3,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799563753,51.61968,2290.5,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799563958,0.19258226,2290.4,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799564257,0.19258226,2290.3,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799564559,0.19258226,2290.3,2290.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725799564755,3.2078,2290.1,2289.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725799564958,3.2078,2290.1,2290.0,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1725799565260,51.61968,2290.5,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799565457,51.61968,2290.5,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799565660,0.19258791,2290.4,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799565854,0.19258791,2290.3,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799568059,0.19258791,2290.3,2290.2,4.67206]
["bitfinex-derivatives","ETHF0:USTF0",1725799568368,51.23988,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799569563,51.54551,2290.5,2290.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725799569753,51.54551,2290.5,2290.0,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1725799569754,0.3891,2290.4,2290.0,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1725799570061,3.2078,2290.3,2290.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1725799570363,3.2078,2290.3,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799570665,0.3891,2290.4,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799570856,51.23988,2290.5,2290.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1725799571362,51.23988,2290.5,2290.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725799571570,51.23988,2290.5,2290.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1725799571953,51.02588,2290.5,2290.4,10.67123]
["bitfinex-derivatives","ETHF0:USTF0",1725799572265,51.02588,2290.5,2290.4,10.89386572]
["bitfinex-derivatives","ETHF0:USTF0",1725799572965,51.02588,2290.5,2290.4,4.89386572]
["bitfinex-derivatives","ETHF0:USTF0",1725799575469,51.02588,2290.5,2290.4,11.14502024]
["bitfinex-derivatives","ETHF0:USTF0",1725799575860,51.02588,2290.5,2290.4,5.14502024]
["bitfinex-derivatives","ETHF0:USTF0",1725799576271,51.02588,2290.5,2290.4,4.89386572]
["bitfinex-derivatives","ETHF0:USTF0",1725799578372,51.02588,2290.5,2290.4,6.03176572]
["bitfinex-derivatives","ETHF0:USTF0",1725799578965,51.02588,2290.5,2290.4,5.72613572]
["bitfinex-derivatives","ETHF0:USTF0",1725799579168,51.42088,2290.5,2290.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725799581665,51.42088,2290.5,2290.4,5.02883]
["bitfinex-derivatives","ETHF0:USTF0",1725799582065,51.42088,2290.5,2290.4,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1725799583070,51.42088,2290.5,2290.4,5.02883]
["bitfinex-derivatives","ETHF0:USTF0",1725799583268,51.61332514,2290.5,2290.4,5.02883]
["bitfinex-derivatives","ETHF0:USTF0",1725799583477,51.21832514,2290.5,2290.4,5.02883]
["bitfinex-derivatives","ETHF0:USTF0",1725799584272,51.02588,2290.5,2290.4,5.02883]
["bitfinex-derivatives","ETHF0:USTF0",1725799584582,51.21831929,2290.5,2290.4,5.02883]
["bitfinex-derivatives","ETHF0:USTF0",1725799584775,51.21830346,2290.5,2290.4,5.02883]
["bitfinex-derivatives","ETHF0:USTF0",1725799586872,50.78830346,2290.5,2290.4,14.23663]
["bitfinex-derivatives","ETHF0:USTF0",1725799587072,48.18791541,2290.5,2290.4,15.37310455]
["bitfinex-derivatives","ETHF0:USTF0",1725799587472,47.99549195,2290.5,2290.4,15.58618737]
["bitfinex-derivatives","ETHF0:USTF0",1725799588078,48.18791338,2290.5,2290.4,15.58618737]
["bitfinex-derivatives","ETHF0:USTF0",1725799588284,47.99549195,2290.5,2290.4,18.53361392]
["bitfinex-derivatives","ETHF0:USTF0",1725799588681,47.99549195,2290.5,2290.4,18.53361343]
["bitfinex-derivatives","ETHF0:USTF0",1725799589485,47.99549195,2290.5,2290.4,9.58618737]
["bitfinex-derivatives","ETHF0:USTF0",1725799589785,48.18787402,2290.5,2290.4,4.08411282]
["bitfinex-derivatives","ETHF0:USTF0",1725799591383,48.18787402,2290.5,2290.4,8.44971282]
["bitfinex-derivatives","ETHF0:USTF0",1725799593382,48.18787402,2290.5,2290.4,14.44971282]
["bitfinex-derivatives","ETHF0:USTF0",1725799593691,47.99549195,2290.5,2290.4,14.44971282]
["bitfinex-derivatives","ETHF0:USTF0",1725799594587,47.99549195,2290.5,2290.4,15.58618737]
["bitfinex-derivatives","ETHF0:USTF0",1725799594888,47.77549195,2290.5,2290.4,15.58695294]
["bitfinex-derivatives","ETHF0:USTF0",1725799596889,47.77549195,2290.5,2290.4,9.58695294]
["bitfinex-derivatives","ETHF0:USTF0",1725799598889,47.77549195,2290.5,2290.4,4.08487839]
["bitfinex-derivatives","ETHF0:USTF0",1725799599098,47.77549195,2290.5,2290.4,5.22135294]
["bitfinex-derivatives","ETHF0:USTF0",1725799600495,47.77549195,2290.5,2290.4,11.39788774]
["bitfinex-derivatives","ETHF0:USTF0",1725799600684,47.67549195,2290.5,2290.4,12.88875118]
["bitfinex-derivatives","ETHF0:USTF0",1725799600991,47.67549195,2290.5,2290.4,13.11071333]
["bitfinex-derivatives","ETHF0:USTF0",1725799601787,47.46549195,2290.5,2290.4,12.12466118]
["bitfinex-derivatives","ETHF0:USTF0",1725799601984,47.46549195,2290.5,2290.4,7.75906118]
["bitfinex-derivatives","ETHF0:USTF0",1725799602391,47.46549195,2290.5,2290.4,7.98185302]
["bitfinex-derivatives","ETHF0:USTF0",1725799603491,47.46549195,2290.5,2290.4,7.98195026]
["bitfinex-derivatives","ETHF0:USTF0",1725799603995,47.46549195,2290.5,2290.4,7.41966237]
["bitfinex-derivatives","ETHF0:USTF0",1725799604296,47.46549195,2290.5,2290.4,7.98195026]
["bitfinex-derivatives","ETHF0:USTF0",1725799604593,47.46549195,2290.5,2290.4,7.62435026]
["bitfinex-derivatives","ETHF0:USTF0",1725799608499,47.46549195,2290.5,2290.4,7.62441528]
["bitfinex-derivatives","ETHF0:USTF0",1725799608688,47.65780879,2290.5,2290.4,7.62441528]
["bitfinex-derivatives","ETHF0:USTF0",1725799609899,47.46549195,2290.5,2290.4,7.62441528]
["bitfinex-derivatives","ETHF0:USTF0",1725799610097,47.65779283,2290.5,2290.4,7.62441528]
["bitfinex-derivatives","ETHF0:USTF0",1725799611597,47.65779283,2290.5,2290.4,5.91970345]
["bitfinex-derivatives","ETHF0:USTF0",1725799611899,47.65779283,2290.5,2290.4,7.63547247]
["bitfinex-derivatives","ETHF0:USTF0",1725799612496,47.65779283,2290.5,2290.4,6.27910345]
["bitfinex-derivatives","ETHF0:USTF0",1725799613001,47.65779283,2290.5,2290.4,8.55205256]
["bitfinex-derivatives","ETHF0:USTF0",1725799613395,47.65779283,2290.5,2290.4,8.55197057]
["bitfinex-derivatives","ETHF0:USTF0",1725799613602,47.65779283,2290.5,2290.4,12.65325368]
["bitfinex-derivatives","ETHF0:USTF0",1725799614789,47.65779283,2290.5,2290.4,17.01885368]
["bitfinex-derivatives","ETHF0:USTF0",1725799615004,47.44779283,2290.5,2290.4,16.79606184]
["bitfinex-derivatives","ETHF0:USTF0",1725799615197,47.44779283,2290.5,2290.4,17.01969898]
["bitfinex-derivatives","ETHF0:USTF0",1725799615897,47.25549195,2290.5,2290.4,17.01969898]
["bitfinex-derivatives","ETHF0:USTF0",1725799616098,47.44788696,2290.5,2290.4,17.01969898]
["bitfinex-derivatives","ETHF0:USTF0",1725799617296,47.44788696,2290.5,2290.4,12.29469898]
["bitfinex-derivatives","ETHF0:USTF0",1725799617605,47.82868696,2290.5,2290.4,12.29469898]
["bitfinex-derivatives","ETHF0:USTF0",1725799618399,47.82868696,2290.5,2290.4,8.19349077]
["bitfinex-derivatives","ETHF0:USTF0",1725799619301,47.63629195,2290.5,2290.4,8.19349077]
["bitfinex-derivatives","ETHF0:USTF0",1725799619496,47.82869982,2290.5,2290.4,8.19349077]
["bitfinex-derivatives","ETHF0:USTF0",1725799620099,47.82869982,2290.5,2290.4,5.92054166]
["bitfinex-derivatives","ETHF0:USTF0",1725799620808,47.82869982,2290.5,2290.4,8.19349077]
["bitfinex-derivatives","ETHF0:USTF0",1725799621003,47.82869982,2290.5,2290.4,5.92054166]
["bitfinex-derivatives","ETHF0:USTF0",1725799621304,52.19429982,2290.5,2290.4,2.40711166]
["bitfinex-derivatives","ETHF0:USTF0",1725799621502,53.89003822,2290.5,2290.4,1.14480369]
["bitfinex-derivatives","ETHF0:USTF0",1725799621813,53.69763035,2290.5,2290.4,1.14480369]
["bitfinex-derivatives","ETHF0:USTF0",1725799622110,53.89003724,2290.5,2290.4,1.14480369]
["bitfinex-derivatives","ETHF0:USTF0",1725799622296,53.89003724,2290.5,2290.3,1.14480369]
["bitfinex-derivatives","ETHF0:USTF0",1725799622613,1.33085179,2290.4,2290.3,1.14468311]
["bitfinex-derivatives","ETHF0:USTF0",1725799622910,1.33085179,2290.4,2290.3,3.32848768]
["bitfinex-derivatives","ETHF0:USTF0",1725799623100,5.69725179,2290.4,2290.3,3.32848768]
["bitfinex-derivatives","ETHF0:USTF0",1725799623606,5.69726345,2290.4,2290.3,3.32848768]
["bitfinex-derivatives","ETHF0:USTF0",1725799623809,1.33086345,2290.4,2290.3,3.32848768]
["bitfinex-derivatives","ETHF0:USTF0",1725799624507,1.33086345,2290.4,2290.3,1.14468311]
["bitfinex-derivatives","ETHF0:USTF0",1725799625013,1.33086345,2290.4,2290.3,3.32849402]
["bitfinex-derivatives","ETHF0:USTF0",1725799625307,1.33086111,2290.4,2290.3,3.32849402]
["bitfinex-derivatives","ETHF0:USTF0",1725799625506,1.33086111,2290.4,2290.3,1.14468311]
["bitfinex-derivatives","ETHF0:USTF0",1725799625708,5.69726111,2290.4,2290.3,1.14468311]
["bitfinex-derivatives","ETHF0:USTF0",1725799625897,5.69726111,2290.4,2290.2,1.36054013]
["bitfinex-derivatives","ETHF0:USTF0",1725799626212,0.95461621,2290.3,2290.2,1.14468311]
["bitfinex-derivatives","ETHF0:USTF0",1725799626406,0.95461621,2290.3,2290.2,3.32863561]
["bitfinex-derivatives","ETHF0:USTF0",1725799626711,5.32101621,2290.3,2290.2,3.32865658]
["bitfinex-derivatives","ETHF0:USTF0",1725799626913,5.62666621,2290.3,2290.2,1.54695658]
["bitfinex-derivatives","ETHF0:USTF0",1725799627112,5.62666621,2290.3,2289.4,0.25811634]
["bitfinex-derivatives","ETHF0:USTF0",1725799627113,0.30573,2289.7,2289.4,0.25811634]
["bitfinex-derivatives","ETHF0:USTF0",1725799627405,0.30573,2289.7,2289.3,0.21345497]
["bitfinex-derivatives","ETHF0:USTF0",1725799627406,1.13764469,2289.5,2289.3,0.21345497]
["bitfinex-derivatives","ETHF0:USTF0",1725799627610,1.32836501,2289.4,2289.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725799627803,0.19241621,2289.3,2289.0,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1725799628109,1.32836501,2289.3,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799628303,0.19243363,2289.2,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799628701,0.38485847,2289.1,2289.0,0.89685852]
["bitfinex-derivatives","ETHF0:USTF0",1725799628910,0.19242484,2289.1,2289.0,0.89685852]
["bitfinex-derivatives","ETHF0:USTF0",1725799629117,1.4416988,2289.5,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799629306,1.32838141,2289.4,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799629513,0.19243261,2289.3,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799629903,0.19243261,2289.2,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799630209,1.4416988,2289.5,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799630411,0.19247986,2289.4,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799630601,4.6494988,2289.6,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799630803,0.49822752,2289.5,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799631007,0.19247752,2289.4,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799631404,0.30575,2289.5,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799631610,3.51355,2289.6,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799631807,3.51355,2289.6,2289.0,0.89685852]
["bitfinex-derivatives","ETHF0:USTF0",1725799631808,0.19246467,2289.5,2289.0,0.89685852]
["bitfinex-derivatives","ETHF0:USTF0",1725799632106,3.51355,2289.6,2289.0,0.89685852]
["bitfinex-derivatives","ETHF0:USTF0",1725799632713,3.2078,2289.6,2289.0,0.59103852]
["bitfinex-derivatives","ETHF0:USTF0",1725799633006,0.30572,2289.8,2289.2,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1725799633207,0.30572,2289.8,2289.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725799633604,0.30581,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799633805,3.2078,2289.2,2288.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725799634009,3.5136,2289.2,2288.6,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1725799634201,0.30581,2289.1,2288.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1725799634405,0.30582,2289.0,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799634606,0.30583,2288.9,2288.5,0.21458599]
["bitfinex-derivatives","ETHF0:USTF0",1725799635003,0.30583,2289.0,2288.4,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1725799635211,0.30583,2289.0,2288.5,0.2173609]
["bitfinex-derivatives","ETHF0:USTF0",1725799635410,0.30585,2288.8,2288.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725799635606,3.2078,2288.9,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799635802,0.30591,2288.4,2287.8,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1725799636007,3.2078,2288.3,2287.8,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1725799636619,3.51372,2288.3,2287.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725799636913,3.2078,2288.3,2287.8,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1725799639205,3.2078,2288.3,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725799639410,0.30589,2288.5,2287.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1725799639713,3.2078,2288.6,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725799640509,3.51368,2288.6,2288.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1725799641013,3.2078,2288.6,2288.1,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1725799641213,0.30585,2288.8,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725799642030,0.30586,2288.7,2288.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1725799643219,0.30586,2288.7,2287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725799643220,3.2078,2288.2,2287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725799643424,0.30595,2288.0,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799643724,0.30597,2287.9,2287.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1725799644016,3.51377,2287.9,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799645421,3.2078,2287.9,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799645922,3.2078,2287.9,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725799648017,4.132,2288.2,2287.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1725799648228,4.132,2288.2,2287.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799648229,7.3398,2288.2,2287.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799648528,7.3398,2288.2,2287.3,0.22307806]
["bitfinex-derivatives","ETHF0:USTF0",1725799648529,3.2078,2287.9,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799648728,7.3398,2288.2,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725799649024,0.30596,2288.0,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725799649219,0.30596,2288.0,2287.3,0.59327806]
["bitfinex-derivatives","ETHF0:USTF0",1725799649220,3.2078,2287.9,2287.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799650021,3.51378,2287.9,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799650918,3.2078,2287.9,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799653430,3.51377,2287.9,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799654729,3.51377,2287.9,2287.3,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1725799655324,0.30598,2287.8,2287.3,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1725799655720,0.30598,2287.8,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799655920,3.51378,2287.9,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799656226,0.30598,2287.8,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799656621,3.51378,2287.9,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799657226,0.30598,2287.8,2287.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1725799658031,3.51377,2287.9,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725799659028,0.30597,2287.9,2287.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1725799659324,0.306,2287.7,2287.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799659634,4.89683,2288.2,2287.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725799659635,0.30603,2287.5,2287.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725799659926,0.30604,2287.4,2286.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725799660128,0.76496,2287.9,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725799660129,3.51385,2287.3,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725799660521,4.3728,2287.2,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799660832,3.2078,2287.0,2286.3,0.99206148]
["bitfinex-derivatives","ETHF0:USTF0",1725799661125,3.2078,2287.0,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725799661524,3.2078,2287.0,2286.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725799661927,3.2078,2287.0,2286.7,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1725799662927,3.2078,2287.0,2286.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1725799663530,3.2078,2287.0,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725799663726,3.2078,2287.4,2286.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725799663925,3.51384,2287.4,2286.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725799664125,3.2078,2287.4,2286.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1725799664620,3.2078,2287.4,2286.3,3.82056148]
["bitfinex-derivatives","ETHF0:USTF0",1725799664818,3.51384,2287.4,2286.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1725799665018,3.2078,2287.4,2286.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1725799665219,3.2078,2287.4,2287.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725799666830,0.30601,2287.6,2287.1,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1725799667027,0.30601,2287.6,2287.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725799667331,0.30601,2287.6,2287.1,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1725799667930,3.51381,2287.7,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725799668129,0.30601,2287.6,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725799668334,3.5138,2287.7,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725799668733,3.5138,2287.7,2287.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725799668935,3.5138,2287.7,2287.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1725799669830,3.2078,2287.3,2286.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725799670031,0.30614,2286.6,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725799670231,0.30615,2286.6,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725799670429,3.2078,2286.7,2286.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1725799670430,0.30616,2286.5,2286.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1725799670633,0.30616,2286.5,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725799671240,0.30616,2286.5,2286.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1725799671437,0.30615,2286.6,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725799671941,3.2078,2286.7,2286.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1725799672136,7.5814,2286.7,2286.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725799672434,3.51394,2286.7,2286.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725799673137,0.30615,2286.6,2286.1,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1725799673624,3.51394,2286.7,2286.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725799674332,0.30614,2286.6,2286.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1725799674841,0.30614,2286.6,2286.2,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1725799675339,3.2078,2286.4,2285.6,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1725799675544,3.2078,2286.4,2285.0,0.98593172]
["bitfinex-derivatives","ETHF0:USTF0",1725799675545,3.2078,2285.7,2284.8,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1725799675838,3.51413,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799676230,3.2078,2285.0,2284.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725799676436,3.2078,2285.0,2284.5,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1725799676634,3.2078,2285.0,2284.4,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1725799677339,3.2078,2285.0,2284.5,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1725799677929,3.2078,2285.0,2284.4,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1725799678129,0.30632,2285.3,2284.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725799678330,0.30632,2285.3,2284.5,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1725799678842,0.30632,2285.3,2284.6,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1725799679044,3.2078,2285.4,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799679240,3.2078,2284.9,2284.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725799679433,3.2078,2284.9,2283.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725799679747,3.2078,2284.9,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799680035,3.2078,2284.9,2283.9,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1725799680339,3.2078,2284.9,2283.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725799680340,3.51417,2284.9,2283.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725799680541,3.2078,2284.9,2283.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725799680844,3.2078,2284.9,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725799681031,3.2078,2284.9,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799681231,3.2078,2284.9,2284.0,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1725799681942,3.2078,2284.9,2284.1,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1725799682144,4.132,2285.1,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799682448,4.132,2285.1,2284.4,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1725799682638,4.132,2285.1,2284.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725799683140,4.132,2285.1,2284.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725799683442,4.132,2285.1,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799683443,3.2078,2284.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799683640,3.2078,2284.3,2283.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725799684041,3.51425,2284.3,2283.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725799684244,3.2078,2284.3,2283.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725799684840,3.2078,2284.3,2283.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725799685532,3.2078,2284.6,2283.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1725799685736,3.2078,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799685938,3.2078,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799686131,3.2078,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799686334,3.2078,2284.6,2284.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725799687640,4.3776,2284.5,2283.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725799687941,3.2078,2284.2,2283.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725799688343,4.43841,2284.6,2283.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725799688549,4.43841,2284.6,2283.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725799688845,4.43841,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799688846,4.132,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799689433,4.132,2284.6,2283.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725799689434,4.132,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799689640,3.2078,2284.7,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799689940,3.2078,2284.7,2284.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725799690541,3.2078,2284.7,2284.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725799690748,3.2078,2284.7,2284.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725799691249,3.2078,2285.3,2284.4,3.51424]
["bitfinex-derivatives","ETHF0:USTF0",1725799691438,3.2078,2285.3,2284.4,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1725799691638,3.2078,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799691837,0.30629,2285.5,2284.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725799692038,0.30629,2285.5,2284.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725799692438,3.2078,2285.6,2284.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725799692848,3.2078,2285.6,2284.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725799693052,3.2078,2285.6,2284.9,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1725799693246,3.2078,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799695148,3.2078,2285.6,2284.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725799695149,3.51408,2285.6,2284.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725799696237,3.2078,2285.6,2284.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725799696441,0.30632,2285.3,2284.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725799696847,3.2078,2285.6,2284.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725799697047,3.51412,2285.3,2284.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725799697553,3.2078,2285.3,2284.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725799698545,3.51412,2285.3,2284.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725799699051,3.2078,2285.3,2284.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725799699747,7.3398,2285.7,2285.0,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1725799699952,4.132,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799700139,3.2078,2286.3,2285.8,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725799700344,3.2078,2286.3,2285.7,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1725799700546,3.2078,2286.3,2285.8,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1725799700842,3.2078,2286.3,2285.9,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1725799701042,3.2078,2286.3,2285.9,3.89994]
["bitfinex-derivatives","ETHF0:USTF0",1725799701554,3.51399,2286.3,2285.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725799701755,4.89724,2287.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799701756,3.2078,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799701956,0.30625,2285.8,2285.2,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1725799702153,0.30627,2285.7,2285.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725799702955,0.30626,2285.8,2285.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725799703351,0.30628,2285.6,2285.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1725799703556,0.30628,2285.6,2285.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725799703557,3.51408,2285.6,2285.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725799703754,3.2078,2285.6,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799703955,0.3063,2285.5,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799704175,3.2078,2285.9,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799704653,0.30627,2285.7,2285.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725799704844,0.30626,2285.8,2285.2,3.87902]
["bitfinex-derivatives","ETHF0:USTF0",1725799705242,3.2078,2285.9,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799705658,0.30629,2285.5,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799706049,3.51408,2285.6,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799706244,3.2078,2285.6,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799706450,3.2078,2285.9,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799706852,3.2078,2285.9,2285.2,3.87903]
["bitfinex-derivatives","ETHF0:USTF0",1725799707056,0.30627,2285.7,2285.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1725799707259,0.30627,2285.7,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799707559,0.30627,2285.7,2285.2,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1725799707753,0.30627,2285.7,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799707951,0.30628,2285.6,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799708362,0.30629,2285.5,2285.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725799709058,0.3063,2285.4,2284.9,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1725799709253,3.2078,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799709458,3.5141,2285.4,2284.9,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1725799709661,0.30632,2285.3,2284.9,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1725799709851,3.2078,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799709852,3.51411,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799710054,3.51411,2285.4,2284.9,3.51416]
["bitfinex-derivatives","ETHF0:USTF0",1725799710451,4.132,2285.7,2285.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1725799710452,3.2078,2285.5,2285.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1725799710758,3.51409,2285.5,2285.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1725799711265,0.3063,2285.4,2285.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1725799711451,3.2078,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799711657,3.5141,2285.5,2285.0,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1725799711961,3.2078,2285.5,2285.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1725799712358,3.51409,2285.5,2285.1,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1725799712659,4.132,2285.7,2285.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725799712867,0.30624,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799713165,0.30624,2285.9,2285.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1725799713560,0.30624,2285.9,2285.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725799713858,0.30625,2285.8,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799714059,0.30625,2285.8,2285.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725799714266,0.30625,2285.8,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799714656,0.30626,2285.7,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799715366,0.19242676,2285.6,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799715559,0.19242676,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799715957,0.19242676,2285.5,2285.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725799716267,0.19242676,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799717064,0.19242676,2285.5,2285.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725799717262,0.19242676,2285.5,2285.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1725799717660,0.19240064,2285.5,2285.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725799717859,0.30623,2286.0,2285.4,8.6321]
["bitfinex-derivatives","ETHF0:USTF0",1725799718064,0.49864045,2285.9,2285.4,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725799718369,0.19240045,2285.8,2285.4,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725799718568,0.30623,2286.0,2285.5,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1725799718771,0.1923997,2285.9,2285.4,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1725799719066,0.30624,2285.9,2285.4,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1725799719268,0.49865037,2285.8,2285.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725799719463,0.30628,2285.6,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799719663,0.19240037,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799722273,0.30628,2285.6,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799722469,0.19241306,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799722676,0.49870306,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799722866,0.19241306,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799723871,0.49870306,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799725275,0.30629,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799726574,3.2078,2285.8,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799726575,0.30628,2285.6,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799726786,3.2078,2285.8,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799726982,0.30628,2285.6,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799727183,0.30629,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799727488,0.30628,2285.6,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799727680,0.49874879,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799728193,0.19245879,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799728393,3.70654879,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799728589,0.49874879,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799729391,3.70654879,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799731193,4.84249759,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799732089,4.84246513,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799733399,4.53617513,2285.5,2285.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725799733594,16.05071572,2285.5,2284.4,1.71718579]
["bitfinex-derivatives","ETHF0:USTF0",1725799733797,16.05071572,2285.5,2284.3,0.42552532]
["bitfinex-derivatives","ETHF0:USTF0",1725799733798,1.13156996,2284.7,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799734097,1.32399629,2284.6,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799734284,0.19242633,2284.5,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799734485,0.19242633,2284.4,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799734886,0.19242633,2284.5,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799735092,0.19242633,2284.4,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799735303,4.33936996,2284.5,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799735596,0.19244345,2284.4,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799736003,1.32401341,2284.4,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799736190,4.33936996,2284.5,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799736386,1.13156996,2284.4,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799736596,4.33936996,2284.5,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799736796,6.03672491,2284.5,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799736984,1.13156996,2284.4,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799737493,4.33936996,2284.5,2284.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725799738295,1.43800996,2284.4,2284.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725799738491,4.64579996,2284.5,2284.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725799738688,4.64579996,2284.5,2283.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725799738689,4.33936996,2284.5,2283.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725799738894,4.33936996,2284.5,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799738895,4.64579996,2284.5,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799739296,3.2078,2284.1,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799739500,3.51424,2284.4,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799739887,4.64580996,2284.4,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799740092,0.30645,2284.3,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799740487,4.64580996,2284.4,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799740891,0.30645,2284.3,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799741287,4.64580996,2284.4,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799741491,0.30645,2284.3,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799741687,3.2078,2284.4,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799742298,3.2078,2284.1,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799742703,0.3065,2284.0,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799743101,0.3065,2283.9,2283.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725799743401,0.30651,2283.9,2283.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725799743600,4.33936996,2284.1,2283.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725799743601,3.2078,2283.7,2283.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725799744698,3.51427,2284.2,2283.6,5.05644]
["bitfinex-derivatives","ETHF0:USTF0",1725799744900,3.51427,2284.2,2283.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725799744901,0.3065,2284.0,2283.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725799745100,0.30653,2283.8,2283.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725799745405,3.2078,2283.9,2283.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725799745890,3.2078,2283.9,2283.4,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1725799746410,3.5143,2283.9,2283.4,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1725799746602,3.5143,2283.9,2283.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725799747703,3.51431,2283.9,2283.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725799748191,3.51431,2283.9,2283.4,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1725799748603,3.51431,2283.9,2283.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725799749200,0.30652,2283.8,2283.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725799749698,3.2078,2283.6,2283.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725799750201,3.2078,2283.6,2283.4,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1725799750401,3.2078,2283.6,2283.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725799750600,0.30656,2283.5,2283.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725799750800,3.51435,2283.6,2283.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725799750994,1.69735495,2284.3,2283.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725799750995,7.3398,2284.3,2283.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725799751195,3.2078,2284.0,2283.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725799751401,1.37774932,2284.5,2283.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725799751402,3.2078,2284.3,2283.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1725799751603,3.2078,2284.3,2284.0,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1725799751814,3.2078,2284.3,2284.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1725799752100,0.30646,2284.2,2284.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725799752304,4.68406,2284.2,2284.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725799752806,10.3776,2284.2,2283.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725799753003,0.30651,2283.9,2283.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725799753697,0.30652,2283.8,2283.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725799754402,0.30651,2283.9,2283.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725799755202,3.2078,2284.0,2283.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725799755397,0.30651,2283.9,2283.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725799756200,0.30652,2283.8,2283.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725799757101,0.30655,2283.6,2283.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725799757305,0.30655,2283.6,2283.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725799757501,0.30654,2283.7,2283.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725799757811,3.51434,2283.7,2283.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725799758109,3.2078,2283.7,2283.4,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1725799758304,0.30652,2283.8,2283.4,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1725799759313,0.30653,2283.7,2283.4,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1725799759611,3.2078,2283.7,2283.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725799760004,0.30655,2283.6,2283.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725799760207,3.51434,2283.7,2283.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725799760705,0.30654,2283.6,2283.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725799761911,3.2078,2283.7,2283.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725799762209,0.30656,2283.5,2283.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725799762398,3.2078,2283.7,2282.7,1.01456813]
["bitfinex-derivatives","ETHF0:USTF0",1725799762399,0.30658,2283.3,2283.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725799762997,3.51438,2283.4,2283.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725799763498,0.30652,2283.8,2283.4,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1725799763698,0.30652,2283.8,2283.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725799763699,0.30653,2283.7,2283.3,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1725799763902,3.2078,2283.8,2283.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725799764213,3.51436,2283.5,2283.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725799764409,0.30656,2283.5,2283.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725799765099,3.51435,2283.6,2283.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725799765297,0.30655,2283.6,2283.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725799765503,3.2078,2283.8,2283.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725799765705,0.30651,2283.9,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725799765901,0.3065,2284.0,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725799766111,0.3065,2284.0,2283.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725799766405,3.51428,2284.1,2283.7,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1725799766600,0.3065,2283.9,2283.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799766797,0.76623,2284.0,2283.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725799766999,0.30657,2283.4,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799767202,3.51437,2283.4,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799767402,0.30657,2283.4,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799768602,3.2078,2283.4,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799768804,3.51438,2283.4,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799769008,0.30656,2283.5,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799769313,3.2078,2283.7,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799769509,0.30658,2283.4,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799769702,0.30658,2283.3,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799770809,3.51438,2283.4,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799771012,0.30658,2283.3,2283.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725799773218,10.38,2283.3,2282.5,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1725799773407,10.38,2283.3,2282.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725799773408,0.30665,2282.9,2282.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725799773813,0.30665,2282.8,2282.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725799774010,3.97427,2283.3,2282.7,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1725799774217,0.30662,2283.1,2282.7,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1725799774407,0.30663,2283.0,2282.6,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1725799774714,1.13156996,2283.5,2282.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725799774916,2.84411174,2283.9,2282.6,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725799774917,8.46651466,2284.0,2283.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1725799775121,4.43e-06,2283.9,2283.4,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1725799775309,3.51422,2284.6,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799775813,3.51426,2284.3,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799776011,3.51426,2284.3,2283.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725799776317,0.30646,2284.2,2283.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1725799776612,0.30646,2284.2,2283.5,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1725799776820,3.51426,2284.3,2283.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1725799777208,0.30646,2284.2,2283.1,10.35974915]
["bitfinex-derivatives","ETHF0:USTF0",1725799777414,3.2078,2284.0,2283.1,9.22032602]
["bitfinex-derivatives","ETHF0:USTF0",1725799777622,3.2078,2284.0,2282.9,1.71718579]
["bitfinex-derivatives","ETHF0:USTF0",1725799777623,3.2078,2284.0,2283.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1725799777915,0.30651,2283.9,2283.2,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1725799778108,0.30651,2283.9,2283.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725799778311,3.5734,2284.0,2283.3,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725799778513,0.30651,2283.9,2283.3,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1725799779016,0.30652,2283.8,2283.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725799779210,1.12671466,2283.9,2283.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725799779412,0.30655,2283.6,2283.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725799779814,1.43326466,2283.6,2283.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1725799780009,0.30656,2283.5,2283.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725799780415,1.12671466,2283.5,2283.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725799780614,1.43327466,2283.5,2283.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725799780817,1.12671466,2283.5,2283.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725799781422,1.43327466,2283.5,2283.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725799781627,7.587,2283.4,2282.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725799781931,0.3066,2283.2,2282.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725799782111,0.3066,2283.2,2282.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725799782316,1.43331466,2283.2,2282.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1725799782727,1.12671466,2283.1,2282.9,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1725799782925,4.33451466,2283.1,2282.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1725799783231,4.33451466,2283.1,2281.9,0.24110643]
["bitfinex-derivatives","ETHF0:USTF0",1725799783232,24.01935463,2283.0,2281.6,1.13942313]
["bitfinex-derivatives","ETHF0:USTF0",1725799783524,24.01935463,2283.0,2281.2,2.84118639]
["bitfinex-derivatives","ETHF0:USTF0",1725799783525,0.76781,2279.3,2278.9,5.54133224]
["bitfinex-derivatives","ETHF0:USTF0",1725799783713,0.76781,2279.3,2279.2,8.73389553]
["bitfinex-derivatives","ETHF0:USTF0",1725799783714,0.30712,2279.3,2279.2,8.73389553]
["bitfinex-derivatives","ETHF0:USTF0",1725799783918,3.2078,2280.1,2279.2,1.14511764]
["bitfinex-derivatives","ETHF0:USTF0",1725799783919,6.02654011,2279.9,2279.2,1.14511764]
["bitfinex-derivatives","ETHF0:USTF0",1725799784124,1.12818771,2279.5,2279.1,1.14630575]
["bitfinex-derivatives","ETHF0:USTF0",1725799784321,1.12818771,2279.2,2279.1,7.14967987]
["bitfinex-derivatives","ETHF0:USTF0",1725799784528,0.30716,2279.0,2278.9,2.75895919]
["bitfinex-derivatives","ETHF0:USTF0",1725799784822,0.30723,2278.6,2277.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725799785013,3.2078,2278.2,2277.7,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799785217,3.2078,2278.2,2277.1,0.59473902]
["bitfinex-derivatives","ETHF0:USTF0",1725799785218,1.1221709,2277.9,2277.1,0.59473902]
["bitfinex-derivatives","ETHF0:USTF0",1725799785517,1.1221709,2277.9,2277.6,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799785723,1.1221709,2277.9,2277.5,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799785918,1.1221709,2277.9,2277.7,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799786122,1.1221709,2277.9,2277.8,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799786624,3.2078,2278.2,2277.8,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799786625,3.2078,2278.2,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725799786821,3.2078,2278.2,2278.1,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799787329,3.2078,2278.8,2278.1,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799787530,3.2078,2278.8,2278.5,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799788423,4.39131473,2279.0,2278.7,12.09896708]
["bitfinex-derivatives","ETHF0:USTF0",1725799788620,1.80811473,2279.0,2278.9,9.19834708]
["bitfinex-derivatives","ETHF0:USTF0",1725799788821,3.2078,2279.8,2278.9,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799789126,3.2078,2279.8,2278.7,9.42248936]
["bitfinex-derivatives","ETHF0:USTF0",1725799789127,3.2078,2280.8,2279.7,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799789425,3.2078,2279.8,2279.4,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799789836,3.2078,2279.8,2278.9,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1725799790032,3.2078,2279.8,2279.2,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799790327,3.2078,2279.8,2279.4,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799790519,3.2078,2279.8,2279.5,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799790925,3.2078,2280.3,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725799791123,3.2078,2280.0,2279.7,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799791533,3.2078,2280.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799791534,3.2078,2280.0,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725799791829,3.2078,2279.6,2279.4,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799792030,3.2078,2279.6,2279.1,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799792627,3.2078,2279.6,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799792821,3.2078,2279.3,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799793131,3.2078,2279.3,2279.1,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799793635,3.2078,2279.7,2279.3,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1725799793839,3.2078,2279.8,2279.6,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799794130,3.2078,2280.2,2279.8,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799794636,3.2078,2280.2,2279.9,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799794824,3.2078,2280.2,2280.0,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799795225,3.2078,2280.2,2280.1,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799796530,3.2078,2280.2,2280.1,9.19817708]
["bitfinex-derivatives","ETHF0:USTF0",1725799796727,3.2078,2280.2,2280.1,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799799430,3.2078,2280.7,2280.1,15.19817708]
["bitfinex-derivatives","ETHF0:USTF0",1725799799628,3.2078,2280.7,2280.6,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799800540,3.2078,2280.8,2280.6,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799800725,3.2078,2280.8,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799800933,3.2078,2280.8,2279.9,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799800934,3.2078,2280.0,2279.9,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799801229,15.72554486,2281.3,2279.9,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799801230,3.2078,2281.1,2280.6,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799801432,3.2078,2281.1,2281.0,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799802431,3.51468,2281.1,2281.0,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799802630,3.2078,2281.1,2280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799802833,47.27958,2281.4,2280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799802834,47.27958,2281.4,2281.0,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799803026,47.27958,2281.4,2281.3,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799803439,47.27958,2281.4,2281.3,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799803630,47.27958,2281.4,2281.3,9.19801708]
["bitfinex-derivatives","ETHF0:USTF0",1725799803832,47.27958,2281.4,2281.3,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799804036,47.27958,2281.4,2281.3,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799804429,47.27958,2281.4,2281.3,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799805630,47.27958,2281.4,2281.3,14.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799805839,47.27958,2281.4,2281.3,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799806036,47.27958,2281.4,2281.3,11.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799806337,47.27958,2281.4,2281.3,14.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799806939,47.27958,2281.4,2281.3,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799808447,47.27958,2281.4,2281.3,15.19801708]
["bitfinex-derivatives","ETHF0:USTF0",1725799809947,47.27958,2281.4,2281.3,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799810345,47.27958,2281.4,2281.3,14.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799810952,47.27958,2281.4,2281.3,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799813950,47.27958,2281.4,2281.3,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799814548,47.27958,2281.4,2281.3,8.89116708]
["bitfinex-derivatives","ETHF0:USTF0",1725799815462,47.27958,2281.4,2281.3,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799816358,60.87058,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799816553,60.87058,2281.4,2280.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725799816554,50.48738,2281.4,2280.9,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799816757,50.48738,2281.4,2281.0,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799816950,50.48738,2281.4,2281.2,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799817152,50.48738,2281.4,2280.9,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799817347,0.30689,2281.0,2280.9,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799817849,0.30689,2281.0,2280.0,0.59058023]
["bitfinex-derivatives","ETHF0:USTF0",1725799817850,10.384,2281.0,2280.0,3.88242]
["bitfinex-derivatives","ETHF0:USTF0",1725799818155,10.384,2281.0,2280.5,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799818156,3.51476,2280.6,2280.5,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799819457,0.30701,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799819648,0.30701,2280.2,2280.1,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799820469,0.30699,2280.3,2280.1,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799820647,0.30699,2280.3,2280.2,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799820648,3.51479,2280.3,2280.2,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799820848,3.2078,2280.3,2279.9,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799821061,0.30704,2279.9,2279.8,5.68336708]
["bitfinex-derivatives","ETHF0:USTF0",1725799821249,11.15401,2279.9,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725799821448,0.30711,2279.4,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725799821757,3.51488,2279.6,2279.5,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799821951,9.2078,2279.6,2279.1,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799822256,9.2078,2279.6,2278.2,3.42950948]
["bitfinex-derivatives","ETHF0:USTF0",1725799822257,0.30714,2279.2,2278.9,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799822455,0.30728,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799822654,0.76795,2278.9,2278.0,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799822655,3.2078,2278.3,2278.0,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799822849,3.2078,2278.3,2277.3,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1725799823154,3.2078,2278.3,2277.9,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799823464,0.30727,2278.2,2277.9,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799823656,0.30729,2278.1,2277.9,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799823859,3.51507,2278.3,2277.9,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799824048,3.2078,2278.3,2277.9,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799824250,3.2078,2278.9,2278.2,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799824454,3.51498,2278.9,2278.7,3.71556708]
["bitfinex-derivatives","ETHF0:USTF0",1725799824655,0.30719,2278.8,2278.7,2.61783552]
["bitfinex-derivatives","ETHF0:USTF0",1725799824852,0.30719,2278.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799824853,0.30733,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799825053,3.2078,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799825255,0.30738,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799825465,3.2078,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799825661,3.2078,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799825856,0.30781,2274.2,2273.6,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725799826056,3.2078,2274.5,2274.4,8.47190552]
["bitfinex-derivatives","ETHF0:USTF0",1725799826262,3.2078,2274.5,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799826565,3.2078,2274.4,2273.7,23.38315822]
["bitfinex-derivatives","ETHF0:USTF0",1725799826763,3.2078,2274.3,2274.1,8.47190552]
["bitfinex-derivatives","ETHF0:USTF0",1725799826952,7.94730399,2274.4,2273.7,8.47190552]
["bitfinex-derivatives","ETHF0:USTF0",1725799827153,0.76953,2274.2,2273.5,0.0034504]
["bitfinex-derivatives","ETHF0:USTF0",1725799827354,11.16984497,2274.2,2273.7,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799827655,1.10609089,2275.0,2273.5,0.0034504]
["bitfinex-derivatives","ETHF0:USTF0",1725799827656,3.2078,2273.8,2273.5,0.0034504]
["bitfinex-derivatives","ETHF0:USTF0",1725799827855,3.2078,2273.8,2273.6,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799828153,3.2078,2273.8,2273.5,0.0034504]
["bitfinex-derivatives","ETHF0:USTF0",1725799828349,3.2078,2274.4,2273.7,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799828546,3.2078,2274.4,2273.9,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799828752,0.7692,2275.2,2273.9,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799828753,3.2078,2274.1,2273.9,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799828955,3.2078,2274.5,2274.3,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799829154,3.2078,2274.5,2273.5,0.0034504]
["bitfinex-derivatives","ETHF0:USTF0",1725799829155,3.2078,2274.5,2274.4,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799829661,1.10609089,2276.1,2274.4,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799829662,3.2078,2274.8,2274.4,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799829866,3.2078,2275.1,2274.7,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799830359,3.2078,2275.1,2274.9,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799830552,3.2078,2275.7,2275.0,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799830858,0.21577204,2277.1,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799830859,3.2078,2275.5,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799831059,0.21414705,2277.3,2275.4,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799831060,3.2078,2276.2,2275.4,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799831262,15.86138341,2276.9,2275.4,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799831263,3.2078,2275.6,2275.4,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799831466,4.3944,2275.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799831655,3.2078,2275.0,2274.6,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799832362,3.2078,2275.0,2273.9,0.21515969]
["bitfinex-derivatives","ETHF0:USTF0",1725799832363,3.2078,2275.4,2274.8,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799832562,3.2078,2275.1,2273.9,0.21515969]
["bitfinex-derivatives","ETHF0:USTF0",1725799832861,3.2078,2275.1,2274.6,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799833360,1.10609089,2276.9,2274.6,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799833361,3.2078,2274.8,2274.6,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799833749,3.2078,2275.3,2274.7,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799833960,3.2078,2275.3,2275.2,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799834157,3.2078,2275.3,2275.2,6.07369552]
["bitfinex-derivatives","ETHF0:USTF0",1725799834460,3.2078,2275.6,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799834665,3.2078,2275.6,2275.5,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725799834863,3.2078,2275.6,2275.5,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799835061,3.2078,2275.6,2275.5,12.07365552]
["bitfinex-derivatives","ETHF0:USTF0",1725799835360,3.2078,2275.6,2275.5,11.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799835567,3.2078,2276.6,2275.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725799835769,3.2078,2276.6,2276.4,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799836066,0.30752,2276.4,2276.0,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799836259,3.2078,2276.3,2276.0,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799836653,3.2078,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799836654,3.2078,2276.5,2276.2,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799837054,3.2078,2276.8,2276.4,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799837262,3.2078,2277.2,2276.9,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799837567,0.98421933,2278.3,2276.9,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799837568,3.2078,2277.5,2276.9,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799838066,3.51517,2277.5,2276.9,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799838269,3.51517,2277.5,2277.0,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799838453,3.2078,2277.5,2277.0,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799839062,3.2078,2277.5,2277.3,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799839362,3.2078,2277.5,2277.1,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799840064,3.2078,2277.2,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799840266,3.2078,2276.9,2276.7,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799840469,3.2078,2276.9,2276.6,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799840859,3.51525,2276.9,2276.6,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799841162,3.2078,2276.9,2276.6,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799841360,3.2078,2276.9,2276.8,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799841963,3.2078,2277.2,2276.8,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799842165,3.2078,2277.2,2277.0,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799842364,3.2078,2277.2,2276.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725799842563,3.2078,2276.8,2276.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725799842770,3.2078,2277.3,2277.1,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799843161,0.30736,2277.6,2277.1,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799843162,3.2078,2277.6,2277.1,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799843360,3.2078,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799843562,0.3073,2278.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799843563,3.2078,2278.0,2277.5,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799843765,3.2078,2278.0,2276.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725799843766,3.2078,2278.0,2277.9,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799843962,4.6969,2278.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799844168,3.2078,2278.1,2277.8,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799844169,3.51509,2278.1,2277.8,5.76601552]
["bitfinex-derivatives","ETHF0:USTF0",1725799844357,3.2078,2278.4,2278.0,5.10722734]
["bitfinex-derivatives","ETHF0:USTF0",1725799844559,3.2078,2278.4,2276.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1725799844560,3.2078,2278.3,2278.2,5.10722734]
["bitfinex-derivatives","ETHF0:USTF0",1725799844777,3.51506,2278.3,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725799845070,3.51506,2278.3,2278.1,5.10722734]
["bitfinex-derivatives","ETHF0:USTF0",1725799845267,3.2078,2278.3,2278.1,5.10722734]
["bitfinex-derivatives","ETHF0:USTF0",1725799845463,0.30727,2278.2,2278.1,5.10722734]
["bitfinex-derivatives","ETHF0:USTF0",1725799845658,3.2078,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799845862,0.30725,2278.4,2278.1,5.10722734]
["bitfinex-derivatives","ETHF0:USTF0",1725799846073,3.2078,2278.6,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799846279,3.2078,2279.0,2278.3,5.10722734]
["bitfinex-derivatives","ETHF0:USTF0",1725799846460,47.32234,2278.5,2278.2,5.10722734]
["bitfinex-derivatives","ETHF0:USTF0",1725799846667,47.32234,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799846972,47.32234,2278.5,2278.4,5.10722734]
["bitfinex-derivatives","ETHF0:USTF0",1725799847179,3.2078,2277.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799847368,15.25288464,2278.4,2273.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725799847369,3.2078,2276.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799847565,3.2078,2276.4,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799847759,3.2078,2276.4,2275.2,0.22344442]
["bitfinex-derivatives","ETHF0:USTF0",1725799847760,3.2078,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799847970,3.2078,2276.4,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725799848160,3.51529,2276.6,2275.8,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1725799848364,3.2078,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799848572,3.2078,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799848766,0.30759,2275.9,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799849073,3.2078,2276.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799849274,0.3076,2275.8,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725799849471,0.76879,2276.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799849472,3.2078,2275.6,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799849672,3.2078,2275.4,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725799849866,3.2078,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799850482,0.30765,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799850665,0.30767,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799850867,0.30766,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799851778,3.2078,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799852070,0.30767,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799852370,3.2078,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799852575,0.76881,2276.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799852576,3.2078,2276.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799852775,3.2078,2276.7,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725799852964,3.51528,2276.7,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725799853171,3.2078,2276.7,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799853371,3.2078,2276.7,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725799853680,3.2078,2276.7,2276.0,3.51536]
["bitfinex-derivatives","ETHF0:USTF0",1725799853887,3.2078,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799854071,3.2078,2276.7,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799854268,3.2078,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799854469,3.2078,2277.4,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799854673,3.2078,2277.4,2276.4,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1725799854875,3.2078,2277.4,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799855176,0.76837,2277.7,2275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725799855177,3.2078,2277.1,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725799855478,3.2078,2277.1,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799855479,3.51522,2277.1,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725799855678,3.2078,2277.0,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725799855875,0.76837,2277.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799855876,3.2078,2276.9,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799856176,0.30742,2277.2,2276.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725799856480,0.30742,2277.2,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799856676,0.30742,2277.2,2276.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725799856874,3.2078,2276.9,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799857177,3.51526,2276.9,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799857475,0.30746,2276.8,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725799857677,3.2078,2276.3,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725799857879,3.2078,2276.6,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725799858080,3.2078,2276.6,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725799858378,3.2078,2276.6,2275.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725799858572,3.2078,2276.3,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725799859071,3.2078,2276.3,2275.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725799859779,3.51533,2276.3,2275.6,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1725799859975,3.2078,2276.3,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725799860172,3.51533,2276.3,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725799860373,3.2078,2276.3,2275.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725799860574,0.3591,2277.6,2275.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725799860575,0.30749,2276.6,2275.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725799860785,0.30749,2276.6,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725799861282,0.30749,2276.6,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725799861487,3.2078,2276.4,2275.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725799861677,3.2078,2276.4,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725799861876,0.30749,2276.6,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725799862075,0.30747,2276.7,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725799862284,0.30749,2276.6,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725799862476,0.30748,2276.7,2275.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725799862786,3.2078,2276.5,2275.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725799863182,3.2078,2277.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799863383,0.30732,2277.9,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725799863683,3.2078,2278.1,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725799863684,3.2078,2277.8,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725799863877,3.2078,2278.2,2277.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725799864075,0.30727,2278.3,2277.0,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1725799864076,3.2078,2278.3,2277.0,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1725799864289,3.2078,2278.3,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799864470,3.2078,2278.3,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725799864672,3.2078,2278.3,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799864875,47.62957,2278.5,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725799864876,47.32234,2278.5,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725799865087,47.32234,2278.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799865291,3.2078,2278.3,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725799865503,3.2078,2278.3,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725799865692,3.2078,2278.3,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725799866184,3.2078,2278.3,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799866384,3.2078,2278.3,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725799866600,3.2078,2278.3,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725799866793,0.30735,2277.7,2276.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725799867086,0.30733,2277.8,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725799867680,3.2078,2277.6,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725799867882,0.30733,2277.8,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725799868082,3.2078,2277.9,2276.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725799868593,3.2078,2277.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799868888,3.2078,2277.9,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725799869184,3.2078,2277.9,2276.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725799869185,3.2078,2277.6,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725799869385,3.2078,2277.6,2276.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725799869386,3.51512,2277.9,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725799869585,3.51512,2277.9,2277.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725799869985,3.51511,2277.9,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725799870182,3.51511,2277.9,2277.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725799870379,3.51512,2277.9,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725799870787,3.2078,2277.9,2277.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725799870990,3.2078,2278.2,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799871190,0.3073,2278.0,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725799871394,3.2078,2277.9,2276.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725799871577,3.2078,2277.9,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725799871780,3.51512,2277.9,2277.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725799871991,3.51512,2277.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799872186,0.30738,2277.5,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725799872381,0.30739,2277.4,2276.8,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1725799872593,0.30742,2277.1,2276.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725799872786,3.51521,2277.2,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725799873093,3.51521,2277.2,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799873288,3.2078,2277.2,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799873487,3.2078,2277.2,2276.7,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725799873677,3.2078,2277.2,2276.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725799873986,3.2078,2277.2,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725799873987,0.30743,2277.1,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725799874391,0.30743,2277.1,2276.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725799874596,3.2078,2276.9,2276.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725799874789,0.30747,2276.8,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799874983,3.51529,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799875189,3.2078,2277.0,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799875388,3.2078,2276.7,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799875592,3.51531,2276.4,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725799875788,3.2078,2276.4,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725799876087,0.30759,2275.9,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799876297,3.2078,2275.7,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799876487,3.2078,2275.7,2275.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725799876687,1.67343503,2276.3,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799876688,3.51533,2276.3,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799876884,3.51533,2276.3,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799876885,3.2078,2276.3,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799877086,1.11562335,2276.5,2275.3,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1725799877291,3.2078,2276.6,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799877594,3.2078,2276.6,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725799877792,3.51529,2276.6,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725799877983,3.2078,2276.6,2275.5,3.43259462]
["bitfinex-derivatives","ETHF0:USTF0",1725799878385,3.2078,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799878590,3.2078,2276.6,2276.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725799878789,3.2078,2276.6,2275.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1725799878790,4.32342335,2277.3,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725799878991,0.1922247,2277.2,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725799879200,0.19222477,2277.1,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725799879394,3.2078,2277.3,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725799879698,0.19221308,2277.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799879901,3.2078,2276.6,2275.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725799880101,3.2078,2276.3,2275.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725799880289,3.2078,2276.0,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725799880597,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725799880800,1.67343503,2276.4,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799880801,4.63095335,2276.3,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799880988,0.19206854,2276.2,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799881191,0.19206854,2276.1,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725799881387,3.51537,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725799881593,3.51537,2276.0,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799881594,3.2078,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799881790,0.30762,2275.6,2275.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1725799881989,1.11562335,2276.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799881990,3.51544,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799882197,1.11562335,2275.9,2274.9,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1725799882198,0.30761,2275.7,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725799882497,3.4000385,2275.6,2274.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725799882794,0.76901,2275.8,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725799882795,3.2078,2275.0,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725799883394,3.2078,2275.0,2274.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725799883988,3.2078,2275.0,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799884194,4.63106335,2275.5,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799884489,3.2078,2275.5,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725799884694,3.2078,2275.5,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799884895,3.2078,2275.5,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725799885094,3.2078,2275.5,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799885289,3.2078,2275.8,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799885492,3.2078,2275.8,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725799885699,3.2078,2275.8,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799886002,3.2078,2275.8,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725799886299,3.2078,2275.8,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799886599,3.2078,2275.8,2274.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725799886600,3.2078,2275.8,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725799886801,3.2078,2275.8,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725799887099,3.2078,2275.8,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799887294,0.30762,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799887606,1.11562335,2276.3,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725799887607,3.2078,2275.2,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725799887791,1.11562335,2276.0,2273.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725799887792,3.2078,2274.9,2273.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1725799887994,3.2078,2274.6,2274.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725799888302,3.2078,2274.6,2274.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725799889300,3.2078,2274.6,2274.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725799889496,3.2078,2274.9,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799889704,3.2078,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799889896,3.2078,2274.6,2273.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725799890208,3.2078,2274.3,2274.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725799890509,3.2078,2274.3,2273.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1725799890691,3.2078,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799891002,3.2078,2274.6,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725799891209,3.2078,2275.0,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725799891406,3.2078,2274.6,2273.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1725799891704,3.2078,2274.6,2274.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725799892004,3.2078,2274.6,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725799892492,3.2078,2274.6,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799892692,3.2078,2274.6,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725799892896,3.2078,2274.9,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799893089,3.2078,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799893709,0.66666,2275.4,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725799893710,3.5668,2275.4,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725799894003,3.2078,2275.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799894204,3.2078,2275.4,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725799894502,3.2078,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799894714,3.2078,2275.4,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799894897,50.57376,2275.8,2274.9,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1725799895093,47.36596,2275.8,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725799895298,50.57376,2275.8,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725799896001,50.57376,2275.8,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725799896002,3.2078,2275.5,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725799896200,0.30766,2275.4,2274.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725799896399,0.30766,2275.4,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725799896700,3.2078,2275.2,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799897006,3.2078,2275.2,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725799897307,3.51548,2275.2,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725799898108,3.2078,2274.9,2274.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725799898305,3.2078,2275.0,2274.5,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1725799898606,3.2078,2275.0,2274.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725799898607,3.2078,2274.8,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799898903,3.51547,2275.3,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799899108,2.03003503,2275.7,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799899109,3.2078,2275.0,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799899708,3.2078,2275.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799899906,3.51544,2275.5,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725799900107,3.2078,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799900307,3.2078,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799900804,47.36596,2275.8,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799900994,0.30761,2275.7,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799901195,47.36596,2275.8,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725799901196,3.51542,2275.6,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725799901410,3.2078,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799901607,3.51542,2275.6,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725799901799,3.2078,2275.3,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799902107,3.2078,2275.0,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799902296,3.51551,2275.0,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725799902700,0.30772,2274.9,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725799902901,0.30772,2274.9,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799902902,3.2078,2274.7,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799903202,3.2078,2274.7,2274.0,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1725799903203,0.30776,2274.6,2274.0,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1725799903815,0.3592,2274.9,2273.5,3.2112504]
["bitfinex-derivatives","ETHF0:USTF0",1725799903816,3.2078,2274.5,2273.5,3.2112504]
["bitfinex-derivatives","ETHF0:USTF0",1725799903998,3.2078,2274.5,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725799904405,3.2078,2274.8,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799904609,3.2078,2274.8,2274.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725799904811,3.51547,2275.3,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799905016,3.2078,2275.3,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799905311,3.2078,2275.3,2275.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725799905503,3.89862,2275.7,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725799905816,3.89862,2275.7,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799905817,3.591,2275.7,2275.2,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799906011,3.2078,2275.7,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799907112,3.2078,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799907420,47.36596,2275.8,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799907606,47.36596,2275.8,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725799907906,47.36596,2275.8,2274.8,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1725799907907,47.36596,2275.8,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799909011,47.36596,2275.8,2275.6,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1725799909207,47.36596,2275.8,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725799909514,47.36596,2275.8,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725799909717,47.36596,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799909915,47.36596,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799910107,47.36596,2275.8,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799910304,47.36596,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799911017,47.36596,2275.8,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799911214,47.36596,2275.8,2275.7,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1725799912110,47.36596,2275.8,2275.7,7.90981]
["bitfinex-derivatives","ETHF0:USTF0",1725799912316,47.36596,2275.8,2275.7,13.90981]
["bitfinex-derivatives","ETHF0:USTF0",1725799912317,43.64043,2275.8,2275.7,13.90981]
["bitfinex-derivatives","ETHF0:USTF0",1725799912515,41.95905,2275.8,2275.7,13.90981]
["bitfinex-derivatives","ETHF0:USTF0",1725799912723,40.74577,2275.8,2275.7,13.90981]
["bitfinex-derivatives","ETHF0:USTF0",1725799912904,39.78405,2275.8,2275.7,13.90981]
["bitfinex-derivatives","ETHF0:USTF0",1725799913105,36.53173,2275.8,2275.7,14.67884]
["bitfinex-derivatives","ETHF0:USTF0",1725799913321,31.20779,2275.8,2275.7,14.67884]
["bitfinex-derivatives","ETHF0:USTF0",1725799913509,24.73295,2275.8,2275.7,15.44787]
["bitfinex-derivatives","ETHF0:USTF0",1725799913714,18.63837,2275.8,2275.7,15.44787]
["bitfinex-derivatives","ETHF0:USTF0",1725799914014,13.09802,2275.8,2275.7,15.44787]
["bitfinex-derivatives","ETHF0:USTF0",1725799914219,10.35291,2275.8,2275.7,56.24787]
["bitfinex-derivatives","ETHF0:USTF0",1725799914814,5.20649,2275.8,2275.7,56.24787]
["bitfinex-derivatives","ETHF0:USTF0",1725799915021,0.43172,2275.8,2275.7,56.24787]
["bitfinex-derivatives","ETHF0:USTF0",1725799915320,0.7181,2277.2,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725799915626,0.7181,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799915627,4.3944,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799915917,4.3944,2277.2,2276.2,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1725799915918,4.3944,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799916312,7.6022,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799916507,3.2078,2277.6,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799916807,0.7758,2277.8,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725799916808,4.3944,2277.1,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725799917010,4.3944,2277.1,2276.8,0.22281471]
["bitfinex-derivatives","ETHF0:USTF0",1725799917217,4.3944,2277.1,2276.8,0.53027471]
["bitfinex-derivatives","ETHF0:USTF0",1725799917414,0.30736,2277.6,2276.8,0.53027471]
["bitfinex-derivatives","ETHF0:USTF0",1725799917616,4.3944,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799917807,4.3944,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799918009,0.7758,2277.8,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799918208,4.3944,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799918717,4.3944,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799919217,4.3944,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799919718,4.3944,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799920218,3.2078,2278.3,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799920219,3.2078,2279.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799920412,3.2078,2279.0,2278.2,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1725799920413,3.95293629,2278.4,2278.2,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1725799920613,0.78998,2278.9,2277.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1725799920614,3.95293629,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799921117,3.95293629,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799921322,0.30726,2278.4,2277.7,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1725799921521,3.95293629,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799921718,3.95293629,2278.2,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799922026,3.95293629,2278.3,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799922212,3.95293629,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799922616,3.95293629,2278.2,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725799923124,3.95293629,2278.2,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725799923323,0.30722,2278.6,2278.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725799923525,3.95293629,2278.3,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725799923730,3.95293629,2278.3,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725799923917,0.78998,2278.9,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725799924127,3.95293629,2278.5,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799924419,0.4828,2278.9,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799924420,3.95293629,2278.8,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799924720,3.95293629,2278.7,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799924914,3.95293629,2278.5,2278.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725799925616,4.26016629,2278.5,2278.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725799925826,0.30725,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799926015,3.95293629,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799926211,0.30727,2278.2,2277.7,0.21601915]
["bitfinex-derivatives","ETHF0:USTF0",1725799926421,3.95293629,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799926632,3.95293629,2277.8,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725799926821,3.95293629,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799927018,3.95293629,2277.7,2277.3,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1725799927315,0.4848,2278.2,2277.6,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1725799927316,0.5117,2278.1,2277.6,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1725799927515,4.46463629,2278.1,2277.6,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1725799928113,3.95293629,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799928517,0.5117,2278.1,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725799928725,0.5117,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799928726,4.46463629,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799928930,4.46463629,2278.1,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725799929120,4.46463629,2278.1,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725799929623,4.46463629,2278.1,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725799929818,4.46463629,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799929819,4.46463629,2278.1,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725799930426,0.5117,2278.1,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725799930729,0.5117,2278.1,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725799931028,0.81104,2278.5,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725799931232,3.95293629,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799931622,3.95293629,2278.5,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725799932125,0.4791,2278.8,2278.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725799932322,3.95293629,2278.6,2278.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725799932526,3.95293629,2278.6,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799932926,0.4791,2278.8,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799933134,4.43203629,2278.8,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799933332,4.43203629,2278.8,2278.3,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725799933521,4.43203629,2278.8,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799934134,4.43203629,2278.8,2278.3,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725799934521,4.43203629,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799934727,0.4791,2278.8,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725799935030,4.43203629,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799935421,4.43203629,2278.8,2278.3,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1725799935822,3.95293629,2278.6,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725799936032,3.95293629,2278.6,2278.1,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725799936538,0.4791,2278.8,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799936725,4.43203629,2278.8,2278.3,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1725799936924,4.43203629,2278.8,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799937135,4.43203629,2278.8,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725799937334,4.43203629,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799937537,0.4791,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799937733,0.4791,2278.8,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725799938033,0.4791,2278.8,2278.7,0.52475927]
["bitfinex-derivatives","ETHF0:USTF0",1725799938235,0.4791,2278.8,2278.7,0.21755927]
["bitfinex-derivatives","ETHF0:USTF0",1725799938428,3.95293629,2278.8,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725799938625,3.95293629,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799938825,3.95293629,2278.7,2278.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725799939127,3.95293629,2278.7,2278.6,0.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1725799939438,3.95293629,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799939627,3.95293629,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799941036,3.95293629,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799941436,3.95293629,2278.4,2278.3,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1725799941940,3.95293629,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799942136,3.95293629,2278.4,2278.3,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1725799942333,0.81666,2279.0,2278.4,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725799942536,3.95293629,2278.6,2278.4,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725799943343,3.95293629,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799943545,3.95293629,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799944240,3.95293629,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799944241,3.95293629,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799944543,3.95293629,2278.3,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725799944841,3.7173,2279.0,2278.4,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725799944842,3.95293629,2278.6,2278.4,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725799945139,3.95293629,2278.6,2278.5,0.22112531]
["bitfinex-derivatives","ETHF0:USTF0",1725799945638,0.5095,2279.0,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725799945840,3.95293629,2278.7,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725799946039,3.95293629,2278.7,2278.6,0.52932297]
["bitfinex-derivatives","ETHF0:USTF0",1725799946435,0.5095,2279.0,2278.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725799946838,3.95293629,2278.9,2278.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725799947538,3.95293629,2278.9,2278.6,0.52932297]
["bitfinex-derivatives","ETHF0:USTF0",1725799947742,3.95293629,2278.8,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725799948342,3.95293629,2278.8,2278.6,0.22224465]
["bitfinex-derivatives","ETHF0:USTF0",1725799948541,3.95293629,2278.7,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725799948736,3.95293629,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799948939,3.95293629,2278.4,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725799949449,3.95293629,2278.3,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725799950544,3.95293629,2278.3,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725799950746,3.95293629,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799950948,3.95293629,2278.3,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725799951143,3.95293629,2278.3,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725799951349,3.95293629,2278.2,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725799951541,0.30718,2278.9,2278.3,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1725799951737,3.95293629,2278.3,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725799951947,3.95293629,2278.3,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725799952150,3.95293629,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799952346,3.95293629,2278.3,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725799953251,3.95293629,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799953658,3.95293629,2278.3,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725799954348,3.95293629,2278.3,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725799954649,3.95293629,2278.2,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725799955050,3.95293629,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799955246,3.95293629,2277.9,2277.8,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1725799956355,0.5513,2278.1,2278.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725799956653,3.95293629,2277.9,2277.8,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1725799958045,3.95293629,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799958356,3.95293629,2277.9,2277.5,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1725799958659,3.95293629,2277.5,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725799958948,3.95293629,2277.3,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725799959156,3.95293629,2277.3,2277.0,0.52720552]
["bitfinex-derivatives","ETHF0:USTF0",1725799959552,3.95293629,2277.1,2276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725799959744,3.725,2277.6,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725799959745,3.95293629,2277.0,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725799959946,0.5168,2277.2,2276.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725799960259,3.95293629,2276.6,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725799960450,3.95293629,2276.5,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799960655,3.95293629,2276.4,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799960847,3.95293629,2276.4,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799961043,3.95293629,2276.1,2276.0,41.10756]
["bitfinex-derivatives","ETHF0:USTF0",1725799961254,3.95293629,2276.1,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799961550,3.95293629,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799961749,3.95293629,2275.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799961949,0.5511,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799961950,3.95293629,2275.5,2275.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1725799962149,3.95293629,2275.5,2275.3,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1725799962649,1.0658,2276.0,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799962851,3.95293629,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799963067,3.95293629,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799963268,3.95293629,2275.5,2275.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799963670,3.95293629,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799963971,3.95293629,2275.5,2275.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1725799964370,3.95293629,2275.5,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725799964669,1.0658,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725799964973,3.95293629,2275.6,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725799965665,3.95293629,2275.5,2275.3,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1725799965877,3.95293629,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799966068,3.95293629,2275.5,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725799966267,1.0658,2276.0,2275.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725799966467,1.0658,2276.0,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725799966468,4.50403629,2276.0,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725799967666,3.95293629,2276.0,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725799968869,3.95293629,2276.0,2275.9,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1725799969071,0.5258,2276.3,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725799969270,0.5258,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799969271,3.95293629,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799970269,3.95293629,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799971179,0.5258,2276.3,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799971388,0.5258,2276.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799971389,3.95293629,2275.8,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799971680,3.95293629,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799972180,3.95293629,2275.8,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799972571,0.5258,2276.3,2275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799972572,3.95293629,2275.7,2275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799972772,3.95293629,2275.6,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725799972973,3.95293629,2275.6,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799973279,3.2078,2276.2,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799973280,3.95293629,2275.5,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799973880,3.95293629,2275.5,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725799974076,0.5213,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725799974279,3.95293629,2275.6,2275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799974483,3.95293629,2275.6,2275.5,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725799975579,0.5258,2276.3,2275.5,13.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725799975776,3.95293629,2276.0,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725799976175,0.5258,2276.3,2276.1,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725799976579,3.95293629,2276.2,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725799976778,3.95293629,2276.1,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725799976974,3.95293629,2276.1,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725799977181,3.95293629,2275.9,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725799977370,0.5258,2276.3,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725799977789,3.95293629,2275.9,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725799978088,3.95293629,2275.9,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799978277,0.5258,2276.3,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799978278,0.83333,2276.3,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799978481,3.95293629,2275.8,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725799979379,3.95293629,2275.8,2275.7,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1725799979778,0.5258,2276.3,2275.7,13.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725799980080,0.5258,2276.3,2276.2,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725799980480,4.47873629,2276.3,2276.2,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725799981475,3.2078,2276.8,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725799981671,3.95293629,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799981881,3.95293629,2276.7,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725799982078,0.76834,2277.8,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725799982079,7.64715,2277.6,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799982285,7.64715,2277.6,2276.3,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1725799982286,3.73893629,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799982583,3.73893629,2276.5,2276.4,0.52378358]
["bitfinex-derivatives","ETHF0:USTF0",1725799982787,3.73893629,2276.5,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725799982976,3.73893629,2276.2,2276.1,0.22398586]
["bitfinex-derivatives","ETHF0:USTF0",1725799983174,3.73893629,2276.2,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725799983381,3.73893629,2276.2,2275.8,0.52675392]
["bitfinex-derivatives","ETHF0:USTF0",1725799983675,3.73893629,2276.0,2275.8,0.21917392]
["bitfinex-derivatives","ETHF0:USTF0",1725799983879,3.73893629,2276.0,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725799984285,3.73893629,2276.0,2275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725799984578,3.73893629,2275.7,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725799984780,0.6682,2276.2,2275.6,0.22429347]
["bitfinex-derivatives","ETHF0:USTF0",1725799984978,3.73893629,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799985182,3.73893629,2276.1,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725799985578,0.6682,2276.2,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725799985780,4.40713629,2276.2,2275.6,3.42919313]
["bitfinex-derivatives","ETHF0:USTF0",1725799986091,3.876,2276.2,2275.5,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725799986280,3.73893629,2275.6,2275.3,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1725799986574,3.73893629,2275.5,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799986785,3.73893629,2275.5,2275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725799986978,3.73893629,2275.4,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799987174,3.73893629,2275.4,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725799987379,3.73893629,2275.0,2274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799987586,0.30764,2275.5,2274.6,44.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725799987587,3.73893629,2274.9,2274.6,44.31555]
["bitfinex-derivatives","ETHF0:USTF0",1725799987779,3.73893629,2274.9,2274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799987983,3.73893629,2274.9,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799988378,1.2914,2275.3,2274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799988587,4.38623629,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799988788,0.6916,2276.0,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799988986,1.3753,2276.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799989284,1.3753,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799989285,3.73893629,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799989479,3.73893629,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799989679,3.73893629,2275.6,2275.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725799989984,1.3753,2276.0,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725799990188,1.3753,2276.0,2275.6,0.53198812]
["bitfinex-derivatives","ETHF0:USTF0",1725799990189,3.73893629,2275.8,2275.6,0.53198812]
["bitfinex-derivatives","ETHF0:USTF0",1725799990581,3.73893629,2275.7,2275.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725799990889,3.73893629,2275.5,2275.2,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1725799991087,3.73893629,2275.4,2275.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725799991483,3.73893629,2275.4,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725799991684,3.73893629,2275.4,2274.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1725799991884,3.2078,2275.8,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799992091,3.73893629,2275.2,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725799992386,3.2078,2275.8,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725799992387,3.73893629,2275.0,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725799992592,3.73893629,2275.0,2274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725799992593,3.73893629,2275.0,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799992891,3.73893629,2274.9,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725799993090,3.73893629,2274.9,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799993282,3.73893629,2274.9,2274.4,0.80423296]
["bitfinex-derivatives","ETHF0:USTF0",1725799993283,3.73893629,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799993485,3.51543,2275.6,2274.7,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1725799993692,3.73893629,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799994084,3.2078,2275.9,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799994286,3.73893629,2275.4,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725799994491,3.73893629,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799994682,3.73893629,2275.5,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725799994886,3.73893629,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799995282,3.2078,2275.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799995283,3.73893629,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799995485,3.2078,2275.9,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799995692,3.73893629,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799995994,3.73893629,2275.0,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799996185,3.73893629,2274.9,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799996893,3.2078,2275.6,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799997093,3.73893629,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799997483,3.73893629,2275.0,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725799997687,3.73893629,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799997888,3.73893629,2275.0,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725799998084,0.30768,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799998291,1.3506,2275.1,2274.4,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1725799998592,3.73893629,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725799998996,5.2465,2275.1,2273.8,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1725799998997,3.73893629,2274.2,2273.8,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1725799999204,3.73893629,2274.2,2273.9,0.22011472]
["bitfinex-derivatives","ETHF0:USTF0",1725799999397,0.6911,2274.3,2273.6,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1725799999398,3.73893629,2274.0,2273.6,41.10789]
["bitfinex-derivatives","ETHF0:USTF0",1725799999698,3.73893629,2273.9,2273.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725799999998,3.73893629,2273.9,2273.6,41.02110376]
["bitfinex-derivatives","ETHF0:USTF0",1725800000196,3.73893629,2273.9,2273.6,41.32899376]
["bitfinex-derivatives","ETHF0:USTF0",1725800000590,3.73893629,2273.9,2273.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725800000896,3.73893629,2273.9,2273.7,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1725800001497,0.6911,2274.3,2273.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725800001697,3.73893629,2274.2,2273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725800001887,3.73893629,2274.3,2274.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725800002093,3.73893629,2274.1,2273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725800002292,3.73893629,2274.0,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800002493,3.73893629,2274.1,2273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725800002690,0.6721,2274.8,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725800002899,3.73893629,2274.4,2274.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725800003193,3.73893629,2274.4,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800004195,3.73893629,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800004399,0.97984,2274.8,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800004400,3.73893629,2274.1,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800004602,3.2078,2274.7,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800004801,3.73893629,2274.2,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800005001,3.73893629,2274.2,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800005301,0.6721,2274.8,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800005499,3.73893629,2274.3,2274.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725800005800,3.73893629,2274.3,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800006004,3.73893629,2274.2,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800006704,0.6721,2274.8,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800007003,3.73893629,2274.3,2274.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725800008500,3.73893629,2274.3,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800008701,0.6721,2274.8,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725800008894,3.73893629,2274.3,2274.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800009703,3.73893629,2274.3,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800009902,4.18763,2274.8,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800009903,0.30776,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800010108,3.8799,2274.8,2273.7,44.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725800010109,3.73893629,2274.1,2273.7,44.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725800010305,3.73893629,2273.9,2273.7,44.31567]
["bitfinex-derivatives","ETHF0:USTF0",1725800010495,3.73893629,2273.9,2273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725800010806,3.73893629,2273.8,2273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725800011000,3.73893629,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800011507,3.73893629,2273.8,2273.7,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1725800011701,3.73893629,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800011897,3.73893629,2273.8,2273.7,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1725800012102,3.73893629,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800012713,0.30788,2273.7,2272.9,0.31165982]
["bitfinex-derivatives","ETHF0:USTF0",1725800013008,3.2078,2273.4,2272.9,0.00367982]
["bitfinex-derivatives","ETHF0:USTF0",1725800013201,3.2078,2273.0,2272.9,0.00367982]
["bitfinex-derivatives","ETHF0:USTF0",1725800014411,1.88522335,2274.0,2272.9,0.00367982]
["bitfinex-derivatives","ETHF0:USTF0",1725800014412,3.2078,2273.3,2272.9,0.00367982]
["bitfinex-derivatives","ETHF0:USTF0",1725800015307,3.2078,2273.0,2271.6,0.22160823]
["bitfinex-derivatives","ETHF0:USTF0",1725800015609,1.11562335,2273.6,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800015610,3.2078,2272.5,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800015810,9.45443685,2273.4,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725800015811,3.2078,2272.8,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725800016109,3.2078,2272.8,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725800016604,3.2078,2272.8,2271.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725800017110,3.2078,2272.8,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725800017299,3.2078,2272.5,2271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725800017908,0.6902,2272.9,2272.4,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1725800018106,3.2078,2272.8,2272.3,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725800018307,3.2078,2272.8,2272.3,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1725800018501,3.2078,2272.8,2272.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725800018704,3.2078,2272.8,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800019008,3.2078,2272.5,2271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725800019201,3.2078,2272.8,2271.9,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1725800019506,3.2078,2272.5,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725800019705,3.2078,2272.8,2271.7,41.05128824]
["bitfinex-derivatives","ETHF0:USTF0",1725800020098,3.2078,2272.8,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800020502,3.2078,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800020810,0.6902,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800021002,0.6902,2272.9,2272.4,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1725800021402,3.2078,2272.8,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800021612,3.2078,2272.8,2272.1,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725800022008,3.2078,2272.8,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800022310,0.6902,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800022709,0.6902,2272.9,2272.3,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1725800022915,0.6902,2272.9,2272.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725800023208,0.6902,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800023404,0.6902,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800023605,3.2078,2272.8,2272.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725800024206,3.2078,2272.8,2272.1,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1725800024410,3.2078,2272.4,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725800024614,3.51581,2272.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800024911,3.2078,2272.7,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725800025117,3.2078,2272.7,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800025412,0.6902,2272.9,2272.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725800025602,0.6902,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800026006,0.6902,2272.9,2272.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725800026312,0.6902,2272.9,2272.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725800026621,0.6902,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800026819,3.2078,2273.1,2272.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725800027117,3.2078,2273.1,2272.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725800027316,3.2078,2273.1,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800027317,4.4,2273.0,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800027510,0.30799,2273.0,2272.0,0.24755376]
["bitfinex-derivatives","ETHF0:USTF0",1725800027705,0.6851,2273.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800027706,3.2078,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800027901,3.2078,2272.5,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725800028511,3.2078,2272.5,2271.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725800029213,0.6608,2272.7,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725800029410,3.2078,2272.6,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725800029609,3.2078,2272.6,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725800030008,3.2078,2272.6,2271.9,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1725800030206,3.2078,2272.6,2271.8,0.24480811]
["bitfinex-derivatives","ETHF0:USTF0",1725800030512,0.6944,2272.5,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800030712,3.2078,2272.6,2272.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725800031014,3.2078,2272.6,2272.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725800031203,3.2078,2272.6,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800031405,3.2078,2272.6,2272.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725800031606,3.2078,2272.6,2272.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725800032209,3.2078,2272.6,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800032400,0.6608,2272.7,2272.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725800032602,3.2078,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800032818,3.2078,2272.9,2272.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725800033207,0.6647,2273.1,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800033409,4.7882,2273.7,2273.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725800033602,0.6562,2273.7,2272.9,0.21818742]
["bitfinex-derivatives","ETHF0:USTF0",1725800033805,3.2078,2273.6,2273.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725800034222,3.2078,2273.9,2273.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725800034515,3.2078,2273.9,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800034718,3.2078,2273.9,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800034902,3.2078,2273.9,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725800035206,3.2078,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800035407,3.2078,2273.9,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725800035607,0.6647,2274.0,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800035809,3.2078,2274.5,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800036017,3.9057,2274.5,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800036317,0.6979,2274.5,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800036504,0.7063,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725800036709,3.2078,2274.8,2274.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725800036906,0.6979,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800037105,0.6979,2275.0,2273.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1725800037106,0.6979,2275.0,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800037612,3.2078,2274.9,2273.9,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1725800037811,3.2078,2274.9,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800038216,3.2078,2274.9,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800038621,3.2078,2274.9,2274.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725800038919,3.2078,2274.9,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725800039314,3.2078,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800039526,3.2078,2274.9,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800039720,3.2078,2274.9,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800039913,3.51556,2274.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800040218,3.2078,2274.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800040410,4.0688,2274.5,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800041114,4.0688,2274.5,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800041416,4.0688,2274.5,2273.8,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1725800041810,4.0688,2274.5,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800042214,4.0688,2274.5,2273.9,0.2226272]
["bitfinex-derivatives","ETHF0:USTF0",1725800042919,4.0688,2274.5,2273.9,3.4304272]
["bitfinex-derivatives","ETHF0:USTF0",1725800043123,4.0688,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800043423,3.2078,2274.5,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800043621,3.2078,2274.5,2274.0,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1725800043818,3.2078,2274.5,2274.1,0.22394621]
["bitfinex-derivatives","ETHF0:USTF0",1725800044019,3.2078,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800044226,3.2078,2274.9,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725800044619,0.6979,2275.0,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800044925,3.2078,2274.9,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800045124,0.6979,2275.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800045320,0.6979,2275.0,2274.4,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725800045515,0.6979,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800045725,0.6979,2275.0,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800045924,0.6979,2275.0,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800046319,3.2078,2275.2,2274.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800046522,3.2078,2275.5,2274.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800047028,3.2078,2275.5,2274.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1725800047225,3.2078,2275.2,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800047825,3.2078,2275.2,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800048028,3.2078,2275.2,2274.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725800048528,3.2078,2275.2,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800048722,3.2078,2275.2,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800049320,3.2078,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800049518,3.2078,2275.2,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800049920,3.2078,2275.2,2274.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1725800050622,3.2078,2275.5,2274.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1725800051424,3.2078,2275.5,2274.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800051628,3.2078,2275.5,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800051827,3.2078,2275.5,2274.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1725800052228,3.2078,2275.5,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800052525,3.2078,2275.2,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800052727,3.2078,2275.2,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800053335,3.2078,2275.2,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800053534,3.2078,2275.2,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800053921,3.2078,2275.2,2274.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1725800054128,3.2078,2275.2,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800054328,3.2078,2275.2,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800055138,3.2078,2275.2,2274.7,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1725800055438,3.2078,2275.2,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800056224,3.2078,2275.2,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725800056838,3.2078,2275.6,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725800057235,3.2078,2275.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800057431,3.2078,2275.3,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800057831,3.2078,2275.3,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800058339,3.2078,2275.6,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800058527,3.2078,2275.6,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725800058729,3.2078,2275.3,2274.7,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1725800059037,3.2078,2275.3,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800059740,3.2078,2275.6,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725800059936,3.2078,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800060143,3.2078,2275.6,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800061641,3.2078,2275.6,2275.0,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1725800062435,3.2078,2275.6,2275.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800062742,0.7071,2275.8,2275.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800063130,0.7071,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800063530,0.7071,2275.8,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800063736,0.7071,2275.8,2275.1,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1725800063945,0.7071,2275.8,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800064241,0.7071,2275.8,2275.1,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1725800064632,0.7071,2275.8,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800064928,0.7071,2275.8,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800065131,0.7071,2275.8,2275.4,0.21581057]
["bitfinex-derivatives","ETHF0:USTF0",1725800065343,0.7071,2275.8,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800065639,0.7071,2275.8,2275.4,0.22196528]
["bitfinex-derivatives","ETHF0:USTF0",1725800065842,0.7071,2275.8,2275.4,0.52961528]
["bitfinex-derivatives","ETHF0:USTF0",1725800066142,0.7071,2275.8,2275.2,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1725800066343,3.2078,2275.6,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800066531,3.2078,2275.6,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800066729,0.7071,2275.8,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800066931,0.7071,2275.8,2275.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800067147,0.7071,2275.8,2275.3,0.21932755]
["bitfinex-derivatives","ETHF0:USTF0",1725800067338,0.7071,2275.8,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800067539,0.7071,2275.8,2275.4,0.22400953]
["bitfinex-derivatives","ETHF0:USTF0",1725800068240,3.2078,2275.6,2275.4,0.22400953]
["bitfinex-derivatives","ETHF0:USTF0",1725800068545,3.2078,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800069939,0.7071,2275.8,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800070142,0.7071,2275.8,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800070441,0.7071,2275.8,2274.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1725800070442,0.7071,2275.8,2275.5,0.52202718]
["bitfinex-derivatives","ETHF0:USTF0",1725800070645,0.7071,2275.8,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800071151,0.7071,2275.8,2275.5,0.52688486]
["bitfinex-derivatives","ETHF0:USTF0",1725800071344,0.7071,2275.8,2275.5,0.21925486]
["bitfinex-derivatives","ETHF0:USTF0",1725800071642,3.2078,2275.6,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800071854,0.7071,2275.8,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800072148,0.7071,2275.8,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800072338,0.7071,2275.8,2275.3,0.53005806]
["bitfinex-derivatives","ETHF0:USTF0",1725800072844,0.7071,2275.8,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800073545,0.7071,2275.8,2275.4,0.53176383]
["bitfinex-derivatives","ETHF0:USTF0",1725800073747,0.7071,2275.8,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800073948,0.7071,2275.8,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800074148,0.7071,2275.8,2275.4,0.52970983]
["bitfinex-derivatives","ETHF0:USTF0",1725800075041,0.8399,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800075246,1.7466,2276.5,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800075846,0.8983,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800076051,0.8983,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800076354,3.2078,2276.7,2276.3,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725800076645,3.2078,2276.7,2276.2,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1725800077252,3.2078,2276.7,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800077441,3.2078,2276.7,2276.2,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1725800077749,3.2078,2276.7,2276.2,3.51534]
["bitfinex-derivatives","ETHF0:USTF0",1725800078346,3.2078,2276.7,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800078741,3.2078,2276.7,2276.2,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1725800079043,3.2078,2276.7,2276.3,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725800080044,3.2078,2276.7,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800081053,3.2078,2276.7,2275.9,3.460369]
["bitfinex-derivatives","ETHF0:USTF0",1725800081249,3.2078,2276.7,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800081754,3.2078,2276.7,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725800082456,3.2078,2276.7,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800082656,3.2078,2276.7,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725800083660,3.2078,2276.7,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800084459,3.2078,2277.2,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725800085248,3.2078,2277.2,2276.6,0.52643004]
["bitfinex-derivatives","ETHF0:USTF0",1725800085450,3.2078,2277.2,2276.7,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725800085957,3.2078,2277.2,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800086152,3.2078,2277.2,2276.7,0.52235605]
["bitfinex-derivatives","ETHF0:USTF0",1725800086654,3.2078,2277.2,2276.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725800087448,3.2078,2277.2,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800087861,3.2078,2277.2,2276.7,0.21488605]
["bitfinex-derivatives","ETHF0:USTF0",1725800088049,3.2078,2276.9,2276.6,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800088250,3.2078,2276.9,2276.6,0.52822137]
["bitfinex-derivatives","ETHF0:USTF0",1725800088450,3.2078,2276.9,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800088657,3.2078,2277.2,2276.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725800088861,3.2078,2277.2,2276.9,0.21963103]
["bitfinex-derivatives","ETHF0:USTF0",1725800089058,3.2078,2277.2,2276.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1725800089261,3.2078,2277.2,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800089557,3.2078,2277.2,2277.1,0.21565491]
["bitfinex-derivatives","ETHF0:USTF0",1725800089754,3.2078,2277.2,2276.4,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1725800090066,3.2078,2277.2,2276.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1725800090460,3.2078,2277.2,2276.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725800090661,3.2078,2277.2,2276.9,0.22117868]
["bitfinex-derivatives","ETHF0:USTF0",1725800091063,3.2078,2277.2,2276.9,0.52861868]
["bitfinex-derivatives","ETHF0:USTF0",1725800091265,3.2078,2277.2,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800091954,3.2078,2277.2,2277.0,0.5232714]
["bitfinex-derivatives","ETHF0:USTF0",1725800092153,3.2078,2277.2,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800092366,3.2078,2277.2,2277.0,0.22260635]
["bitfinex-derivatives","ETHF0:USTF0",1725800092564,3.2078,2277.2,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800092866,3.2078,2277.2,2277.1,0.21548997]
["bitfinex-derivatives","ETHF0:USTF0",1725800093067,3.2078,2277.2,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800093259,3.2078,2277.2,2277.0,0.523513]
["bitfinex-derivatives","ETHF0:USTF0",1725800094168,3.2078,2277.2,2277.0,0.216083]
["bitfinex-derivatives","ETHF0:USTF0",1725800094380,3.2078,2277.2,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800094571,3.2078,2277.2,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800094773,3.2078,2277.2,2277.0,0.52909189]
["bitfinex-derivatives","ETHF0:USTF0",1725800095169,3.2078,2277.2,2277.0,0.22166189]
["bitfinex-derivatives","ETHF0:USTF0",1725800095370,3.2078,2277.2,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800095881,3.2078,2277.2,2276.9,0.52487523]
["bitfinex-derivatives","ETHF0:USTF0",1725800096775,3.2078,2277.2,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800097684,3.2078,2277.2,2277.0,0.5248213]
["bitfinex-derivatives","ETHF0:USTF0",1725800097876,3.2078,2277.2,2277.0,0.2173913]
["bitfinex-derivatives","ETHF0:USTF0",1725800098072,3.2078,2277.2,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800098675,3.2078,2277.2,2276.9,0.53247448]
["bitfinex-derivatives","ETHF0:USTF0",1725800099777,3.2078,2277.2,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800099978,3.2078,2277.2,2276.4,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1725800100174,3.2078,2277.2,2276.5,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1725800100387,3.2078,2277.2,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800100575,3.2078,2277.2,2277.1,0.52388885]
["bitfinex-derivatives","ETHF0:USTF0",1725800100774,3.2078,2277.2,2277.1,4.91508885]
["bitfinex-derivatives","ETHF0:USTF0",1725800100988,3.2078,2277.2,2277.1,0.21646885]
["bitfinex-derivatives","ETHF0:USTF0",1725800101185,7.90641,2277.2,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800101491,0.8996,2277.1,2276.4,1.11882255]
["bitfinex-derivatives","ETHF0:USTF0",1725800101678,0.8996,2277.1,2276.4,41.91882255]
["bitfinex-derivatives","ETHF0:USTF0",1725800101878,0.8996,2277.1,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725800102077,0.8996,2277.1,2276.6,0.52891447]
["bitfinex-derivatives","ETHF0:USTF0",1725800102994,0.8996,2277.1,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800103184,0.8996,2277.1,2276.6,0.22143447]
["bitfinex-derivatives","ETHF0:USTF0",1725800103185,0.8996,2277.1,2276.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725800103886,0.8996,2277.1,2276.8,0.52654439]
["bitfinex-derivatives","ETHF0:USTF0",1725800104692,3.2078,2277.2,2276.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725800105280,3.2078,2277.2,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800105686,3.2078,2277.2,2277.1,4.69862]
["bitfinex-derivatives","ETHF0:USTF0",1725800107888,3.2078,2277.2,2277.0,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1725800108889,3.2078,2277.2,2277.0,5.58873]
["bitfinex-derivatives","ETHF0:USTF0",1725800109385,3.2078,2277.2,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800109890,3.2078,2277.2,2277.1,4.69862]
["bitfinex-derivatives","ETHF0:USTF0",1725800110092,0.8815,2277.6,2277.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725800110589,0.8815,2277.6,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725800110890,0.8815,2277.6,2277.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725800111486,4.132,2277.7,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725800111686,3.2078,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725800112391,3.2078,2277.9,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725800114199,4.9526,2278.0,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725800114494,4.1092,2278.0,2277.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725800114692,0.9014,2278.0,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725800114893,0.9014,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800115089,0.9014,2278.0,2277.5,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725800115596,3.2078,2277.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800115794,3.2078,2277.9,2277.1,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800115795,3.2078,2277.6,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800117196,3.2078,2277.7,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800117399,3.2078,2277.7,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725800117591,3.2078,2277.7,2277.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725800117896,3.51514,2277.7,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800118095,0.8593,2277.6,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800118396,3.2078,2277.4,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800118602,0.8593,2277.6,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800119597,0.8593,2277.6,2277.2,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800119795,0.8593,2277.6,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800120189,0.8593,2277.6,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800120688,3.2078,2277.4,2276.8,4.34310555]
["bitfinex-derivatives","ETHF0:USTF0",1725800120899,0.851,2277.3,2276.7,1.59922722]
["bitfinex-derivatives","ETHF0:USTF0",1725800121089,3.2078,2277.2,2276.7,0.21936027]
["bitfinex-derivatives","ETHF0:USTF0",1725800121289,3.2078,2277.2,2276.5,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800121501,4.9476,2277.3,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725800121796,1.7398,2277.3,2276.8,0.52821587]
["bitfinex-derivatives","ETHF0:USTF0",1725800122188,1.7398,2277.3,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800122384,1.11562335,2277.5,2276.8,0.22076587]
["bitfinex-derivatives","ETHF0:USTF0",1725800122595,0.8586,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800122788,0.8586,2277.6,2277.0,4.34310555]
["bitfinex-derivatives","ETHF0:USTF0",1725800122990,0.8586,2277.6,2277.2,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725800123191,1.96952335,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725800123390,0.8586,2278.0,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725800123592,0.8586,2278.0,2277.3,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800123593,0.8586,2278.0,2277.4,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800123892,1.67343503,2278.4,2277.6,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800123893,1.11562335,2278.4,2277.6,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800124094,4.88123503,2278.6,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800124095,0.8586,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800124299,0.8586,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800124900,0.8586,2278.5,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725800125093,3.2078,2278.3,2277.7,1.44263555]
["bitfinex-derivatives","ETHF0:USTF0",1725800125285,1.11562335,2278.4,2277.6,0.22350197]
["bitfinex-derivatives","ETHF0:USTF0",1725800125487,5.18202335,2278.5,2277.6,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800125691,5.18202335,2278.5,2277.7,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725800126090,5.18202335,2278.5,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725800126292,4.0664,2278.5,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725800126994,4.0664,2278.5,2277.6,1.35588635]
["bitfinex-derivatives","ETHF0:USTF0",1725800127297,0.8586,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800127604,0.8586,2278.5,2277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725800128114,0.8586,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800129702,0.8586,2278.5,2277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725800129703,0.8586,2278.5,2278.1,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725800130396,0.8586,2278.5,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725800130596,0.8586,2278.5,2277.8,45.14310555]
["bitfinex-derivatives","ETHF0:USTF0",1725800130898,0.8586,2278.5,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725800131304,3.2078,2278.4,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725800131991,4.0664,2278.5,2277.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725800132197,0.8586,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800132598,0.8586,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800133502,0.8586,2278.5,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725800134299,0.8586,2278.5,2277.8,4.34310555]
["bitfinex-derivatives","ETHF0:USTF0",1725800134300,0.8586,2278.5,2277.9,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800134601,0.8586,2278.5,2278.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1725800134803,0.8586,2278.5,2278.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725800134995,0.8586,2278.5,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725800135501,4.9895,2279.0,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800135699,0.8562,2278.9,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800136101,0.8562,2278.9,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800136306,0.8562,2278.9,2278.1,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800136498,3.2078,2278.8,2278.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725800136706,3.2078,2278.8,2278.1,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725800138296,3.2078,2278.8,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725800138495,3.2078,2278.8,2278.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725800138693,0.8562,2278.9,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800138907,0.8562,2278.9,2278.1,4.34310555]
["bitfinex-derivatives","ETHF0:USTF0",1725800139198,0.8562,2278.9,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725800139502,0.8562,2278.9,2278.1,4.34310555]
["bitfinex-derivatives","ETHF0:USTF0",1725800139503,0.8562,2278.9,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725800140501,0.8562,2278.9,2278.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725800140697,1.7133,2279.4,2278.8,0.52122767]
["bitfinex-derivatives","ETHF0:USTF0",1725800140896,0.8257,2279.3,2278.8,0.52122767]
["bitfinex-derivatives","ETHF0:USTF0",1725800141099,0.8257,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800141603,0.8257,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800141799,3.2078,2279.2,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800141998,3.51495,2279.2,2278.4,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725800142204,3.2078,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800142395,0.8378,2278.8,2278.4,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1725800142594,0.8257,2278.7,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725800143004,0.8257,2278.7,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725800143199,3.2078,2279.2,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725800143600,1.6635,2279.3,2278.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725800143792,1.6635,2279.3,2278.8,0.21930575]
["bitfinex-derivatives","ETHF0:USTF0",1725800143999,1.6635,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800144301,1.6635,2279.3,2278.8,0.52538823]
["bitfinex-derivatives","ETHF0:USTF0",1725800144999,1.6635,2279.3,2278.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725800145197,1.6635,2279.3,2278.8,0.52975065]
["bitfinex-derivatives","ETHF0:USTF0",1725800145394,1.6635,2279.3,2278.8,0.22256065]
["bitfinex-derivatives","ETHF0:USTF0",1725800145596,1.6635,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800145799,1.6635,2279.3,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800146004,1.6635,2279.3,2278.9,0.52400315]
["bitfinex-derivatives","ETHF0:USTF0",1725800146194,1.6635,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800146394,3.2078,2279.2,2279.0,0.21477037]
["bitfinex-derivatives","ETHF0:USTF0",1725800146697,3.2078,2279.2,2278.8,0.22260454]
["bitfinex-derivatives","ETHF0:USTF0",1725800146698,0.30714,2279.2,2278.8,0.22260454]
["bitfinex-derivatives","ETHF0:USTF0",1725800146896,0.30714,2279.2,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725800147398,1.6635,2279.3,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725800147399,1.97062,2279.3,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725800147596,1.6635,2279.3,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725800147796,1.6635,2279.3,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800147997,1.6635,2279.3,2278.4,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1725800148197,1.6635,2279.3,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800148398,1.6635,2279.3,2279.0,0.21944454]
["bitfinex-derivatives","ETHF0:USTF0",1725800148598,1.6635,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800149096,1.6635,2279.3,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800149800,0.8257,2279.3,2279.1,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800150303,3.2078,2279.7,2279.1,0.22311456]
["bitfinex-derivatives","ETHF0:USTF0",1725800150502,4.064,2279.7,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800150696,4.064,2279.7,2279.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1725800150893,4.064,2279.7,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725800151305,4.064,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800151602,4.064,2279.7,2279.0,41.89683457]
["bitfinex-derivatives","ETHF0:USTF0",1725800151800,4.064,2279.7,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725800152211,4.132,2280.2,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800152406,3.2078,2280.4,2279.0,41.89683457]
["bitfinex-derivatives","ETHF0:USTF0",1725800152407,2.5881,2280.1,2279.0,41.89683457]
["bitfinex-derivatives","ETHF0:USTF0",1725800152608,3.51483,2280.0,2279.0,42.20399457]
["bitfinex-derivatives","ETHF0:USTF0",1725800152797,3.51483,2280.0,2279.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725800153309,3.2078,2280.0,2279.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725800153496,3.2078,2280.0,2279.0,41.89683457]
["bitfinex-derivatives","ETHF0:USTF0",1725800153903,3.2078,2280.0,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800154101,5.7959,2280.1,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800154304,2.5881,2280.1,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800154699,2.5881,2280.1,2279.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725800155105,2.5881,2280.1,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800155609,2.5881,2280.1,2279.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1725800155807,2.5881,2280.1,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800156011,5.7959,2280.1,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800156408,5.7959,2280.1,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800157106,5.7959,2280.1,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800157900,5.7959,2280.1,2279.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725800158098,5.7959,2280.1,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800158299,5.7959,2280.1,2279.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1725800158499,3.2078,2279.8,2279.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725800158914,3.2078,2279.8,2279.2,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1725800159509,3.2078,2279.8,2279.3,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1725800160615,3.2078,2279.8,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800160806,3.2078,2279.8,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800161400,5.7959,2280.1,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800161806,5.7959,2280.1,2279.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725800162014,5.7959,2280.1,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800162716,5.7959,2280.1,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800163114,5.7959,2280.1,2279.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1725800163514,2.5881,2280.1,2279.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1725800163732,5.7959,2280.1,2279.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1725800164015,5.7959,2280.1,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800164517,5.7959,2280.1,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800165315,5.7959,2280.1,2279.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1725800165316,5.7959,2280.1,2279.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1725800165627,2.5881,2280.1,2279.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725800165807,2.5881,2280.1,2279.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725800166213,2.5881,2280.1,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800166417,1.7188,2280.1,2279.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725800167917,1.7188,2280.1,2279.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725800168717,1.7188,2280.1,2279.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725800169117,1.7188,2280.1,2280.0,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800169118,0.8562,2280.1,2280.0,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800169810,0.8562,2280.1,2279.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800170010,0.8562,2280.1,2280.0,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800170211,7.3398,2280.4,2280.0,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800170717,4.132,2280.4,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800171222,4.132,2280.4,2279.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725800171415,4.132,2280.4,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800171717,4.132,2280.4,2279.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725800171908,7.3398,2280.4,2279.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725800172109,4.132,2280.4,2279.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725800172306,4.132,2280.4,2279.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800172523,4.132,2280.4,2279.8,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1725800172713,4.132,2280.4,2279.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725800173214,0.30702,2280.1,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800173417,1.4813,2280.0,2279.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725800173611,1.4813,2280.0,2279.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725800174718,1.4813,2280.0,2279.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725800174719,1.4813,2280.0,2279.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1725800174917,1.4813,2280.0,2279.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725800175117,3.2078,2280.3,2279.4,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1725800175411,3.2078,2280.3,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800175412,0.7528,2280.3,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800176319,0.7528,2280.3,2279.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725800176622,3.2078,2280.6,2279.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725800176925,3.2078,2280.6,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800177122,3.2078,2280.6,2279.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800177329,3.2078,2280.6,2279.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1725800177517,3.2078,2280.6,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800178119,3.2078,2280.6,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800178417,3.2078,2280.6,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800179017,3.2078,2280.6,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800179219,3.2078,2280.6,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800180419,3.2078,2280.6,2279.8,0.92673756]
["bitfinex-derivatives","ETHF0:USTF0",1725800181222,3.2078,2280.6,2280.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1725800181528,3.2078,2280.6,2280.2,0.52774081]
["bitfinex-derivatives","ETHF0:USTF0",1725800182020,3.2078,2280.3,2279.6,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800182220,3.2078,2279.9,2279.2,0.24966599]
["bitfinex-derivatives","ETHF0:USTF0",1725800182421,0.6833,2279.8,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800182618,0.6833,2279.8,2279.1,1.44244555]
["bitfinex-derivatives","ETHF0:USTF0",1725800182825,3.2078,2279.3,2278.9,0.21477425]
["bitfinex-derivatives","ETHF0:USTF0",1725800183020,0.6833,2279.2,2278.5,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800183223,3.51497,2279.0,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725800183424,3.2078,2279.0,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725800183820,3.2078,2279.0,2278.3,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1725800184020,3.2078,2279.0,2278.0,42.15240501]
["bitfinex-derivatives","ETHF0:USTF0",1725800184224,3.2078,2278.6,2278.0,0.52438946]
["bitfinex-derivatives","ETHF0:USTF0",1725800184527,0.7,2278.5,2278.0,0.52438946]
["bitfinex-derivatives","ETHF0:USTF0",1725800184722,0.7,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800185118,0.7,2278.5,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725800185825,0.7,2278.5,2277.9,0.53003698]
["bitfinex-derivatives","ETHF0:USTF0",1725800186723,0.7,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800187628,0.739,2278.7,2278.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725800187825,0.7189,2279.0,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800188032,3.9267,2279.0,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800188221,3.9267,2279.0,2278.5,0.5247239]
["bitfinex-derivatives","ETHF0:USTF0",1725800188616,3.9267,2279.0,2278.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800188829,3.9267,2279.0,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800189028,3.9267,2279.0,2278.5,0.52906959]
["bitfinex-derivatives","ETHF0:USTF0",1725800189816,3.9267,2279.0,2278.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800190224,3.9267,2279.0,2278.6,0.53082542]
["bitfinex-derivatives","ETHF0:USTF0",1725800190530,0.7189,2279.0,2278.6,0.53082542]
["bitfinex-derivatives","ETHF0:USTF0",1725800190735,0.7189,2279.0,2278.6,0.22360542]
["bitfinex-derivatives","ETHF0:USTF0",1725800190921,0.7189,2279.0,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800191121,0.7189,2279.0,2278.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800191330,0.7189,2279.0,2278.6,0.5278844]
["bitfinex-derivatives","ETHF0:USTF0",1725800192225,0.7189,2279.0,2278.6,0.2206644]
["bitfinex-derivatives","ETHF0:USTF0",1725800192423,0.7189,2279.0,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725800192729,0.7189,2279.0,2278.6,0.22088776]
["bitfinex-derivatives","ETHF0:USTF0",1725800192921,0.7189,2279.0,2278.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800193116,0.7189,2279.0,2278.7,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725800193521,3.2078,2278.9,2278.7,0.21979034]
["bitfinex-derivatives","ETHF0:USTF0",1725800193822,3.2078,2278.9,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725800194016,3.2078,2278.9,2278.5,0.52607657]
["bitfinex-derivatives","ETHF0:USTF0",1725800195522,3.2078,2278.9,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725800195723,0.7189,2279.0,2278.5,0.21884657]
["bitfinex-derivatives","ETHF0:USTF0",1725800195934,0.7189,2279.0,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800196327,4.132,2279.4,2278.9,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1725800196528,4.132,2279.4,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800196829,4.132,2279.4,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800197034,1.3842,2279.5,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800197227,1.3842,2279.5,2279.1,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800197424,1.3842,2279.5,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725800197925,1.3842,2279.5,2279.3,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1725800198729,1.3842,2279.5,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725800199736,1.3842,2279.5,2279.3,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1725800200134,0.6996,2279.5,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800200333,3.2078,2279.6,2279.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800200533,3.2078,2279.6,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800201533,3.2078,2279.6,2279.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725800201930,3.2078,2279.6,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800202126,3.2078,2279.6,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800202334,3.2078,2279.6,2279.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725800202532,3.2078,2279.6,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800202925,3.2078,2279.6,2279.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800205041,0.6783,2279.9,2279.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800205332,4.637,2280.1,2279.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725800205539,0.705,2280.1,2279.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725800205723,0.705,2280.1,2279.8,0.53072767]
["bitfinex-derivatives","ETHF0:USTF0",1725800206126,0.705,2280.1,2279.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800206336,0.7351,2280.3,2279.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800207340,0.7351,2280.3,2279.8,0.53073767]
["bitfinex-derivatives","ETHF0:USTF0",1725800208133,0.7351,2280.3,2279.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725800208340,0.7351,2280.3,2279.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725800208534,0.7351,2280.3,2279.8,0.53038531]
["bitfinex-derivatives","ETHF0:USTF0",1725800208833,3.2078,2280.5,2279.8,0.22334531]
["bitfinex-derivatives","ETHF0:USTF0",1725800209037,3.2078,2280.5,2279.4,41.56777]
["bitfinex-derivatives","ETHF0:USTF0",1725800209038,3.2078,2280.5,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800209227,3.2078,2280.5,2280.0,0.52858855]
["bitfinex-derivatives","ETHF0:USTF0",1725800209431,3.2078,2280.5,2280.0,0.22156855]
["bitfinex-derivatives","ETHF0:USTF0",1725800209630,3.2078,2280.5,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800209839,3.2078,2280.5,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800210736,3.2078,2280.5,2280.1,0.53033337]
["bitfinex-derivatives","ETHF0:USTF0",1725800210937,0.6868,2280.6,2280.1,0.22332337]
["bitfinex-derivatives","ETHF0:USTF0",1725800211130,0.6868,2280.6,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800211333,0.6868,2280.6,2280.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1725800211734,0.6868,2280.6,2280.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725800212335,7.5926,2280.5,2280.4,0.21479053]
["bitfinex-derivatives","ETHF0:USTF0",1725800212538,7.5926,2280.5,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800212731,3.2078,2280.2,2279.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1725800212929,3.2078,2280.2,2279.6,0.21459312]
["bitfinex-derivatives","ETHF0:USTF0",1725800213131,1.4427,2280.1,2279.6,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1725800213331,1.4427,2280.1,2279.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725800213838,1.4427,2280.1,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800214040,1.4427,2280.1,2279.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725800214236,1.4427,2280.1,2279.6,0.52880926]
["bitfinex-derivatives","ETHF0:USTF0",1725800214735,4.6505,2280.1,2279.6,0.22173926]
["bitfinex-derivatives","ETHF0:USTF0",1725800215040,0.7002,2280.0,2279.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1725800215237,0.7002,2280.0,2279.3,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1725800215832,0.7002,2280.0,2279.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1725800216031,0.7002,2280.0,2279.2,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800216032,3.2078,2279.8,2279.2,0.25133016]
["bitfinex-derivatives","ETHF0:USTF0",1725800216543,1.00723,2280.0,2279.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1725800216544,3.2078,2279.9,2279.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1725800216745,0.7002,2280.0,2279.5,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1725800217035,3.2078,2279.9,2279.6,0.21842775]
["bitfinex-derivatives","ETHF0:USTF0",1725800217238,3.2078,2279.9,2279.1,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800217439,3.2078,2279.9,2279.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725800217745,3.2078,2279.9,2279.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1725800217746,3.2078,2279.9,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725800218542,0.7002,2280.0,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800218847,0.7002,2280.0,2279.0,1.69928562]
["bitfinex-derivatives","ETHF0:USTF0",1725800218848,3.2078,2279.9,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725800219341,3.2078,2279.9,2279.0,1.69928562]
["bitfinex-derivatives","ETHF0:USTF0",1725800219544,3.2078,2279.9,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800220046,3.2078,2279.9,2279.0,1.69928562]
["bitfinex-derivatives","ETHF0:USTF0",1725800220238,0.7002,2280.0,2279.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725800220435,0.7002,2280.0,2279.6,0.52583096]
["bitfinex-derivatives","ETHF0:USTF0",1725800220751,0.7002,2280.0,2279.7,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1725800221050,0.7002,2280.0,2279.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1725800221239,0.7002,2280.0,2279.7,0.52968197]
["bitfinex-derivatives","ETHF0:USTF0",1725800221550,0.7002,2280.0,2279.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725800222235,0.7002,2280.0,2279.8,0.53186572]
["bitfinex-derivatives","ETHF0:USTF0",1725800222437,4.132,2280.4,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800222838,4.132,2280.4,2280.0,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800223044,4.132,2280.4,2280.0,0.52146927]
["bitfinex-derivatives","ETHF0:USTF0",1725800224244,4.132,2280.4,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800224444,4.6777,2280.6,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800225143,4.6777,2280.6,2280.0,0.52145927]
["bitfinex-derivatives","ETHF0:USTF0",1725800225450,4.6777,2280.6,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800225840,4.6777,2280.6,2280.0,0.52458584]
["bitfinex-derivatives","ETHF0:USTF0",1725800226049,4.6777,2280.6,2280.0,0.21756584]
["bitfinex-derivatives","ETHF0:USTF0",1725800226235,3.2078,2280.3,2279.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725800226440,4.6777,2280.6,2280.0,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1725800226743,4.6777,2280.6,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800228448,1.4699,2280.6,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800228748,1.4699,2280.6,2280.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1725800229441,1.4699,2280.6,2280.2,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725800229641,1.4699,2280.6,2280.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1725800230642,1.4699,2280.6,2280.2,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725800232555,1.4699,2280.6,2280.1,0.24120678]
["bitfinex-derivatives","ETHF0:USTF0",1725800232853,1.4699,2280.6,2280.2,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725800233348,4.6777,2280.6,2280.2,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725800233558,4.3848,2280.5,2279.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725800233851,4.98465,2280.6,2279.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1725800234254,3.2078,2280.3,2279.8,0.24712234]
["bitfinex-derivatives","ETHF0:USTF0",1725800234449,0.7441,2280.2,2279.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1725800234844,0.7441,2280.2,2279.6,1.61716901]
["bitfinex-derivatives","ETHF0:USTF0",1725800234845,0.7117,2280.1,2279.6,1.61716901]
["bitfinex-derivatives","ETHF0:USTF0",1725800235050,0.7117,2280.1,2279.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1725800235552,4.132,2280.5,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800236354,0.19237312,2280.4,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800236653,4.132,2280.5,2280.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1725800236955,0.19237582,2280.4,2280.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1725800237253,0.7209,2280.6,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800237449,0.19236011,2280.5,2279.8,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800237757,0.7209,2280.6,2280.2,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1725800238145,0.7209,2280.6,2279.8,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800238556,0.7209,2280.6,2280.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1725800238745,0.7209,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800238947,0.7209,2280.6,2280.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1725800240459,0.7209,2280.6,2280.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1725800240645,0.7209,2280.6,2280.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1725800241855,3.9482,2281.1,2280.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1725800242156,0.92708093,2281.0,2280.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725800242352,0.19238093,2280.9,2280.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725800242550,0.7347,2281.0,2280.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725800242750,0.19237531,2280.9,2280.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725800242954,0.7347,2281.0,2280.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725800243147,0.19237355,2280.9,2280.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725800243352,0.7347,2281.0,2280.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725800243952,0.7347,2281.0,2280.8,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1725800244159,0.7347,2281.0,2280.9,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1725800244458,0.7347,2281.0,2280.9,0.52855505]
["bitfinex-derivatives","ETHF0:USTF0",1725800245164,1.11562335,2281.4,2280.9,0.52855505]
["bitfinex-derivatives","ETHF0:USTF0",1725800245366,0.19236544,2281.3,2280.9,0.52855505]
["bitfinex-derivatives","ETHF0:USTF0",1725800245666,0.7367,2281.4,2280.9,0.52854505]
["bitfinex-derivatives","ETHF0:USTF0",1725800245965,0.19236382,2281.3,2280.8,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1725800246158,3.2078,2281.2,2280.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725800246362,3.2078,2281.2,2280.7,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1725800248674,3.2078,2281.2,2280.6,0.24734899]
["bitfinex-derivatives","ETHF0:USTF0",1725800248878,3.2078,2281.2,2280.7,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1725800249680,3.2078,2281.2,2280.8,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1725800249882,3.2078,2281.2,2280.8,0.52248676]
["bitfinex-derivatives","ETHF0:USTF0",1725800250885,1.85232335,2281.4,2280.8,0.52248676]
["bitfinex-derivatives","ETHF0:USTF0",1725800251495,0.7367,2281.4,2280.8,0.52248676]
["bitfinex-derivatives","ETHF0:USTF0",1725800251782,0.19226761,2281.3,2280.8,0.52248676]
["bitfinex-derivatives","ETHF0:USTF0",1725800251974,1.85232335,2281.4,2280.8,0.52248676]
["bitfinex-derivatives","ETHF0:USTF0",1725800252176,0.19226758,2281.3,2280.8,0.21556676]
["bitfinex-derivatives","ETHF0:USTF0",1725800252374,3.40007573,2281.2,2280.5,1.25922951]
["bitfinex-derivatives","ETHF0:USTF0",1725800252576,3.2078,2281.2,2280.6,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1725800252775,3.2078,2281.2,2280.5,0.95227951]
["bitfinex-derivatives","ETHF0:USTF0",1725800252776,3.2078,2281.2,2280.7,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1725800253385,1.85232335,2281.4,2280.5,2.08758506]
["bitfinex-derivatives","ETHF0:USTF0",1725800253682,0.19227245,2281.3,2280.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1725800253881,0.7367,2281.4,2280.5,2.08758506]
["bitfinex-derivatives","ETHF0:USTF0",1725800254085,0.7367,2281.4,2280.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725800254284,0.7367,2281.4,2281.0,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1725800255090,0.7367,2281.4,2281.1,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725800256293,0.7367,2281.4,2281.0,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1725800257192,0.7367,2281.4,2280.9,0.52852735]
["bitfinex-derivatives","ETHF0:USTF0",1725800257391,0.7367,2281.4,2280.8,0.25021804]
["bitfinex-derivatives","ETHF0:USTF0",1725800257392,0.7367,2281.4,2281.0,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1725800257697,0.7367,2281.4,2281.0,0.52569096]
["bitfinex-derivatives","ETHF0:USTF0",1725800258194,0.7367,2281.4,2281.1,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725800258396,0.7367,2281.4,2281.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725800258593,0.7367,2281.4,2281.0,0.52723741]
["bitfinex-derivatives","ETHF0:USTF0",1725800258992,0.7367,2281.4,2281.1,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725800259194,0.7367,2281.4,2281.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725800259494,0.7367,2281.4,2281.1,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725800263094,0.7367,2281.4,2281.2,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1725800263395,0.7367,2281.4,2281.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1725800263592,0.7367,2281.4,2281.2,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1725800263998,4.3832,2281.3,2281.2,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1725800264199,0.7367,2281.4,2281.2,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1725800265194,0.7367,2281.4,2281.1,0.52108774]
["bitfinex-derivatives","ETHF0:USTF0",1725800267594,0.7367,2281.4,2281.1,0.21421774]
["bitfinex-derivatives","ETHF0:USTF0",1725800267797,0.7367,2281.4,2281.0,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1725800268300,0.7367,2281.4,2281.1,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1725800268700,0.7367,2281.4,2281.0,0.5315007]
["bitfinex-derivatives","ETHF0:USTF0",1725800269002,3.2078,2281.2,2281.0,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1725800269395,3.2078,2281.2,2281.0,0.52808528]
["bitfinex-derivatives","ETHF0:USTF0",1725800272002,4.69088,2281.1,2281.0,0.22119528]
["bitfinex-derivatives","ETHF0:USTF0",1725800272206,0.3069,2281.0,2280.3,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800272405,1.04551,2280.9,2280.3,1.44228555]
["bitfinex-derivatives","ETHF0:USTF0",1725800272700,3.2078,2280.7,2280.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1725800273000,0.7386,2280.9,2280.3,1.38452042]
["bitfinex-derivatives","ETHF0:USTF0",1725800273206,0.7386,2280.9,2280.8,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1725800274007,0.52979528,2280.9,2280.7,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1725800275005,0.52979528,2280.9,2280.6,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1725800275204,0.52979528,2280.9,2280.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725800275406,0.52979528,2280.9,2280.5,0.22458017]
["bitfinex-derivatives","ETHF0:USTF0",1725800275708,0.52979528,2280.9,2280.4,42.96957555]
["bitfinex-derivatives","ETHF0:USTF0",1725800275897,0.52979528,2280.9,2280.4,42.66260555]
["bitfinex-derivatives","ETHF0:USTF0",1725800276093,0.52979528,2280.9,2280.4,42.88464264]
["bitfinex-derivatives","ETHF0:USTF0",1725800276296,0.52979528,2280.9,2280.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1725800277809,0.52979528,2280.9,2280.5,1.44225555]
["bitfinex-derivatives","ETHF0:USTF0",1725800278609,0.52979528,2280.9,2280.4,43.43854568]
["bitfinex-derivatives","ETHF0:USTF0",1725800279310,0.52979528,2280.9,2280.4,2.63854568]
["bitfinex-derivatives","ETHF0:USTF0",1725800279711,3.2078,2280.8,2280.4,2.33157568]
["bitfinex-derivatives","ETHF0:USTF0",1725800279916,3.2078,2280.8,2280.4,1.19627013]
["bitfinex-derivatives","ETHF0:USTF0",1725800280121,1.11562335,2281.2,2280.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1725800280303,1.11562335,2281.2,2280.6,1.35432911]
["bitfinex-derivatives","ETHF0:USTF0",1725800280304,1.84702335,2281.2,2280.6,1.35432911]
["bitfinex-derivatives","ETHF0:USTF0",1725800280605,0.7314,2281.2,2280.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1725800280998,0.7314,2281.2,2280.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1725800281203,0.7314,2281.2,2280.9,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1725800281510,0.7314,2281.2,2280.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725800281709,1.84702335,2281.2,2280.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1725800282410,1.84702335,2281.2,2280.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1725800283114,0.7314,2281.2,2280.9,2.12180555]
["bitfinex-derivatives","ETHF0:USTF0",1725800283312,0.7314,2281.2,2280.9,2.83240555]
["bitfinex-derivatives","ETHF0:USTF0",1725800283504,0.7314,2281.2,2281.0,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800284514,4.384,2281.1,2280.9,1.81490555]
["bitfinex-derivatives","ETHF0:USTF0",1725800284814,4.57624458,2281.0,2280.6,1.35432911]
["bitfinex-derivatives","ETHF0:USTF0",1725800285023,1.32406339,2280.9,2280.6,1.35432911]
["bitfinex-derivatives","ETHF0:USTF0",1725800285208,0.19225221,2280.8,2280.6,1.35432911]
["bitfinex-derivatives","ETHF0:USTF0",1725800285410,1.13181881,2280.9,2280.6,1.35432911]
["bitfinex-derivatives","ETHF0:USTF0",1725800285704,0.19224822,2280.8,2280.6,1.35432911]
["bitfinex-derivatives","ETHF0:USTF0",1725800285906,2.01486671,2280.7,2280.6,0.21902356]
["bitfinex-derivatives","ETHF0:USTF0",1725800286114,0.30695,2280.6,2280.2,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800286307,1.13173145,2280.3,2279.9,1.88060555]
["bitfinex-derivatives","ETHF0:USTF0",1725800286507,0.6908,2280.2,2279.9,2.09871171]
["bitfinex-derivatives","ETHF0:USTF0",1725800286707,1.13173145,2280.0,2279.6,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800286911,1.32397935,2279.9,2279.6,1.35665623]
["bitfinex-derivatives","ETHF0:USTF0",1725800287113,1.13173145,2279.9,2279.6,0.22135068]
["bitfinex-derivatives","ETHF0:USTF0",1725800287311,4.3864,2279.9,2279.4,1.68622627]
["bitfinex-derivatives","ETHF0:USTF0",1725800287515,1.13173145,2280.0,2279.4,1.44240555]
["bitfinex-derivatives","ETHF0:USTF0",1725800287714,3.2078,2279.8,2279.4,1.44240555]
["bitfinex-derivatives","ETHF0:USTF0",1725800287915,1.13173145,2280.0,2279.4,1.44240555]
["bitfinex-derivatives","ETHF0:USTF0",1725800288114,3.2078,2279.8,2279.4,1.44241555]
["bitfinex-derivatives","ETHF0:USTF0",1725800288317,3.2078,2279.8,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800289015,5.03783145,2280.1,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800289423,3.9061,2280.1,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800289922,5.03783145,2280.1,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800290417,3.9061,2280.1,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800290820,3.9061,2280.1,2279.1,1.70295833]
["bitfinex-derivatives","ETHF0:USTF0",1725800290821,3.2078,2279.8,2279.5,0.21875808]
["bitfinex-derivatives","ETHF0:USTF0",1725800291027,3.2078,2279.8,2278.8,1.44248555]
["bitfinex-derivatives","ETHF0:USTF0",1725800291028,5.43877,2279.7,2278.8,1.44248555]
["bitfinex-derivatives","ETHF0:USTF0",1725800291219,5.43877,2279.7,2278.7,2.84040555]
["bitfinex-derivatives","ETHF0:USTF0",1725800291220,3.2078,2279.4,2278.7,2.84040555]
["bitfinex-derivatives","ETHF0:USTF0",1725800291414,3.2078,2279.4,2278.7,42.44013478]
["bitfinex-derivatives","ETHF0:USTF0",1725800291615,0.6993,2279.3,2278.7,42.5051]
["bitfinex-derivatives","ETHF0:USTF0",1725800292322,0.6993,2279.3,2278.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725800292626,0.6993,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800292923,0.6993,2279.3,2278.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800293223,0.6993,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800293524,3.2078,2279.4,2278.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800293710,3.2078,2279.4,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800294621,3.2078,2279.4,2278.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725800295414,0.702,2279.3,2278.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725800295625,3.2078,2279.1,2278.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725800295822,0.7008,2279.0,2278.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725800296426,0.7008,2279.0,2278.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1725800298917,0.7008,2279.0,2278.5,0.25108681]
["bitfinex-derivatives","ETHF0:USTF0",1725800299122,0.7008,2279.0,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725800299520,0.7008,2279.0,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725800300619,0.7008,2279.0,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725800300925,0.7008,2279.0,2278.4,42.48680187]
["bitfinex-derivatives","ETHF0:USTF0",1725800301227,0.7008,2279.0,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725800301823,0.702,2279.3,2278.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725800302029,0.702,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800302226,0.702,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800302424,0.702,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800302616,0.702,2279.3,2278.5,44.732]
["bitfinex-derivatives","ETHF0:USTF0",1725800302816,0.702,2279.3,2278.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800303430,3.9439,2279.4,2279.0,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725800304124,4.132,2279.7,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800304433,0.7361,2279.9,2279.0,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1725800304624,0.7361,2279.9,2279.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725800304929,3.2078,2279.7,2279.1,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1725800305932,3.2078,2279.7,2279.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1725800306135,3.2078,2279.7,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800306427,3.51487,2279.7,2278.9,1.01587]
["bitfinex-derivatives","ETHF0:USTF0",1725800306630,3.2078,2279.4,2278.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725800306831,0.7247,2279.3,2278.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725800307130,0.7247,2279.3,2278.6,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1725800307335,3.2078,2279.1,2278.6,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1725800307527,3.2078,2279.1,2278.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725800307728,0.7178,2279.2,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725800308526,0.7178,2279.2,2278.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725800308922,0.7178,2279.2,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800309126,0.7247,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800310137,0.7247,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800310531,0.7247,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800310836,0.7247,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800311932,0.7247,2279.3,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725800312336,3.2078,2279.2,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725800312638,3.2078,2279.2,2278.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725800312834,3.2078,2279.2,2278.6,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1725800313036,3.2078,2279.2,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725800313534,3.2078,2279.2,2278.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1725800313535,0.7247,2279.3,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800313840,0.7247,2279.3,2278.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725800314235,0.7247,2279.3,2278.9,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800314838,0.7247,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725800315543,0.7247,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800316737,0.7247,2279.3,2279.0,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725800317844,0.7247,2279.3,2278.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725800317845,0.7247,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800318341,0.7247,2279.3,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725800318944,0.7247,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725800319140,3.2078,2279.5,2278.6,2.17124]
["bitfinex-derivatives","ETHF0:USTF0",1725800319845,3.2078,2279.5,2279.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1725800320749,3.2078,2279.5,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800320947,3.2078,2279.5,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800322138,3.2078,2279.5,2279.3,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1725800324655,3.2078,2279.5,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800324954,3.2078,2279.5,2279.2,0.25174154]
["bitfinex-derivatives","ETHF0:USTF0",1725800324955,3.2078,2279.5,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800325247,3.2078,2279.5,2279.3,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1725800325453,3.2078,2279.5,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800325851,3.2078,2279.5,2279.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1725800326353,3.2078,2279.5,2279.4,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1725800328060,3.2078,2279.5,2279.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1725800328750,3.2078,2279.5,2279.2,0.55887154]
["bitfinex-derivatives","ETHF0:USTF0",1725800328947,3.2078,2279.5,2278.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725800329152,3.2078,2279.5,2279.1,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800329949,3.2078,2279.5,2278.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725800330251,3.2078,2279.5,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800330558,3.2078,2279.5,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800332054,3.2078,2279.5,2279.3,4.69432]
["bitfinex-derivatives","ETHF0:USTF0",1725800332260,3.2078,2279.5,2279.3,1.44242555]
["bitfinex-derivatives","ETHF0:USTF0",1725800332455,3.2078,2279.5,2279.3,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800332759,3.2078,2279.5,2279.2,1.44243555]
["bitfinex-derivatives","ETHF0:USTF0",1725800332957,0.7362,2279.4,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725800333162,0.7362,2279.4,2279.1,1.44244555]
["bitfinex-derivatives","ETHF0:USTF0",1725800333360,3.2078,2279.5,2279.1,1.44244555]
["bitfinex-derivatives","ETHF0:USTF0",1725800333563,3.2078,2279.5,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725800333963,3.2078,2279.5,2279.2,1.44244555]
["bitfinex-derivatives","ETHF0:USTF0",1725800334561,3.2078,2279.5,2279.1,0.25203009]
["bitfinex-derivatives","ETHF0:USTF0",1725800334562,3.2078,2279.5,2279.1,1.69447564]
["bitfinex-derivatives","ETHF0:USTF0",1725800334757,3.2078,2279.5,2279.2,1.44243555]
["bitfinex-derivatives","ETHF0:USTF0",1725800338164,1.13173145,2279.7,2279.2,1.44243555]
["bitfinex-derivatives","ETHF0:USTF0",1725800338757,0.1922357,2279.6,2279.2,1.44243555]
["bitfinex-derivatives","ETHF0:USTF0",1725800338958,1.13173145,2279.7,2279.2,1.44243555]
["bitfinex-derivatives","ETHF0:USTF0",1725800339165,0.6909,2279.5,2279.2,1.44243555]
["bitfinex-derivatives","ETHF0:USTF0",1725800339363,3.8987,2279.5,2279.2,1.44243555]
["bitfinex-derivatives","ETHF0:USTF0",1725800341957,3.8987,2279.5,2279.3,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1725800345165,3.8987,2279.5,2279.3,1.44242555]
["bitfinex-derivatives","ETHF0:USTF0",1725800345356,3.8987,2279.5,2279.3,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800345669,3.8987,2279.5,2279.2,1.44243555]
["bitfinex-derivatives","ETHF0:USTF0",1725800345868,3.8987,2279.5,2279.2,1.13530555]
["bitfinex-derivatives","ETHF0:USTF0",1725800346069,3.8987,2279.5,2279.0,1.94971216]
["bitfinex-derivatives","ETHF0:USTF0",1725800346070,0.8880507,2279.4,2279.0,1.68921938]
["bitfinex-derivatives","ETHF0:USTF0",1725800346375,0.7019,2279.3,2279.0,1.68921938]
["bitfinex-derivatives","ETHF0:USTF0",1725800346868,0.7019,2279.3,2279.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725800347380,0.7019,2279.3,2279.1,1.44245555]
["bitfinex-derivatives","ETHF0:USTF0",1725800348267,0.7019,2279.3,2279.0,1.68920938]
["bitfinex-derivatives","ETHF0:USTF0",1725800348472,0.7019,2279.3,2279.0,1.38205938]
["bitfinex-derivatives","ETHF0:USTF0",1725800348668,0.7019,2279.3,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800349362,0.7019,2279.3,2279.1,1.44244555]
["bitfinex-derivatives","ETHF0:USTF0",1725800349564,0.7019,2279.3,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800352163,0.6909,2279.5,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800356570,0.88314358,2279.5,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725800356768,0.6909,2279.5,2279.3,0.55717274]
["bitfinex-derivatives","ETHF0:USTF0",1725800356968,3.8987,2279.5,2279.3,0.25006274]
["bitfinex-derivatives","ETHF0:USTF0",1725800357168,3.8987,2279.5,2278.9,4.35319812]
["bitfinex-derivatives","ETHF0:USTF0",1725800357169,4.57946665,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800357379,0.6886,2279.3,2279.1,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800358073,0.6886,2279.3,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800358475,5.0758,2279.3,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800358981,0.6886,2279.3,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800359378,5.0758,2279.3,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800359770,0.88086312,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800360073,5.0758,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800360267,0.88086534,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800360979,5.0758,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800361175,5.26806381,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800361676,0.88086381,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800361881,5.26806381,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800362277,6.39942698,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800362472,1.81996317,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800362679,6.39942504,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800362978,5.26806187,2279.3,2279.2,1.45689656]
["bitfinex-derivatives","ETHF0:USTF0",1725800363276,5.26806187,2279.3,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725800363874,5.26806187,2279.3,2279.2,0.55095602]
["bitfinex-derivatives","ETHF0:USTF0",1725800364074,5.26806187,2279.3,2279.2,2.27553157]
["bitfinex-derivatives","ETHF0:USTF0",1725800364378,6.39942504,2279.3,2279.2,0.55095602]
["bitfinex-derivatives","ETHF0:USTF0",1725800364585,6.39942504,2279.3,2279.2,2.27553157]
["bitfinex-derivatives","ETHF0:USTF0",1725800364971,6.39942504,2279.3,2279.2,0.55095602]
["bitfinex-derivatives","ETHF0:USTF0",1725800365285,6.39942504,2279.3,2279.2,2.27553157]
["bitfinex-derivatives","ETHF0:USTF0",1725800365579,6.39942504,2279.3,2279.2,1.39433681]
["bitfinex-derivatives","ETHF0:USTF0",1725800365776,6.39942504,2279.3,2279.2,1.15052079]
["bitfinex-derivatives","ETHF0:USTF0",1725800366281,7.18452739,2279.3,2279.1,1.15052079]
["bitfinex-derivatives","ETHF0:USTF0",1725800366473,10.5828801,2279.2,2279.1,1.15052079]
["bitfinex-derivatives","ETHF0:USTF0",1725800366669,10.5828801,2279.2,2278.5,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800366670,14.44386277,2279.2,2278.5,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800366881,5.4710712,2278.6,2278.3,1.36651396]
["bitfinex-derivatives","ETHF0:USTF0",1725800367070,5.4710712,2278.6,2278.2,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800367071,0.80437504,2278.5,2278.2,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800367275,0.19226187,2278.4,2278.1,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800367477,1.32386103,2278.4,2278.1,0.21424246]
["bitfinex-derivatives","ETHF0:USTF0",1725800367676,1.32386103,2278.4,2278.0,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800367677,1.13159916,2278.4,2278.0,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800367879,1.13159916,2278.5,2278.1,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800368083,1.3238673,2278.4,2278.1,1.37305213]
["bitfinex-derivatives","ETHF0:USTF0",1725800368273,1.13159916,2278.5,2278.1,0.2222505]
["bitfinex-derivatives","ETHF0:USTF0",1725800368479,4.33939916,2278.6,2278.0,1.45810163]
["bitfinex-derivatives","ETHF0:USTF0",1725800369087,0.19226874,2278.5,2278.0,1.67545954]
["bitfinex-derivatives","ETHF0:USTF0",1725800369382,4.33939916,2278.6,2278.0,1.67544954]
["bitfinex-derivatives","ETHF0:USTF0",1725800369586,4.33939916,2278.6,2278.0,1.45809163]
["bitfinex-derivatives","ETHF0:USTF0",1725800369783,4.33939916,2278.6,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800369784,2.1007,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800369983,2.1007,2278.5,2278.0,1.45809163]
["bitfinex-derivatives","ETHF0:USTF0",1725800370184,2.1007,2278.5,2278.0,1.68268969]
["bitfinex-derivatives","ETHF0:USTF0",1725800370487,2.1007,2278.5,2278.0,0.22459806]
["bitfinex-derivatives","ETHF0:USTF0",1725800370689,2.1007,2278.5,2277.9,0.24606118]
["bitfinex-derivatives","ETHF0:USTF0",1725800370990,2.1007,2278.5,2277.8,2.76430006]
["bitfinex-derivatives","ETHF0:USTF0",1725800371187,2.1007,2278.5,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725800371390,2.1007,2278.5,2278.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725800371587,2.1007,2278.5,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725800371890,2.1007,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800373692,2.1007,2278.5,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725800375686,2.1007,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800379394,2.1007,2278.5,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725800380093,2.1007,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725800381790,2.1007,2278.5,2277.8,1.86327565]
["bitfinex-derivatives","ETHF0:USTF0",1725800382497,2.1007,2278.5,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725800383087,2.1007,2278.5,2277.8,1.86327565]
["bitfinex-derivatives","ETHF0:USTF0",1725800383293,2.1007,2278.5,2277.8,0.46497565]
["bitfinex-derivatives","ETHF0:USTF0",1725800383294,3.2078,2278.3,2277.8,0.46497565]
["bitfinex-derivatives","ETHF0:USTF0",1725800383596,3.5151,2278.0,2276.8,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800383798,3.2078,2277.7,2277.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725800383997,3.2078,2277.7,2277.1,1.70832]
["bitfinex-derivatives","ETHF0:USTF0",1725800384300,3.2078,2277.7,2277.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725800384602,3.2078,2277.7,2277.1,1.92324914]
["bitfinex-derivatives","ETHF0:USTF0",1725800385101,3.51514,2277.7,2277.1,0.21492914]
["bitfinex-derivatives","ETHF0:USTF0",1725800385400,3.2078,2277.4,2276.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1725800385707,0.6897,2277.3,2276.8,1.93815261]
["bitfinex-derivatives","ETHF0:USTF0",1725800386304,0.6897,2277.3,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800386602,0.6897,2277.3,2276.8,1.63069261]
["bitfinex-derivatives","ETHF0:USTF0",1725800386901,1.4127,2277.3,2276.8,0.93389261]
["bitfinex-derivatives","ETHF0:USTF0",1725800387102,3.2078,2277.1,2276.8,0.21429261]
["bitfinex-derivatives","ETHF0:USTF0",1725800387289,3.2078,2277.1,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800387494,3.2078,2277.1,2276.5,0.22171468]
["bitfinex-derivatives","ETHF0:USTF0",1725800387794,3.2078,2277.1,2276.4,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1725800388203,3.2078,2277.1,2276.4,1.21500666]
["bitfinex-derivatives","ETHF0:USTF0",1725800388596,3.2078,2277.1,2276.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725800389203,3.2078,2277.1,2276.4,1.21500666]
["bitfinex-derivatives","ETHF0:USTF0",1725800390199,3.2078,2277.1,2276.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725800390497,3.2078,2277.1,2276.4,0.90749666]
["bitfinex-derivatives","ETHF0:USTF0",1725800390812,3.2078,2277.1,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725800391305,3.2078,2277.1,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800391509,3.2078,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800391703,3.2078,2277.1,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800391910,1.4127,2277.3,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800392304,1.4127,2277.3,2276.9,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1725800392499,3.2078,2277.4,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800392707,3.2078,2277.4,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800393204,3.2078,2277.4,2276.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725800393705,3.2078,2277.4,2276.9,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1725800394299,3.2078,2277.4,2276.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725800394499,3.2078,2277.4,2276.9,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1725800395000,3.2078,2277.4,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800395204,3.2078,2277.4,2276.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725800395405,3.2078,2277.4,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725800396410,3.2078,2277.4,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800397101,3.2078,2277.4,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725800397506,3.2078,2277.4,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800398098,0.7378,2277.6,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800398306,3.2078,2277.4,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725800398914,3.2078,2277.4,2277.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1725800399407,0.7357,2277.8,2277.3,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725800399613,0.7357,2277.8,2277.4,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1725800399814,0.7357,2277.8,2277.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1725800400613,0.7357,2277.8,2277.4,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1725800401015,0.7357,2277.8,2277.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1725800401211,0.7357,2277.8,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800401415,0.7357,2277.8,2276.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1725800401416,3.2078,2277.6,2276.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1725800401609,3.2078,2277.3,2276.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1725800401804,3.2078,2277.0,2276.6,0.94104161]
["bitfinex-derivatives","ETHF0:USTF0",1725800402015,3.2078,2277.0,2276.6,0.25104161]
["bitfinex-derivatives","ETHF0:USTF0",1725800402218,3.2078,2277.0,2276.5,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1725800402219,3.2078,2277.0,2276.5,1.20796937]
["bitfinex-derivatives","ETHF0:USTF0",1725800402415,3.2078,2277.0,2276.5,0.90047937]
["bitfinex-derivatives","ETHF0:USTF0",1725800402718,3.2078,2277.0,2276.5,1.20796937]
["bitfinex-derivatives","ETHF0:USTF0",1725800403219,1.4482,2277.2,2276.5,0.90047937]
["bitfinex-derivatives","ETHF0:USTF0",1725800403408,0.7234,2277.2,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800403609,0.7234,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800403815,0.7234,2277.2,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725800404122,0.7234,2277.2,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800404612,0.7234,2277.2,2276.9,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1725800405918,0.7234,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800406118,0.7234,2277.2,2276.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725800406616,0.7234,2277.2,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725800407718,0.7234,2277.2,2276.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725800410324,0.7234,2277.2,2276.5,0.46444117]
["bitfinex-derivatives","ETHF0:USTF0",1725800410325,3.2078,2277.0,2276.5,0.46444117]
["bitfinex-derivatives","ETHF0:USTF0",1725800410621,3.2078,2277.0,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800410622,0.7374,2276.9,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800410923,1.4593,2276.9,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800411221,3.2078,2276.7,2276.1,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1725800411433,0.7528,2276.6,2276.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725800411614,0.7528,2276.6,2276.1,0.22001502]
["bitfinex-derivatives","ETHF0:USTF0",1725800411928,0.7528,2276.6,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725800411929,3.2078,2276.4,2275.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725800412117,1.427,2276.3,2275.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725800412315,1.427,2276.3,2275.2,4.93237555]
["bitfinex-derivatives","ETHF0:USTF0",1725800412316,3.2078,2275.8,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800412616,3.2078,2275.9,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800413023,0.7528,2275.8,2275.1,1.70348]
["bitfinex-derivatives","ETHF0:USTF0",1725800413229,0.7528,2275.8,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800413426,0.7528,2275.8,2274.8,4.57820601]
["bitfinex-derivatives","ETHF0:USTF0",1725800413427,0.7528,2275.8,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800414824,0.7528,2275.8,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800415621,0.7528,2275.8,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800415818,3.2078,2276.2,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800416022,3.2078,2276.2,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800416221,3.2078,2276.2,2275.9,0.21998199]
["bitfinex-derivatives","ETHF0:USTF0",1725800416431,3.9038,2276.6,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800416621,3.9038,2276.6,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800417024,3.9038,2276.6,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800417229,3.9038,2276.6,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725800417421,3.9038,2276.6,2275.7,3.42407928]
["bitfinex-derivatives","ETHF0:USTF0",1725800417422,3.9038,2276.6,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800418721,3.9038,2276.6,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725800419228,3.9038,2276.6,2275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725800419524,3.9038,2276.6,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800419734,3.9038,2276.6,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800420225,3.9038,2276.6,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725800420829,3.9038,2276.6,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800421023,3.9038,2276.6,2275.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725800421224,3.2078,2276.3,2275.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725800421419,3.2078,2276.3,2275.7,0.21627928]
["bitfinex-derivatives","ETHF0:USTF0",1725800421624,0.7011,2276.2,2275.4,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1725800421821,0.7011,2276.2,2275.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1725800421822,3.2078,2276.0,2275.3,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1725800422229,0.6896,2275.9,2275.3,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1725800423828,0.6896,2275.9,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800424029,0.6896,2275.9,2275.3,1.02405]
["bitfinex-derivatives","ETHF0:USTF0",1725800424326,3.2078,2276.0,2275.3,4.20007864]
["bitfinex-derivatives","ETHF0:USTF0",1725800424527,3.2078,2276.0,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725800424727,3.2078,2276.0,2275.7,0.21910766]
["bitfinex-derivatives","ETHF0:USTF0",1725800424935,3.2078,2276.0,2275.3,4.20007864]
["bitfinex-derivatives","ETHF0:USTF0",1725800424936,3.2078,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800425440,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800425632,3.2078,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800426126,3.2078,2276.0,2275.3,1.29992864]
["bitfinex-derivatives","ETHF0:USTF0",1725800427434,3.2078,2276.0,2275.3,0.99227864]
["bitfinex-derivatives","ETHF0:USTF0",1725800427627,3.2078,2276.0,2275.3,1.29993864]
["bitfinex-derivatives","ETHF0:USTF0",1725800428229,3.2078,2276.0,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800428429,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800428630,3.2078,2276.0,2275.3,4.20007864]
["bitfinex-derivatives","ETHF0:USTF0",1725800429141,7.3398,2276.3,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800429340,7.3398,2276.3,2275.9,0.52422465]
["bitfinex-derivatives","ETHF0:USTF0",1725800429341,3.2078,2276.3,2275.9,0.52422465]
["bitfinex-derivatives","ETHF0:USTF0",1725800430029,3.2078,2276.3,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725800430231,3.2078,2276.3,2275.9,0.21665465]
["bitfinex-derivatives","ETHF0:USTF0",1725800430232,3.2078,2276.3,2275.9,0.52422465]
["bitfinex-derivatives","ETHF0:USTF0",1725800430430,3.2078,2276.3,2275.9,0.21665465]
["bitfinex-derivatives","ETHF0:USTF0",1725800430633,3.2078,2276.3,2275.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725800430834,0.7433,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800430835,3.2078,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800431035,3.2078,2276.8,2276.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1725800431638,3.2078,2276.8,2276.3,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1725800432542,3.2078,2276.8,2276.3,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1725800432838,3.2078,2276.8,2276.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725800433048,0.723,2276.7,2276.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725800433439,1.4736,2276.7,2276.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725800433942,3.2078,2276.5,2276.2,0.22063218]
["bitfinex-derivatives","ETHF0:USTF0",1725800434144,3.2078,2276.5,2275.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725800434846,3.2078,2276.5,2275.9,0.95042687]
["bitfinex-derivatives","ETHF0:USTF0",1725800435141,3.2078,2276.5,2275.9,1.25800687]
["bitfinex-derivatives","ETHF0:USTF0",1725800435347,3.2078,2276.5,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800435540,3.2078,2276.5,2275.9,1.25800687]
["bitfinex-derivatives","ETHF0:USTF0",1725800436245,3.2078,2276.5,2275.9,0.95042687]
["bitfinex-derivatives","ETHF0:USTF0",1725800436843,0.7174,2276.6,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725800437044,0.723,2276.7,2275.9,4.15822687]
["bitfinex-derivatives","ETHF0:USTF0",1725800437237,0.723,2276.7,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725800437639,3.2078,2276.5,2275.9,1.25799687]
["bitfinex-derivatives","ETHF0:USTF0",1725800437839,3.2078,2276.5,2275.9,0.95042687]
["bitfinex-derivatives","ETHF0:USTF0",1725800438346,3.9636,2276.5,2275.9,0.95042687]
["bitfinex-derivatives","ETHF0:USTF0",1725800438645,0.7558,2276.5,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800438843,0.7005,2276.6,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800439148,0.7005,2276.6,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725800439342,0.723,2276.7,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725800439343,0.723,2276.7,2276.2,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725800439740,0.723,2276.7,2275.9,4.15822687]
["bitfinex-derivatives","ETHF0:USTF0",1725800439741,0.723,2276.7,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800439941,0.723,2276.7,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800440245,0.723,2276.7,2276.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1725800440446,0.723,2276.7,2276.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725800440642,0.723,2276.7,2276.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1725800442436,0.723,2276.7,2276.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725800442951,0.723,2276.7,2276.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1725800443448,0.723,2276.7,2276.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1725800443749,3.2078,2276.8,2276.4,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1725800444141,3.2078,2276.8,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725800444443,3.2078,2276.8,2276.5,1.72989]
["bitfinex-derivatives","ETHF0:USTF0",1725800445651,3.2078,2276.8,2276.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1725800445846,4.3928,2276.7,2276.0,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800446053,3.2078,2276.3,2275.9,0.21782687]
["bitfinex-derivatives","ETHF0:USTF0",1725800446355,0.6987,2276.2,2275.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725800446557,3.2078,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800447050,3.2078,2276.0,2275.1,5.84020163]
["bitfinex-derivatives","ETHF0:USTF0",1725800447251,3.2078,2276.0,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800447450,3.2078,2276.0,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800448058,3.2078,2276.0,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800448348,3.2078,2276.0,2275.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1725800448349,3.2078,2276.0,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800448947,3.2078,2276.0,2275.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800450144,3.2078,2276.0,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800450856,0.6987,2276.2,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725800451051,0.6987,2276.2,2275.7,0.22024225]
["bitfinex-derivatives","ETHF0:USTF0",1725800451244,1.449,2276.2,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725800451547,1.449,2276.2,2275.7,0.22349338]
["bitfinex-derivatives","ETHF0:USTF0",1725800451743,1.449,2276.2,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725800452351,3.2078,2276.0,2275.7,0.21455277]
["bitfinex-derivatives","ETHF0:USTF0",1725800452562,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800452751,3.2078,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800453050,3.2078,2276.0,2275.3,1.45845163]
["bitfinex-derivatives","ETHF0:USTF0",1725800453357,3.2078,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800454248,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800454655,1.449,2276.2,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725800454953,1.449,2276.2,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725800455348,1.449,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725800455654,1.449,2276.2,2275.9,0.22200835]
["bitfinex-derivatives","ETHF0:USTF0",1725800455857,1.449,2276.2,2275.7,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1725800456358,1.449,2276.2,2275.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1725800456546,1.449,2276.2,2275.1,2.87424662]
["bitfinex-derivatives","ETHF0:USTF0",1725800456547,3.2078,2275.7,2275.0,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800456852,3.2078,2275.7,2275.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800456853,2.1577,2275.6,2275.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800457548,2.1577,2275.6,2275.1,1.45848163]
["bitfinex-derivatives","ETHF0:USTF0",1725800457747,2.1577,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800458157,2.1577,2275.6,2275.1,1.45848163]
["bitfinex-derivatives","ETHF0:USTF0",1725800458358,2.1577,2275.6,2274.9,3.39222444]
["bitfinex-derivatives","ETHF0:USTF0",1725800458359,2.1577,2275.6,2275.0,1.45850163]
["bitfinex-derivatives","ETHF0:USTF0",1725800459854,2.1577,2275.6,2275.1,1.45849163]
["bitfinex-derivatives","ETHF0:USTF0",1725800460059,2.1577,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800460249,2.1577,2275.6,2275.1,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800460554,2.1577,2275.6,2274.7,3.03991313]
["bitfinex-derivatives","ETHF0:USTF0",1725800460555,3.2078,2275.3,2274.7,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800460757,3.2078,2275.0,2274.5,1.37176687]
["bitfinex-derivatives","ETHF0:USTF0",1725800460956,4.33939916,2275.3,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725800461144,4.33939916,2275.3,2274.7,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800461145,3.2078,2275.3,2274.7,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800461349,3.51547,2275.3,2274.6,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800461556,3.2078,2275.0,2274.5,1.37176687]
["bitfinex-derivatives","ETHF0:USTF0",1725800461859,3.2078,2274.7,2274.3,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800462058,3.2078,2274.7,2273.9,2.29951313]
["bitfinex-derivatives","ETHF0:USTF0",1725800462059,3.2078,2274.4,2273.9,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800462459,0.7057,2274.3,2273.9,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800462654,0.7291,2274.3,2273.8,0.2201338]
["bitfinex-derivatives","ETHF0:USTF0",1725800462861,0.7291,2274.3,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800463055,0.7291,2274.3,2273.8,1.86840163]
["bitfinex-derivatives","ETHF0:USTF0",1725800463056,0.7291,2274.3,2273.8,2.08343648]
["bitfinex-derivatives","ETHF0:USTF0",1725800463257,0.6917,2274.2,2273.8,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800463458,0.6917,2274.2,2273.8,0.21890302]
["bitfinex-derivatives","ETHF0:USTF0",1725800463651,0.6917,2274.2,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800463862,3.2078,2274.7,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800464061,4.5912,2274.7,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800464857,4.5912,2274.7,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800465159,4.5912,2274.7,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800465355,4.5912,2274.7,2273.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1725800465767,4.5912,2274.7,2273.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725800465968,3.2078,2274.4,2273.7,3.7358038]
["bitfinex-derivatives","ETHF0:USTF0",1725800466160,0.7224,2274.3,2273.7,3.7358038]
["bitfinex-derivatives","ETHF0:USTF0",1725800466459,0.7224,2274.3,2273.7,0.2201338]
["bitfinex-derivatives","ETHF0:USTF0",1725800466660,0.7294,2274.2,2273.6,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725800466963,0.7276,2274.1,2273.7,0.22199647]
["bitfinex-derivatives","ETHF0:USTF0",1725800467165,3.9354,2274.1,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800467375,3.9354,2274.1,2273.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1725800467666,3.2078,2273.8,2273.0,0.27599886]
["bitfinex-derivatives","ETHF0:USTF0",1725800467856,3.2078,2273.8,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725800468056,0.7224,2273.7,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725800468260,0.7224,2273.7,2272.9,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1725800468261,3.2078,2273.5,2272.9,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1725800468458,3.2078,2273.5,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725800468963,3.9354,2273.5,2273.0,0.22379953]
["bitfinex-derivatives","ETHF0:USTF0",1725800469165,3.9354,2273.5,2273.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725800469672,3.9354,2273.5,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725800469854,3.9354,2273.5,2273.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725800470059,6.963,2274.4,2273.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725800470060,3.2078,2273.8,2273.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1725800470260,6.963,2274.4,2273.5,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725800470261,4.6469,2274.1,2273.5,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725800470455,4.6469,2274.1,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725800470967,4.6469,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800471166,4.6469,2274.1,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725800471662,4.6469,2274.1,2273.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1725800471862,4.6469,2274.1,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800472261,4.6469,2274.1,2273.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725800472262,4.6469,2274.1,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725800472465,4.6469,2274.1,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800472769,4.6469,2274.1,2273.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1725800472964,4.6469,2274.1,2273.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725800473167,4.6469,2274.1,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725800473667,4.6469,2274.1,2273.6,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725800473861,4.6469,2274.1,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800474270,4.6469,2274.1,2273.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725800474271,3.2078,2274.4,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800474466,1.4586,2274.8,2273.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725800474663,3.2078,2274.6,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800474863,3.2078,2274.6,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800475062,1.4586,2274.8,2274.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725800475270,3.2078,2274.5,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725800475466,0.7281,2274.8,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800475665,4.132,2275.0,2274.3,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725800475869,10.1708,2275.4,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800475870,3.2078,2275.1,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800476064,3.2078,2275.1,2274.7,0.22424325]
["bitfinex-derivatives","ETHF0:USTF0",1725800476265,3.2078,2275.1,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800476561,3.2078,2275.1,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800476759,3.2078,2275.1,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800476967,3.2078,2275.1,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800477562,3.2078,2275.5,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725800477764,0.7055,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800478071,0.7055,2275.6,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800478267,4.132,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800478572,4.132,2275.9,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800478768,4.132,2275.9,2275.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800479476,7.3398,2275.9,2275.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800480265,7.3398,2275.9,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800480783,7.3398,2275.9,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800481474,7.3398,2275.9,2275.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725800481676,7.3398,2275.9,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800481973,7.3398,2275.9,2275.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725800481974,3.2078,2275.9,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800482271,3.2078,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800482572,3.2078,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800482770,1.4557,2276.2,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800482771,1.4557,2276.2,2275.5,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800483270,3.2078,2276.1,2275.5,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800483473,3.2078,2276.1,2275.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725800483664,3.2078,2275.8,2275.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725800483862,3.2078,2275.5,2275.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725800484069,3.2078,2275.8,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800484273,3.2078,2275.8,2274.7,1.22309877]
["bitfinex-derivatives","ETHF0:USTF0",1725800484274,3.2078,2275.8,2274.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1725800484575,3.2078,2275.8,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800484778,3.2078,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800486472,3.2078,2275.5,2274.9,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1725800487072,4.132,2276.0,2274.7,0.22529871]
["bitfinex-derivatives","ETHF0:USTF0",1725800487073,3.2078,2275.2,2274.7,0.22529871]
["bitfinex-derivatives","ETHF0:USTF0",1725800487273,3.2078,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800488088,1.4168,2275.4,2274.6,3.42804079]
["bitfinex-derivatives","ETHF0:USTF0",1725800488380,7.3398,2275.6,2274.9,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1725800488572,7.3398,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800488966,7.3398,2275.6,2274.9,3.42406278]
["bitfinex-derivatives","ETHF0:USTF0",1725800489179,7.3398,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800489378,3.2078,2275.3,2274.8,0.21428477]
["bitfinex-derivatives","ETHF0:USTF0",1725800489674,3.2078,2275.3,2274.5,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1725800490071,3.2078,2275.3,2274.5,3.73070191]
["bitfinex-derivatives","ETHF0:USTF0",1725800490974,3.2078,2275.3,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800491173,3.2078,2275.3,2274.5,3.73070191]
["bitfinex-derivatives","ETHF0:USTF0",1725800491375,3.2078,2275.3,2274.5,3.42294191]
["bitfinex-derivatives","ETHF0:USTF0",1725800491676,3.2078,2275.0,2274.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1725800491881,3.2078,2274.7,2274.3,0.22342758]
["bitfinex-derivatives","ETHF0:USTF0",1725800492176,3.2078,2274.7,2274.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725800492875,3.9164,2274.7,2273.8,0.28414221]
["bitfinex-derivatives","ETHF0:USTF0",1725800493065,3.9164,2274.7,2273.7,4.23757]
["bitfinex-derivatives","ETHF0:USTF0",1725800493266,3.9164,2274.7,2273.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1725800493475,3.9164,2274.7,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800493674,3.9164,2274.7,2273.7,4.51094509]
["bitfinex-derivatives","ETHF0:USTF0",1725800494071,3.9164,2274.7,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800494481,3.9164,2274.7,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800494674,3.9164,2274.7,2274.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800494871,3.9164,2274.7,2274.3,0.22122279]
["bitfinex-derivatives","ETHF0:USTF0",1725800495078,3.9164,2274.7,2274.2,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725800495275,3.9164,2274.7,2274.3,0.21748592]
["bitfinex-derivatives","ETHF0:USTF0",1725800495473,3.9164,2274.7,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800495792,0.7256,2274.9,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725800495978,0.7256,2274.9,2274.3,0.53044159]
["bitfinex-derivatives","ETHF0:USTF0",1725800496178,0.7256,2274.9,2274.3,1.28494159]
["bitfinex-derivatives","ETHF0:USTF0",1725800496379,0.7256,2274.9,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725800497082,0.7256,2274.9,2274.3,0.97715159]
["bitfinex-derivatives","ETHF0:USTF0",1725800497083,0.7256,2274.9,2274.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725800497282,0.7256,2274.9,2274.3,0.97715159]
["bitfinex-derivatives","ETHF0:USTF0",1725800497283,3.2078,2275.0,2274.3,0.97715159]
["bitfinex-derivatives","ETHF0:USTF0",1725800497584,4.132,2275.1,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725800497777,4.132,2275.1,2274.3,0.97715159]
["bitfinex-derivatives","ETHF0:USTF0",1725800497978,4.132,2275.1,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800498176,3.2078,2275.4,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800498474,3.2078,2275.4,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800498669,5.551,2275.5,2274.3,0.22265159]
["bitfinex-derivatives","ETHF0:USTF0",1725800498670,3.2078,2275.0,2274.3,0.22265159]
["bitfinex-derivatives","ETHF0:USTF0",1725800498874,3.2078,2275.3,2274.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725800499074,3.2078,2275.3,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725800499283,3.2078,2275.3,2274.6,0.22239418]
["bitfinex-derivatives","ETHF0:USTF0",1725800499489,3.2078,2275.3,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800499678,3.2078,2275.3,2274.7,0.21854691]
["bitfinex-derivatives","ETHF0:USTF0",1725800499877,3.2078,2275.3,2274.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800500077,3.2078,2275.3,2274.8,0.22177862]
["bitfinex-derivatives","ETHF0:USTF0",1725800500579,3.2078,2275.3,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800500789,5.551,2275.5,2274.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725800500790,3.2078,2274.7,2274.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725800501079,3.2078,2275.0,2274.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1725800501272,0.7003,2274.9,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725800501476,4.8277,2275.1,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800501679,0.6957,2275.1,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800501879,0.6957,2275.1,2274.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800502285,0.6957,2275.1,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800502485,0.7003,2275.3,2274.8,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800502685,0.7003,2275.3,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800502880,0.7003,2275.3,2274.6,0.21619458]
["bitfinex-derivatives","ETHF0:USTF0",1725800503075,0.7003,2275.3,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800503283,3.2078,2275.4,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800503480,4.132,2275.5,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725800503681,4.132,2275.5,2274.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725800503890,4.132,2275.5,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725800504178,7.3398,2275.5,2274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725800504380,7.3398,2275.5,2274.6,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1725800504585,7.3398,2275.5,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800505585,7.3398,2275.5,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800505890,7.3398,2275.5,2274.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725800506086,7.3398,2275.5,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800506893,7.3398,2275.5,2274.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725800506894,7.3398,2275.5,2274.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800507690,7.3398,2275.5,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725800508183,7.3398,2275.5,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725800508892,3.2078,2275.5,2274.9,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1725800509277,3.2078,2275.5,2274.6,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725800509278,3.2078,2275.5,2274.7,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1725800509595,3.2078,2275.5,2274.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725800509782,3.2078,2275.2,2274.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725800510099,1.4376,2275.1,2274.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725800510989,1.4376,2275.1,2274.6,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1725800512394,1.4376,2275.1,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800512593,1.4376,2275.1,2274.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1725800512594,1.4376,2275.1,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800512786,1.4376,2275.1,2273.5,10.3522697]
["bitfinex-derivatives","ETHF0:USTF0",1725800512787,3.2078,2274.9,2273.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1725800512995,3.2078,2274.5,2273.7,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1725800513186,3.2078,2274.1,2273.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1725800513386,3.2078,2274.1,2273.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1725800513584,3.2078,2274.1,2273.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725800513891,3.2078,2274.1,2273.1,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1725800514292,3.2078,2274.1,2273.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725800514494,3.2078,2274.1,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800514687,3.2078,2274.1,2273.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725800514688,3.2078,2274.1,2273.1,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1725800514889,3.2078,2274.1,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800515092,3.2078,2274.1,2273.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725800515093,3.2078,2274.1,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725800515290,3.2078,2274.1,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800515487,3.2078,2274.1,2273.2,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800515488,3.2078,2274.1,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800515694,4.132,2274.2,2273.6,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725800515892,5.401,2274.4,2273.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725800516595,5.401,2274.4,2273.7,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1725800517100,5.401,2274.4,2273.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725800518400,5.401,2274.4,2273.7,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1725800518591,5.401,2274.4,2273.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725800520501,5.401,2274.4,2273.7,1.32436572]
["bitfinex-derivatives","ETHF0:USTF0",1725800520694,3.9587,2274.4,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800520895,3.9587,2274.4,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800521101,0.7509,2274.4,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800521304,7.3398,2274.7,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800521605,3.2078,2274.3,2273.6,1.15080163]
["bitfinex-derivatives","ETHF0:USTF0",1725800521796,2.2285,2274.2,2273.5,1.91280163]
["bitfinex-derivatives","ETHF0:USTF0",1725800522197,2.2285,2274.2,2273.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725800522402,2.2285,2274.2,2273.5,1.35281052]
["bitfinex-derivatives","ETHF0:USTF0",1725800522906,2.2285,2274.2,2273.6,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725800523794,2.2285,2274.2,2273.5,1.35280052]
["bitfinex-derivatives","ETHF0:USTF0",1725800523998,2.2285,2274.2,2273.5,4.56060052]
["bitfinex-derivatives","ETHF0:USTF0",1725800524897,2.2285,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800525103,2.2285,2274.2,2273.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1725800525502,3.2078,2274.3,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800525703,0.7538,2274.5,2273.6,4.35860163]
["bitfinex-derivatives","ETHF0:USTF0",1725800526007,0.7538,2274.5,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800527096,0.7538,2274.5,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800527296,3.2078,2274.3,2273.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1725800528706,3.2078,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800528910,0.7538,2274.5,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800529108,0.7538,2274.5,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800529414,0.7538,2274.5,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800529616,0.7538,2274.5,2273.7,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725800529811,0.7538,2274.5,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800531216,0.7538,2274.5,2273.7,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725800531618,0.7538,2274.5,2273.6,4.66649163]
["bitfinex-derivatives","ETHF0:USTF0",1725800531914,3.2078,2274.3,2273.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1725800532613,3.2078,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800532811,1.4711,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800533915,1.4711,2274.2,2273.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1725800535319,1.4711,2274.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800535527,0.7538,2274.5,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800536019,0.7538,2274.5,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800537218,0.7538,2274.5,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800539329,0.7538,2274.5,2273.9,5.06400163]
["bitfinex-derivatives","ETHF0:USTF0",1725800539824,0.7538,2274.5,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800540011,0.7538,2274.5,2273.9,5.06400163]
["bitfinex-derivatives","ETHF0:USTF0",1725800540212,3.2078,2274.6,2274.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800540426,3.2078,2274.6,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800540828,4.132,2274.9,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800541019,0.7132,2275.3,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800541219,0.7578,2275.2,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800541418,0.7578,2275.2,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800541921,0.7578,2275.2,2274.5,45.15860163]
["bitfinex-derivatives","ETHF0:USTF0",1725800542115,0.7578,2275.2,2274.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725800542623,0.7578,2275.2,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800543015,0.7578,2275.2,2274.5,4.35860163]
["bitfinex-derivatives","ETHF0:USTF0",1725800543220,0.7578,2275.2,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800543527,3.2078,2275.5,2274.8,4.35860163]
["bitfinex-derivatives","ETHF0:USTF0",1725800543726,3.2078,2275.5,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725800543918,4.132,2275.9,2275.2,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1725800544121,4.132,2275.9,2275.3,1.45846163]
["bitfinex-derivatives","ETHF0:USTF0",1725800544323,8.038,2276.2,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800544728,8.038,2276.2,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800545023,8.038,2276.2,2275.2,4.35860163]
["bitfinex-derivatives","ETHF0:USTF0",1725800545237,3.906,2276.2,2275.2,4.35860163]
["bitfinex-derivatives","ETHF0:USTF0",1725800545417,3.906,2276.2,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800545822,3.906,2276.2,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800546422,3.906,2276.2,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800546821,3.906,2276.2,2275.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725800547026,3.906,2276.2,2275.6,1.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725800547426,3.906,2276.2,2275.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725800547724,3.906,2276.2,2275.6,1.78262]
["bitfinex-derivatives","ETHF0:USTF0",1725800548923,3.906,2276.2,2275.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725800549635,3.906,2276.2,2275.8,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725800549821,3.906,2276.2,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725800550629,3.906,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725800553431,3.2078,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725800553826,3.2078,2276.2,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725800554131,3.2078,2276.2,2275.6,2.52035483]
["bitfinex-derivatives","ETHF0:USTF0",1725800554132,3.2078,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725800554339,3.2078,2276.2,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725800554534,3.2078,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725800555429,3.2078,2276.2,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725800555934,3.2078,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725800556134,3.2078,2276.2,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725800556338,3.2078,2276.2,2275.6,2.52035483]
["bitfinex-derivatives","ETHF0:USTF0",1725800556529,3.2078,2276.2,2275.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800557440,3.2078,2276.2,2275.9,4.70117]
["bitfinex-derivatives","ETHF0:USTF0",1725800557934,4.132,2276.6,2276.0,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725800558127,4.132,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800558128,3.91219843,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800558332,3.69489843,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800558530,3.2078,2276.7,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725800558734,3.2078,2276.7,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725800558941,3.2078,2276.7,2275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725800559439,3.2078,2276.7,2275.8,3.42501839]
["bitfinex-derivatives","ETHF0:USTF0",1725800559639,3.2078,2276.7,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725800560142,3.2078,2276.3,2275.6,1.75405483]
["bitfinex-derivatives","ETHF0:USTF0",1725800560337,2.1608,2276.2,2275.6,1.75405483]
["bitfinex-derivatives","ETHF0:USTF0",1725800560543,2.1608,2276.2,2275.6,2.06166483]
["bitfinex-derivatives","ETHF0:USTF0",1725800560741,2.1608,2276.2,2275.6,2.28527716]
["bitfinex-derivatives","ETHF0:USTF0",1725800560934,2.1608,2276.2,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725800561131,1.4635,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725800561538,1.4635,2276.2,2275.6,1.97766716]
["bitfinex-derivatives","ETHF0:USTF0",1725800561539,0.7098,2276.2,2275.6,1.97766716]
["bitfinex-derivatives","ETHF0:USTF0",1725800561731,0.7098,2276.2,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800561931,3.69489843,2276.5,2275.7,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725800562234,3.69489843,2276.5,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800562439,0.6933,2276.7,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800563234,0.6933,2276.7,2276.2,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725800563442,3.2078,2277.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800563743,3.2078,2277.2,2276.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725800563744,0.7195,2277.1,2276.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725800563943,0.7195,2277.1,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725800564644,0.6946,2277.0,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725800564942,3.2078,2276.9,2276.2,2.01116259]
["bitfinex-derivatives","ETHF0:USTF0",1725800565340,0.6946,2277.0,2276.2,2.01116259]
["bitfinex-derivatives","ETHF0:USTF0",1725800566040,3.2078,2276.9,2276.2,2.01116259]
["bitfinex-derivatives","ETHF0:USTF0",1725800566645,3.2078,2276.9,2276.2,1.97722187]
["bitfinex-derivatives","ETHF0:USTF0",1725800566940,0.7195,2277.1,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800567138,0.7373,2277.0,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800567339,0.7373,2277.0,2276.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725800567340,0.7373,2277.0,2276.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800567740,0.7373,2277.0,2276.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725800567939,0.7373,2277.0,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725800568135,0.7373,2277.0,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800568338,0.7373,2277.0,2276.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725800568339,0.7373,2277.0,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725800568541,0.7195,2277.1,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725800568944,5.91729571,2277.6,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800569146,3.2078,2277.6,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800569448,3.2078,2277.6,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800569650,3.2078,2277.6,2276.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725800569853,3.2078,2277.6,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800570042,3.2078,2277.6,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800570239,2.70949571,2277.9,2276.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725800570438,2.70949571,2277.9,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800570647,2.70949571,2277.9,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725800570855,2.70949571,2277.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800571037,2.70949571,2277.9,2277.0,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1725800571253,2.70949571,2277.9,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800572247,2.2353,2277.8,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800573041,2.2353,2277.8,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800573247,3.2078,2277.7,2276.8,1.00444448]
["bitfinex-derivatives","ETHF0:USTF0",1725800573448,3.51514,2277.7,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800573643,3.2078,2277.7,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800573841,3.2078,2277.7,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800574858,3.51514,2277.7,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800575953,3.2078,2277.7,2277.0,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1725800576253,1.515,2277.8,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725800576454,2.2114,2277.8,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725800576753,2.2114,2277.8,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800576954,0.30735,2277.7,2276.8,1.00444448]
["bitfinex-derivatives","ETHF0:USTF0",1725800577149,5.4192,2277.8,2276.8,1.00444448]
["bitfinex-derivatives","ETHF0:USTF0",1725800577150,3.2078,2277.5,2276.8,0.57969448]
["bitfinex-derivatives","ETHF0:USTF0",1725800577854,3.2078,2277.5,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725800578248,0.30734,2277.7,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800578849,5.72653,2277.8,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800579459,5.72653,2277.8,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725800579649,5.72653,2277.8,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725800579949,0.30734,2277.7,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800580158,0.30734,2277.7,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800580546,0.30734,2277.7,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725800580961,3.2078,2277.5,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800581149,3.2078,2277.2,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800581451,1.78462,2277.1,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800581658,2.47722,2277.1,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800582051,2.1698,2277.1,2276.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800582247,2.47723,2277.1,2276.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725800582453,3.2078,2276.9,2276.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725800583362,2.47722,2277.1,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800584260,2.47722,2277.1,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725800584450,2.1698,2277.1,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725800584857,2.1698,2277.1,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800585360,6.5618,2277.1,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800585752,6.5618,2277.1,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725800585958,2.1698,2277.1,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800586361,2.1698,2277.1,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725800586658,2.1698,2277.1,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800586869,2.1698,2277.1,2276.7,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1725800587357,2.1698,2277.1,2276.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800587855,3.2078,2276.9,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800588057,3.2078,2276.9,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800588261,3.2078,2276.9,2276.6,0.22509204]
["bitfinex-derivatives","ETHF0:USTF0",1725800589858,3.2078,2276.9,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725800590063,1.4455,2277.1,2276.7,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725800590956,1.4455,2277.1,2276.7,0.52465266]
["bitfinex-derivatives","ETHF0:USTF0",1725800591457,3.2078,2277.0,2276.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1725800591667,3.2078,2277.0,2276.3,1.71424699]
["bitfinex-derivatives","ETHF0:USTF0",1725800591964,3.2078,2277.0,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725800592163,3.2078,2276.7,2276.3,2.02176699]
["bitfinex-derivatives","ETHF0:USTF0",1725800594860,3.2078,2276.7,2276.3,0.21824699]
["bitfinex-derivatives","ETHF0:USTF0",1725800595163,3.2078,2276.7,2276.2,0.28514847]
["bitfinex-derivatives","ETHF0:USTF0",1725800595164,2.1551,2276.6,2276.0,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1725800595662,3.2078,2276.4,2276.0,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1725800595964,2.1551,2276.6,2276.2,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725800596464,2.1551,2276.6,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800597463,2.1551,2276.6,2276.2,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725800597960,0.7228,2276.6,2276.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725800598160,0.7475,2276.9,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725800598361,3.2078,2276.8,2276.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725800599664,3.2078,2276.8,2275.9,2.28980802]
["bitfinex-derivatives","ETHF0:USTF0",1725800599858,3.2078,2276.5,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725800600058,3.2078,2276.5,2275.9,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1725800600263,3.2078,2276.5,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800600264,1.4039,2276.4,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800600767,1.4039,2276.4,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800601458,0.6999,2276.4,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800601762,3.2078,2276.5,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725800602368,3.2078,2276.5,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725800603667,3.2078,2276.5,2275.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725800603969,3.2078,2276.5,2275.9,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1725800604362,3.2078,2276.5,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800605570,3.2078,2276.5,2275.9,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1725800607964,3.2078,2276.5,2275.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725800608163,3.2078,2276.5,2275.9,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1725800608768,3.2078,2276.5,2275.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725800609166,0.6982,2276.4,2275.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725800609566,0.746,2276.3,2275.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1725800610668,0.746,2276.3,2275.8,0.49118295]
["bitfinex-derivatives","ETHF0:USTF0",1725800610880,3.2078,2275.9,2275.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725800611066,0.746,2275.8,2275.5,0.27894796]
["bitfinex-derivatives","ETHF0:USTF0",1725800611268,3.2078,2275.6,2275.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725800611469,3.2078,2275.6,2275.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725800611681,3.2078,2275.3,2275.0,0.27613424]
["bitfinex-derivatives","ETHF0:USTF0",1725800611874,5.1111,2275.2,2274.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725800612075,2.2127,2275.2,2274.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725800612267,3.2078,2275.0,2274.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725800612575,2.2127,2275.2,2274.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725800613180,3.2078,2275.0,2274.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1725800613363,3.2078,2275.0,2274.5,0.99526937]
["bitfinex-derivatives","ETHF0:USTF0",1725800613871,3.2078,2275.0,2274.4,0.9688626]
["bitfinex-derivatives","ETHF0:USTF0",1725800614077,3.2078,2275.0,2274.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725800614977,2.2127,2275.2,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800615180,1.4619,2275.2,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800615375,1.4619,2275.2,2274.4,1.03535814]
["bitfinex-derivatives","ETHF0:USTF0",1725800615976,1.4619,2275.2,2274.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725800616381,1.4619,2275.2,2274.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725800616579,0.7159,2275.2,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800616878,0.7159,2275.2,2274.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1725800620584,0.7159,2275.2,2274.9,0.98069701]
["bitfinex-derivatives","ETHF0:USTF0",1725800623185,0.7254,2275.6,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725800623396,1.4473,2275.6,2274.9,1.28840701]
["bitfinex-derivatives","ETHF0:USTF0",1725800624481,1.4473,2275.6,2274.9,0.98069701]
["bitfinex-derivatives","ETHF0:USTF0",1725800624988,3.2078,2275.4,2274.9,0.98069701]
["bitfinex-derivatives","ETHF0:USTF0",1725800625482,0.7006,2275.3,2274.9,0.28039701]
["bitfinex-derivatives","ETHF0:USTF0",1725800625684,0.7006,2275.3,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800626783,0.7006,2275.3,2274.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1725800626988,1.4473,2275.6,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725800627188,2.70949571,2275.9,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800627189,0.721,2275.8,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800627386,0.721,2275.8,2275.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800627590,0.721,2275.8,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800627982,0.721,2275.8,2275.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1725800628289,0.721,2275.8,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800628290,3.2078,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800628786,0.7541,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800628986,0.7496,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800629290,0.721,2275.3,2274.9,3.55331935]
["bitfinex-derivatives","ETHF0:USTF0",1725800629494,0.721,2275.3,2274.9,3.86102935]
["bitfinex-derivatives","ETHF0:USTF0",1725800630190,13.0778,2276.1,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800630392,0.7475,2275.7,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800630598,0.7475,2275.7,2275.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725800631092,0.7475,2275.7,2275.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725800631691,0.7475,2275.7,2275.3,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1725800631995,0.7541,2275.8,2275.3,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1725800632686,0.7541,2275.8,2275.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725800633093,3.9619,2275.8,2275.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725800633296,3.9619,2275.8,2275.3,1.69736]
["bitfinex-derivatives","ETHF0:USTF0",1725800633497,0.7541,2275.8,2275.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725800633693,0.7541,2275.8,2275.3,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1725800634196,0.7541,2275.8,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800634698,0.7475,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800634899,0.7475,2276.0,2275.5,0.21889162]
["bitfinex-derivatives","ETHF0:USTF0",1725800635099,0.7475,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800635300,0.7475,2276.0,2275.5,0.22421061]
["bitfinex-derivatives","ETHF0:USTF0",1725800635593,0.7217,2275.9,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800636793,0.7217,2275.9,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800637390,0.7217,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800637689,0.7217,2275.9,2275.5,0.52219171]
["bitfinex-derivatives","ETHF0:USTF0",1725800638090,0.7217,2275.9,2275.5,0.21456171]
["bitfinex-derivatives","ETHF0:USTF0",1725800638297,0.7217,2275.9,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800639691,0.7217,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800639906,0.7217,2275.9,2275.5,0.52616996]
["bitfinex-derivatives","ETHF0:USTF0",1725800640106,0.7217,2275.9,2275.5,0.21853996]
["bitfinex-derivatives","ETHF0:USTF0",1725800640299,0.7217,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800640600,0.7217,2275.9,2275.5,0.2213533]
["bitfinex-derivatives","ETHF0:USTF0",1725800640792,3.9448,2275.8,2275.3,1.74206439]
["bitfinex-derivatives","ETHF0:USTF0",1725800641199,3.9448,2275.8,2275.3,0.35236439]
["bitfinex-derivatives","ETHF0:USTF0",1725800641400,3.9448,2275.8,2275.0,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1725800641600,3.9448,2275.8,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725800642002,3.9448,2275.8,2275.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800642807,3.9448,2275.8,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800642999,3.9448,2275.8,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800644206,3.9448,2275.8,2275.0,1.08216724]
["bitfinex-derivatives","ETHF0:USTF0",1725800644413,3.9448,2275.8,2275.0,0.64916724]
["bitfinex-derivatives","ETHF0:USTF0",1725800644414,3.2078,2275.6,2275.0,0.64916724]
["bitfinex-derivatives","ETHF0:USTF0",1725800644709,0.6955,2275.5,2275.0,0.64916724]
["bitfinex-derivatives","ETHF0:USTF0",1725800645098,0.6955,2275.5,2275.0,0.34146724]
["bitfinex-derivatives","ETHF0:USTF0",1725800645302,0.6955,2275.5,2274.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725800645494,0.7306,2275.7,2275.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800645698,0.7306,2275.7,2274.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1725800645699,0.7306,2275.7,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800645921,3.9384,2275.7,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800646800,3.9384,2275.7,2275.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725800647003,3.2078,2275.4,2274.9,1.75477318]
["bitfinex-derivatives","ETHF0:USTF0",1725800647303,3.5155,2275.1,2274.3,0.21601982]
["bitfinex-derivatives","ETHF0:USTF0",1725800647497,3.5155,2275.1,2274.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1725800647498,0.6945,2275.0,2274.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1725800647694,0.6945,2275.0,2274.3,1.23946665]
["bitfinex-derivatives","ETHF0:USTF0",1725800648303,0.6945,2275.0,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725800648703,0.6945,2275.0,2274.3,1.23945665]
["bitfinex-derivatives","ETHF0:USTF0",1725800648899,0.6945,2275.0,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725800649406,0.6945,2275.0,2274.3,0.93166665]
["bitfinex-derivatives","ETHF0:USTF0",1725800649709,0.6945,2275.0,2274.3,4.13946665]
["bitfinex-derivatives","ETHF0:USTF0",1725800650007,0.6945,2275.0,2274.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725800651422,0.6945,2275.0,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800652105,0.6945,2275.0,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800652307,1.4532,2275.3,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800652501,1.4532,2275.3,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800652502,2.1794,2275.3,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800652806,0.7382,2275.3,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725800652997,0.7382,2275.3,2275.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725800653402,2.70949571,2275.5,2275.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1725800653608,1.4688,2275.6,2275.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1725800654214,1.4688,2275.6,2275.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725800654416,1.4688,2275.6,2275.2,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1725800654804,1.4688,2275.6,2275.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725800655509,1.4688,2275.6,2275.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1725800655712,1.13159916,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800655908,0.67344747,2276.3,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725800656111,0.19223944,2276.2,2275.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725800656310,1.13159916,2276.4,2275.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725800656511,9.40249878,2276.5,2275.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1725800656512,0.19222904,2276.3,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725800656711,1.87369916,2276.5,2276.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725800658307,1.87369916,2276.5,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725800658504,1.87369916,2276.5,2275.9,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1725800658909,0.7421,2276.5,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800659108,1.87369916,2276.5,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800659305,0.7421,2276.5,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725800664523,0.7421,2276.5,2275.9,1.40358649]
["bitfinex-derivatives","ETHF0:USTF0",1725800665816,3.2078,2276.3,2275.9,0.34261649]
["bitfinex-derivatives","ETHF0:USTF0",1725800666021,0.7317,2276.2,2275.7,0.2216215]
["bitfinex-derivatives","ETHF0:USTF0",1725800666224,0.7317,2276.2,2275.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725800666225,3.2078,2276.0,2275.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725800666413,0.6871,2275.9,2275.0,3.19360962]
["bitfinex-derivatives","ETHF0:USTF0",1725800666610,0.6871,2275.9,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800666822,0.6871,2275.9,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800667320,0.6871,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800667621,0.6871,2275.9,2275.5,0.22346515]
["bitfinex-derivatives","ETHF0:USTF0",1725800669519,0.6871,2275.9,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800670217,0.6871,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800670517,3.2078,2275.7,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800670717,3.2078,2275.7,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725800670919,3.2078,2275.7,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800671224,0.746,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800671623,0.746,2275.6,2275.0,2.12923446]
["bitfinex-derivatives","ETHF0:USTF0",1725800672015,1.4714,2275.6,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800672714,1.4714,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800673321,1.4714,2275.6,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800674329,1.4714,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800674622,1.4714,2275.6,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800674814,1.4714,2275.6,2275.0,2.12924446]
["bitfinex-derivatives","ETHF0:USTF0",1725800675817,1.4714,2275.6,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725800676016,1.4714,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800677114,1.4714,2275.6,2275.1,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725800677408,1.4714,2275.6,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800678021,0.6871,2275.9,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800678220,0.7428,2275.8,2275.3,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800678419,0.7428,2275.8,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800679922,0.7428,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800680220,0.6871,2275.9,2275.1,4.92860962]
["bitfinex-derivatives","ETHF0:USTF0",1725800680410,0.6871,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800680612,0.6871,2275.9,2275.5,0.53027368]
["bitfinex-derivatives","ETHF0:USTF0",1725800681023,0.6871,2275.9,2275.5,0.22264368]
["bitfinex-derivatives","ETHF0:USTF0",1725800681220,0.6871,2275.9,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800683721,0.6871,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800684022,0.6871,2275.9,2275.5,0.22136669]
["bitfinex-derivatives","ETHF0:USTF0",1725800684324,0.6871,2275.9,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800684920,0.6871,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800685115,0.6871,2275.9,2275.5,0.52693113]
["bitfinex-derivatives","ETHF0:USTF0",1725800685615,0.6871,2275.9,2275.5,0.21930113]
["bitfinex-derivatives","ETHF0:USTF0",1725800685818,0.6871,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800686123,0.6871,2275.9,2275.5,0.21441818]
["bitfinex-derivatives","ETHF0:USTF0",1725800686312,4.20069571,2276.2,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725800686510,4.20069571,2276.2,2275.7,0.5259075]
["bitfinex-derivatives","ETHF0:USTF0",1725800687219,4.20069571,2276.2,2275.7,0.2183075]
["bitfinex-derivatives","ETHF0:USTF0",1725800687427,4.20069571,2276.2,2275.6,1.76951]
["bitfinex-derivatives","ETHF0:USTF0",1725800687918,4.20069571,2276.2,2275.6,1.98649909]
["bitfinex-derivatives","ETHF0:USTF0",1725800688323,4.20069571,2276.2,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725800688516,4.20069571,2276.2,2275.6,1.98649909]
["bitfinex-derivatives","ETHF0:USTF0",1725800690323,3.2078,2276.0,2275.6,0.21698909]
["bitfinex-derivatives","ETHF0:USTF0",1725800690522,3.2078,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800690718,3.2078,2276.0,2275.4,0.52425554]
["bitfinex-derivatives","ETHF0:USTF0",1725800690917,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800691120,3.2078,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800691319,3.2078,2276.0,2275.4,0.5281161]
["bitfinex-derivatives","ETHF0:USTF0",1725800692231,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800692623,3.2078,2276.0,2275.5,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725800694929,3.2078,2276.0,2275.4,0.52627038]
["bitfinex-derivatives","ETHF0:USTF0",1725800695127,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800695334,3.2078,2276.0,2275.5,0.52544738]
["bitfinex-derivatives","ETHF0:USTF0",1725800695632,3.2078,2276.0,2275.5,0.21781738]
["bitfinex-derivatives","ETHF0:USTF0",1725800695826,3.2078,2276.0,2275.3,5.34204458]
["bitfinex-derivatives","ETHF0:USTF0",1725800696030,3.2078,2276.0,2275.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725800697127,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800698132,3.2078,2276.0,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725800699728,3.2078,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725800699929,3.2078,2276.0,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725800700129,5.33229487,2276.2,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725800701535,3.2078,2275.8,2275.4,1.72080962]
["bitfinex-derivatives","ETHF0:USTF0",1725800701832,2.3528,2275.7,2275.3,0.57007564]
["bitfinex-derivatives","ETHF0:USTF0",1725800702021,2.3528,2275.7,2275.1,2.02848962]
["bitfinex-derivatives","ETHF0:USTF0",1725800702022,2.3528,2275.7,2275.2,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1725800702228,2.3528,2275.7,2275.2,0.53281129]
["bitfinex-derivatives","ETHF0:USTF0",1725800702427,3.48439916,2275.7,2275.2,0.53281129]
["bitfinex-derivatives","ETHF0:USTF0",1725800702823,3.48439916,2275.7,2275.2,0.22514129]
["bitfinex-derivatives","ETHF0:USTF0",1725800703029,4.33939916,2275.5,2274.8,2.50030962]
["bitfinex-derivatives","ETHF0:USTF0",1725800703233,4.33939916,2275.5,2274.8,0.21695463]
["bitfinex-derivatives","ETHF0:USTF0",1725800703234,3.2078,2275.2,2274.8,0.21695463]
["bitfinex-derivatives","ETHF0:USTF0",1725800703433,3.51679916,2275.1,2274.6,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1725800703629,3.51679916,2275.1,2274.6,0.52215533]
["bitfinex-derivatives","ETHF0:USTF0",1725800703822,2.3852,2275.1,2274.6,0.52215533]
["bitfinex-derivatives","ETHF0:USTF0",1725800704446,3.51679916,2275.1,2274.6,0.52215533]
["bitfinex-derivatives","ETHF0:USTF0",1725800704936,2.3852,2275.1,2274.6,0.21440533]
["bitfinex-derivatives","ETHF0:USTF0",1725800705241,2.3852,2275.1,2274.7,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1725800705534,2.3852,2275.1,2274.7,0.52941964]
["bitfinex-derivatives","ETHF0:USTF0",1725800706242,2.3852,2275.1,2274.7,0.22167964]
["bitfinex-derivatives","ETHF0:USTF0",1725800706432,2.3852,2275.1,2274.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725800706638,1.5653,2275.1,2274.5,2.50880962]
["bitfinex-derivatives","ETHF0:USTF0",1725800706936,1.5653,2275.1,2274.8,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725800707236,1.5653,2275.1,2274.8,0.52561963]
["bitfinex-derivatives","ETHF0:USTF0",1725800707439,0.7668,2275.4,2274.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725800707633,2.3476,2275.4,2274.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725800707829,2.3476,2275.4,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725800708736,1.5808,2275.4,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725800708935,1.5808,2275.4,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725800710040,1.5808,2275.4,2275.1,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1725800710635,1.5808,2275.4,2275.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1725800711036,1.5808,2275.4,2275.0,2.21179734]
["bitfinex-derivatives","ETHF0:USTF0",1725800711535,1.5808,2275.4,2274.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1725800711536,4.7886,2275.4,2274.9,2.69389734]
["bitfinex-derivatives","ETHF0:USTF0",1725800711844,4.7886,2275.4,2274.8,2.24642925]
["bitfinex-derivatives","ETHF0:USTF0",1725800711845,3.2078,2275.1,2274.8,0.21789963]
["bitfinex-derivatives","ETHF0:USTF0",1725800712031,0.8037,2275.0,2274.7,0.3522545]
["bitfinex-derivatives","ETHF0:USTF0",1725800712341,0.8037,2275.0,2274.6,1.67619302]
["bitfinex-derivatives","ETHF0:USTF0",1725800713546,0.8037,2275.0,2274.6,1.36844302]
["bitfinex-derivatives","ETHF0:USTF0",1725800713838,0.8037,2275.0,2274.6,0.21974568]
["bitfinex-derivatives","ETHF0:USTF0",1725800714046,0.8037,2275.0,2274.5,2.29817778]
["bitfinex-derivatives","ETHF0:USTF0",1725800714244,1.5476,2274.9,2274.5,1.14948044]
["bitfinex-derivatives","ETHF0:USTF0",1725800715837,1.5476,2274.9,2274.5,0.35208044]
["bitfinex-derivatives","ETHF0:USTF0",1725800716033,1.5476,2274.9,2274.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1725800717239,1.5476,2274.9,2274.4,1.11971491]
["bitfinex-derivatives","ETHF0:USTF0",1725800717449,3.2078,2274.8,2274.4,1.11971491]
["bitfinex-derivatives","ETHF0:USTF0",1725800717648,3.2078,2274.8,2274.4,0.34111491]
["bitfinex-derivatives","ETHF0:USTF0",1725800717846,3.2078,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800718038,3.2078,2274.8,2274.2,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725800718246,3.2078,2274.8,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800718552,3.2078,2274.8,2274.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725800719052,3.2078,2274.8,2274.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725800719248,3.2078,2274.8,2274.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725800719448,3.2078,2274.8,2274.6,1.30018329]
["bitfinex-derivatives","ETHF0:USTF0",1725800719750,3.2078,2274.8,2274.6,0.99243329]
["bitfinex-derivatives","ETHF0:USTF0",1725800719935,0.8124,2275.1,2274.6,0.99243329]
["bitfinex-derivatives","ETHF0:USTF0",1725800722047,3.2078,2275.0,2274.6,0.99243329]
["bitfinex-derivatives","ETHF0:USTF0",1725800722747,3.2078,2275.0,2274.6,0.22083329]
["bitfinex-derivatives","ETHF0:USTF0",1725800723051,3.2078,2274.7,2274.2,3.55932346]
["bitfinex-derivatives","ETHF0:USTF0",1725800723254,3.2078,2274.7,2274.2,0.35152346]
["bitfinex-derivatives","ETHF0:USTF0",1725800723255,2.3843,2274.6,2274.2,0.35152346]
["bitfinex-derivatives","ETHF0:USTF0",1725800723448,3.2078,2274.4,2274.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725800724246,3.2078,2274.4,2273.7,1.14236397]
["bitfinex-derivatives","ETHF0:USTF0",1725800724443,3.51558,2274.4,2273.7,1.14236397]
["bitfinex-derivatives","ETHF0:USTF0",1725800724949,3.2078,2274.4,2273.7,1.14236397]
["bitfinex-derivatives","ETHF0:USTF0",1725800726451,3.2078,2274.4,2273.7,1.45024397]
["bitfinex-derivatives","ETHF0:USTF0",1725800726753,3.2078,2274.1,2273.7,1.14236397]
["bitfinex-derivatives","ETHF0:USTF0",1725800731645,3.01727571,2274.5,2273.7,1.14236397]
["bitfinex-derivatives","ETHF0:USTF0",1725800731646,3.2078,2274.4,2273.7,1.14236397]
["bitfinex-derivatives","ETHF0:USTF0",1725800731852,3.2078,2274.4,2273.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725800732047,2.70949571,2274.5,2273.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725800732744,2.70949571,2274.5,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725800733150,2.70949571,2274.5,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800733445,2.3843,2274.6,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800733855,2.3843,2274.6,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800734056,2.3843,2274.6,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800734259,2.3843,2274.6,2273.8,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1725800734657,3.2078,2274.4,2273.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1725800735356,3.2078,2274.4,2273.7,1.45024397]
["bitfinex-derivatives","ETHF0:USTF0",1725800735747,3.2078,2274.4,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800735972,3.2078,2274.1,2273.4,0.21775816]
["bitfinex-derivatives","ETHF0:USTF0",1725800736160,3.2078,2274.1,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800736161,2.5709,2274.0,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800736348,2.5709,2274.0,2273.4,0.5232712]
["bitfinex-derivatives","ETHF0:USTF0",1725800737060,2.5709,2274.0,2273.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800737361,2.5709,2274.0,2273.4,0.5232712]
["bitfinex-derivatives","ETHF0:USTF0",1725800737551,2.5709,2274.0,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800737954,2.5709,2274.0,2273.4,0.53222259]
["bitfinex-derivatives","ETHF0:USTF0",1725800738356,2.5709,2274.0,2273.4,0.22431259]
["bitfinex-derivatives","ETHF0:USTF0",1725800738558,2.5709,2274.0,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725800738762,2.5709,2274.0,2273.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1725800741165,2.5709,2274.0,2273.6,1.20868464]
["bitfinex-derivatives","ETHF0:USTF0",1725800742657,2.5709,2274.0,2273.6,0.35648464]
["bitfinex-derivatives","ETHF0:USTF0",1725800742863,2.5709,2274.0,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725800743062,2.5709,2274.0,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725800743267,2.5709,2274.0,2273.5,0.21735592]
["bitfinex-derivatives","ETHF0:USTF0",1725800743268,5.91729571,2274.4,2273.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1725800743474,7.70599571,2274.4,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800743960,7.70599571,2274.4,2273.8,1.19996]
["bitfinex-derivatives","ETHF0:USTF0",1725800744157,7.70599571,2274.4,2273.8,1.42257222]
["bitfinex-derivatives","ETHF0:USTF0",1725800744667,7.70599571,2274.4,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725800745062,7.70599571,2274.4,2273.8,1.42257222]
["bitfinex-derivatives","ETHF0:USTF0",1725800745562,4.9965,2274.4,2273.8,1.42257222]
["bitfinex-derivatives","ETHF0:USTF0",1725800745766,4.9965,2274.4,2273.8,1.11471222]
["bitfinex-derivatives","ETHF0:USTF0",1725800745956,5.30428,2274.4,2273.8,1.11471222]
["bitfinex-derivatives","ETHF0:USTF0",1725800746158,3.2078,2274.1,2273.8,0.22261222]
["bitfinex-derivatives","ETHF0:USTF0",1725800746360,0.8876,2274.0,2273.8,0.22261222]
["bitfinex-derivatives","ETHF0:USTF0",1725800746565,0.8251,2273.9,2273.5,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1725800746771,0.8251,2273.9,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725800746772,1.6571,2273.9,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725800746973,1.6571,2273.9,2273.6,0.53197446]
["bitfinex-derivatives","ETHF0:USTF0",1725800747465,2.70949571,2274.3,2273.7,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725800747669,2.70949571,2274.3,2273.7,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1725800747859,2.70949571,2274.3,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800748064,2.70949571,2274.3,2273.8,0.53311019]
["bitfinex-derivatives","ETHF0:USTF0",1725800748262,2.70949571,2274.3,2273.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1725800748962,2.70949571,2274.3,2273.9,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1725800749161,2.70949571,2274.3,2273.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1725800749465,2.70949571,2274.3,2273.9,1.11222459]
["bitfinex-derivatives","ETHF0:USTF0",1725800751168,2.70949571,2274.3,2273.9,0.21482459]
["bitfinex-derivatives","ETHF0:USTF0",1725800751369,5.7525,2274.4,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800751678,3.2078,2274.1,2273.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1725800751974,0.8248,2274.0,2273.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725800752174,1.7935,2273.9,2273.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725800752368,1.7935,2273.9,2273.6,0.22408446]
["bitfinex-derivatives","ETHF0:USTF0",1725800755579,1.7935,2273.9,2273.4,1.55633376]
["bitfinex-derivatives","ETHF0:USTF0",1725800755766,3.2078,2273.8,2273.4,0.34091376]
["bitfinex-derivatives","ETHF0:USTF0",1725800755963,3.2078,2273.8,2273.2,1.41261157]
["bitfinex-derivatives","ETHF0:USTF0",1725800756271,3.2078,2273.8,2273.2,0.22336157]
["bitfinex-derivatives","ETHF0:USTF0",1725800756473,3.2078,2273.8,2273.1,0.64903796]
["bitfinex-derivatives","ETHF0:USTF0",1725800756677,3.2078,2273.8,2273.1,0.53032178]
["bitfinex-derivatives","ETHF0:USTF0",1725800757580,2.10136,2273.9,2272.9,2.02999734]
["bitfinex-derivatives","ETHF0:USTF0",1725800757581,3.2078,2273.3,2272.9,0.34392668]
["bitfinex-derivatives","ETHF0:USTF0",1725800757770,3.2078,2273.3,2272.9,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1725800758080,0.8899,2273.2,2272.9,1.42048972]
["bitfinex-derivatives","ETHF0:USTF0",1725800758277,3.2078,2273.6,2273.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725800758479,0.9078,2273.5,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725800758777,0.9078,2273.5,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725800759464,0.9078,2273.5,2273.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725800759864,0.9078,2273.5,2273.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1725800760173,0.9078,2273.5,2273.2,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1725800760379,1.13159916,2274.1,2273.3,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725800760573,0.9078,2274.1,2273.7,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725800761165,0.9078,2274.1,2273.5,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800761166,0.9078,2274.1,2273.6,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1725800761374,0.9078,2274.1,2273.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725800761679,0.9078,2274.1,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725800761874,0.9078,2274.1,2273.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1725800762173,3.2078,2274.5,2273.9,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1725800762369,1.7099,2274.4,2273.9,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1725800763168,1.7099,2274.4,2273.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1725800763571,1.7099,2274.4,2274.0,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1725800763881,1.7099,2274.4,2274.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725800765178,1.7099,2274.4,2274.0,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1725800765778,1.7099,2274.4,2274.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725800766177,0.8747,2274.4,2274.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725800766380,0.8747,2274.4,2274.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1725800766578,0.8747,2274.4,2274.1,1.40204457]
["bitfinex-derivatives","ETHF0:USTF0",1725800766878,0.8747,2274.4,2274.1,2.55074191]
["bitfinex-derivatives","ETHF0:USTF0",1725800767083,0.8747,2274.4,2274.1,1.09422457]
["bitfinex-derivatives","ETHF0:USTF0",1725800767683,0.8747,2274.4,2274.1,1.40204457]
["bitfinex-derivatives","ETHF0:USTF0",1725800767983,0.8747,2274.4,2274.1,2.55074191]
["bitfinex-derivatives","ETHF0:USTF0",1725800768280,0.8747,2274.4,2274.1,1.36912191]
["bitfinex-derivatives","ETHF0:USTF0",1725800768583,0.8747,2274.4,2274.1,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800768789,0.8747,2274.4,2274.1,1.37293989]
["bitfinex-derivatives","ETHF0:USTF0",1725800768980,0.8747,2274.4,2274.1,0.22424255]
["bitfinex-derivatives","ETHF0:USTF0",1725800769177,0.8747,2274.4,2274.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725800769480,0.8747,2274.4,2274.0,2.01599734]
["bitfinex-derivatives","ETHF0:USTF0",1725800769784,0.8747,2274.4,2274.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725800769984,2.00629916,2274.4,2274.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725800772486,1.32392779,2274.3,2274.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725800772686,1.13159916,2274.3,2274.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1725800772884,1.13159916,2274.3,2273.9,1.23036156]
["bitfinex-derivatives","ETHF0:USTF0",1725800773083,1.13159916,2274.3,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800773283,0.8747,2274.4,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725800773496,0.8747,2274.4,2274.1,0.21758058]
["bitfinex-derivatives","ETHF0:USTF0",1725800773679,0.8747,2274.4,2274.0,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800773886,0.8747,2274.4,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725800774388,0.8747,2274.4,2273.9,2.6868989]
["bitfinex-derivatives","ETHF0:USTF0",1725800775086,2.00629916,2274.4,2273.9,2.6868989]
["bitfinex-derivatives","ETHF0:USTF0",1725800775277,0.8747,2274.4,2273.9,2.3790589]
["bitfinex-derivatives","ETHF0:USTF0",1725800775681,2.00629916,2274.4,2273.9,2.3790589]
["bitfinex-derivatives","ETHF0:USTF0",1725800775887,3.2078,2274.2,2273.9,0.34396156]
["bitfinex-derivatives","ETHF0:USTF0",1725800776088,1.71,2274.1,2273.6,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800776288,3.2078,2273.9,2273.5,1.97829734]
["bitfinex-derivatives","ETHF0:USTF0",1725800777390,3.2078,2273.9,2273.5,2.33453029]
["bitfinex-derivatives","ETHF0:USTF0",1725800778187,3.2078,2273.9,2273.5,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800778388,3.2078,2273.6,2273.2,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800778581,2.6239,2273.5,2273.2,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800778783,2.6239,2273.5,2273.1,1.98059734]
["bitfinex-derivatives","ETHF0:USTF0",1725800779583,7.0231,2273.5,2273.0,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800779887,7.0231,2273.5,2272.9,1.93621934]
["bitfinex-derivatives","ETHF0:USTF0",1725800779888,3.2078,2273.3,2272.9,1.36410706]
["bitfinex-derivatives","ETHF0:USTF0",1725800780288,3.2078,2273.3,2272.9,0.21540972]
["bitfinex-derivatives","ETHF0:USTF0",1725800783195,3.2078,2273.3,2272.8,1.24555098]
["bitfinex-derivatives","ETHF0:USTF0",1725800783386,3.2078,2273.3,2272.8,1.55354098]
["bitfinex-derivatives","ETHF0:USTF0",1725800783588,3.2078,2273.3,2272.8,1.24555098]
["bitfinex-derivatives","ETHF0:USTF0",1725800783892,3.2078,2273.3,2272.8,1.7785115]
["bitfinex-derivatives","ETHF0:USTF0",1725800784293,3.2078,2273.3,2272.8,1.4705115]
["bitfinex-derivatives","ETHF0:USTF0",1725800784590,2.6239,2273.5,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725800785901,2.6239,2273.5,2272.8,1.7785015]
["bitfinex-derivatives","ETHF0:USTF0",1725800786501,3.2078,2273.3,2272.8,1.11386052]
["bitfinex-derivatives","ETHF0:USTF0",1725800788803,3.2078,2273.3,2272.8,1.42186052]
["bitfinex-derivatives","ETHF0:USTF0",1725800789002,3.2078,2273.3,2272.8,1.11386052]
["bitfinex-derivatives","ETHF0:USTF0",1725800789306,3.2078,2273.3,2272.8,0.22496052]
["bitfinex-derivatives","ETHF0:USTF0",1725800789499,3.2078,2273.3,2272.6,2.87842]
["bitfinex-derivatives","ETHF0:USTF0",1725800789907,3.2078,2273.3,2272.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725800790804,3.51573,2273.3,2272.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725800791001,3.51573,2273.3,2272.6,0.66105797]
["bitfinex-derivatives","ETHF0:USTF0",1725800791002,3.2078,2273.0,2272.6,0.66105797]
["bitfinex-derivatives","ETHF0:USTF0",1725800791195,3.2078,2273.0,2272.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725800791196,1.6794,2272.9,2272.5,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1725800791507,1.6794,2272.9,2272.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1725800791702,0.9106,2272.8,2272.4,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1725800791910,0.9106,2272.8,2272.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725800792710,0.9106,2272.8,2272.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725800792905,1.6794,2272.9,2272.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725800793210,0.9106,2273.1,2272.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725800793405,0.9106,2273.1,2272.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1725800793707,0.9106,2273.1,2272.8,0.2214031]
["bitfinex-derivatives","ETHF0:USTF0",1725800794212,2.70949571,2273.2,2272.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725800794400,2.70949571,2273.2,2272.9,0.22344967]
["bitfinex-derivatives","ETHF0:USTF0",1725800794603,4.9156,2273.3,2272.9,0.22344967]
["bitfinex-derivatives","ETHF0:USTF0",1725800795100,4.9156,2273.3,2272.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1725800795703,3.2078,2273.0,2272.2,2.01299734]
["bitfinex-derivatives","ETHF0:USTF0",1725800795897,0.878,2272.9,2272.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725800796295,0.878,2272.9,2272.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725800796703,0.878,2272.9,2272.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725800796908,0.8235,2272.8,2272.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725800799396,0.8235,2272.8,2272.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1725800799603,3.2078,2272.6,2272.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1725800800210,0.8925,2272.5,2272.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725800800508,0.8925,2272.5,2272.1,0.35319647]
["bitfinex-derivatives","ETHF0:USTF0",1725800800707,0.8925,2272.5,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725800800904,0.8925,2272.5,2271.9,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1725800801103,0.8339,2272.4,2271.9,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1725800801408,0.8564,2272.3,2271.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725800801613,4.0642,2272.3,2271.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1725800801810,4.0642,2272.3,2271.8,1.24810099]
["bitfinex-derivatives","ETHF0:USTF0",1725800802909,3.2078,2272.0,2271.6,0.22219289]
["bitfinex-derivatives","ETHF0:USTF0",1725800803116,1.7372,2271.9,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725800803420,1.7372,2271.9,2271.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1725800803421,1.7372,2271.9,2271.6,0.2193822]
["bitfinex-derivatives","ETHF0:USTF0",1725800803618,0.8564,2271.8,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725800803913,0.8564,2271.8,2271.4,0.53021271]
["bitfinex-derivatives","ETHF0:USTF0",1725800804119,0.8564,2271.8,2271.4,0.22202271]
["bitfinex-derivatives","ETHF0:USTF0",1725800804504,0.8564,2271.8,2271.1,0.34523586]
["bitfinex-derivatives","ETHF0:USTF0",1725800804706,0.8564,2271.8,2271.0,3.42372754]
["bitfinex-derivatives","ETHF0:USTF0",1725800804910,3.2078,2271.7,2271.0,3.42372754]
["bitfinex-derivatives","ETHF0:USTF0",1725800805112,3.516,2271.4,2270.9,0.21786391]
["bitfinex-derivatives","ETHF0:USTF0",1725800805303,3.2078,2271.0,2270.5,0.34004251]
["bitfinex-derivatives","ETHF0:USTF0",1725800805505,3.2078,2271.0,2270.1,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1725800805704,3.2078,2271.0,2270.5,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1725800805902,0.8716,2271.3,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800805903,0.8799,2271.2,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800806111,4.0794,2271.3,2271.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1725800806303,4.0794,2271.3,2271.0,0.21882807]
["bitfinex-derivatives","ETHF0:USTF0",1725800806505,4.0794,2271.3,2270.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1725800807105,3.2078,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800807310,3.2078,2271.3,2270.6,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1725800807515,3.2078,2271.3,2270.5,1.19500389]
["bitfinex-derivatives","ETHF0:USTF0",1725800807702,3.2078,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800807908,3.2078,2271.3,2270.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1725800808113,0.8868,2271.7,2270.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1725800808114,4.0946,2271.7,2271.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1725800808322,4.0946,2271.7,2271.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1725800808612,4.0946,2271.7,2271.0,1.40988064]
["bitfinex-derivatives","ETHF0:USTF0",1725800809305,4.0946,2271.7,2271.0,1.10164064]
["bitfinex-derivatives","ETHF0:USTF0",1725800809706,4.0946,2271.7,2271.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1725800810322,4.0946,2271.7,2271.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1725800810509,4.0946,2271.7,2271.0,1.10164064]
["bitfinex-derivatives","ETHF0:USTF0",1725800810711,4.0946,2271.7,2271.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1725800810910,4.0946,2271.7,2271.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1725800811112,4.0946,2271.7,2271.1,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1725800811519,3.2078,2272.0,2271.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725800811717,3.2078,2272.0,2271.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1725800811923,3.2078,2272.0,2271.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725800812118,3.2078,2272.0,2271.5,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1725800812908,3.2078,2272.0,2271.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1725800813109,0.8865,2271.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800813314,3.2078,2271.4,2270.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1725800813520,3.2078,2271.4,2271.0,0.22406595]
["bitfinex-derivatives","ETHF0:USTF0",1725800814220,0.8394,2271.3,2271.0,0.22406595]
["bitfinex-derivatives","ETHF0:USTF0",1725800814523,0.8394,2271.3,2270.8,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1725800814711,0.8394,2271.3,2270.9,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1725800814919,0.8394,2271.3,2270.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1725800815218,0.8394,2271.3,2270.9,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1725800815417,3.2078,2271.7,2270.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1725800815620,0.8394,2271.6,2271.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1725800815819,3.2078,2271.7,2271.2,0.22225988]
["bitfinex-derivatives","ETHF0:USTF0",1725800816007,0.8997,2271.9,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725800817515,0.8997,2271.9,2271.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1725800818620,0.8997,2271.9,2271.3,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1725800819312,4.0472,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800819511,4.0472,2272.1,2271.5,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1725800819718,4.0472,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800819913,0.8394,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800820117,0.8394,2272.1,2271.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1725800820317,0.8394,2272.1,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725800820522,0.8394,2272.1,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800820728,0.8375,2272.4,2271.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725800820924,0.8375,2272.4,2272.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800821121,3.2078,2272.3,2271.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1725800821318,3.2078,2272.0,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800821517,3.51588,2272.3,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800821717,0.30808,2272.2,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800821919,3.2078,2272.0,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800822521,0.8279,2272.1,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800822915,0.8279,2272.1,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725800823125,0.8279,2272.1,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800823818,3.2078,2272.3,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800824026,0.8435,2272.2,2271.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1725800824617,0.8435,2272.2,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800825618,3.2078,2271.9,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800825820,1.7929,2271.8,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800826621,3.2078,2272.2,2271.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725800826819,3.2078,2272.2,2271.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725800827025,3.2078,2272.2,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725800827214,3.2078,2272.2,2271.9,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1725800828625,3.2078,2272.2,2272.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1725800828822,3.2078,2272.2,2272.0,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1725800829523,5.91729571,2272.7,2272.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725800829722,3.2078,2272.7,2272.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725800830022,0.8873,2272.8,2272.4,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1725800830427,0.8873,2272.8,2272.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725800830631,2.70949571,2273.1,2272.5,0.52855087]
["bitfinex-derivatives","ETHF0:USTF0",1725800831327,2.70949571,2273.1,2272.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725800831726,2.70949571,2273.1,2272.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1725800831927,1.7941,2273.3,2272.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1725800832120,1.7941,2273.3,2272.9,0.2175674]
["bitfinex-derivatives","ETHF0:USTF0",1725800832319,1.7941,2273.3,2272.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1725800832529,1.7941,2273.3,2272.9,0.2197686]
["bitfinex-derivatives","ETHF0:USTF0",1725800832731,3.2078,2273.4,2272.9,0.2197686]
["bitfinex-derivatives","ETHF0:USTF0",1725800832927,4.078,2273.4,2272.9,0.2197686]
["bitfinex-derivatives","ETHF0:USTF0",1725800833632,4.078,2273.4,2272.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1725800833828,4.078,2273.4,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725800834823,4.078,2273.4,2273.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725800835634,3.2078,2273.9,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725800836036,3.2078,2273.9,2273.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1725800836428,1.7693,2274.1,2273.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1725800836633,1.7693,2274.1,2273.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725800836935,3.2078,2273.9,2273.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725800837643,3.2078,2273.6,2272.9,0.2184919]
["bitfinex-derivatives","ETHF0:USTF0",1725800837937,0.8734,2273.5,2272.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1725800838126,1.7252,2273.5,2272.8,1.4147202]
["bitfinex-derivatives","ETHF0:USTF0",1725800839135,1.7252,2273.5,2272.8,1.1067202]
["bitfinex-derivatives","ETHF0:USTF0",1725800840124,1.7252,2273.5,2272.8,1.4147202]
["bitfinex-derivatives","ETHF0:USTF0",1725800840331,3.2078,2273.3,2272.8,1.4147202]
["bitfinex-derivatives","ETHF0:USTF0",1725800840532,1.7252,2273.5,2272.8,1.4147202]
["bitfinex-derivatives","ETHF0:USTF0",1725800840731,3.2078,2273.4,2272.8,1.4147202]
["bitfinex-derivatives","ETHF0:USTF0",1725800841337,3.2078,2273.4,2272.8,1.1067202]
["bitfinex-derivatives","ETHF0:USTF0",1725800841535,1.7252,2273.5,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725800841728,1.7252,2273.5,2272.8,1.4147202]
["bitfinex-derivatives","ETHF0:USTF0",1725800842829,3.2078,2273.4,2272.8,1.4147202]
["bitfinex-derivatives","ETHF0:USTF0",1725800843029,1.7252,2273.5,2272.8,1.4147202]
["bitfinex-derivatives","ETHF0:USTF0",1725800843233,1.7252,2273.5,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725800843437,3.2078,2273.4,2272.8,1.4147102]
["bitfinex-derivatives","ETHF0:USTF0",1725800843932,3.2078,2273.4,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725800844932,1.7252,2273.5,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725800845536,1.7252,2273.5,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725800845832,3.2078,2273.4,2272.8,1.4147102]
["bitfinex-derivatives","ETHF0:USTF0",1725800846039,1.7252,2273.5,2272.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1725800846223,3.2078,2273.4,2272.8,1.4147102]
["bitfinex-derivatives","ETHF0:USTF0",1725800846430,3.2078,2273.4,2272.8,1.1067202]
["bitfinex-derivatives","ETHF0:USTF0",1725800846631,3.2078,2273.4,2272.8,0.2228202]
["bitfinex-derivatives","ETHF0:USTF0",1725800846833,3.51572,2273.4,2272.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1725800847132,3.2078,2273.4,2272.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1725800849434,3.2078,2273.4,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725800849640,3.2078,2273.4,2272.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1725800850633,3.2078,2273.4,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725800850836,3.2078,2273.4,2272.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1725800852849,3.2078,2273.4,2272.9,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1725800853550,3.2078,2273.4,2272.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1725800854050,3.2078,2273.4,2272.7,1.43375048]
["bitfinex-derivatives","ETHF0:USTF0",1725800854243,0.8568,2273.3,2272.7,1.12574048]
["bitfinex-derivatives","ETHF0:USTF0",1725800855246,0.8568,2273.3,2272.7,1.43375048]
["bitfinex-derivatives","ETHF0:USTF0",1725800855439,0.8568,2273.3,2272.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1725800856242,0.8568,2273.3,2272.7,1.43375048]
["bitfinex-derivatives","ETHF0:USTF0",1725800856955,0.8568,2273.3,2272.7,1.12574048]
["bitfinex-derivatives","ETHF0:USTF0",1725800857141,0.8568,2273.3,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725800857341,0.8568,2273.3,2272.7,1.12574048]
["bitfinex-derivatives","ETHF0:USTF0",1725800857538,0.8568,2273.3,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725800857743,3.2078,2273.4,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725800857943,3.2078,2273.4,2273.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725800858156,3.2078,2273.4,2273.0,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725800858352,1.7252,2273.5,2273.0,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725800858848,1.7252,2273.5,2273.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1725800859250,1.7252,2273.5,2273.0,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1725800859645,1.7252,2273.5,2273.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725800860152,1.7252,2273.5,2273.0,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1725800860547,1.7252,2273.5,2273.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725800860748,1.7252,2273.5,2273.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725800861247,1.7252,2273.5,2273.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725800861555,0.8734,2273.5,2273.2,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1725800862954,0.851,2273.8,2273.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725800863258,0.8711,2273.7,2273.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725800863447,0.8711,2273.7,2273.2,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1725800863647,0.8711,2273.7,2273.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725800864749,0.8711,2273.7,2273.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1725800866760,4.0789,2273.7,2273.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725800866955,0.8711,2273.7,2273.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725800867260,4.0789,2273.7,2273.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1725800867758,4.0789,2273.7,2273.2,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1725800868061,0.8711,2273.7,2273.2,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1725800869660,0.8711,2273.7,2273.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1725800871661,0.8711,2273.7,2273.2,1.56266903]
["bitfinex-derivatives","ETHF0:USTF0",1725800872947,0.8711,2273.7,2273.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1725800873361,0.8711,2273.7,2273.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1725800873761,0.8711,2273.7,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800874458,2.00269916,2273.7,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800875048,0.8711,2273.7,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800875858,2.00269916,2273.7,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800876764,1.32471643,2273.6,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800877066,0.19311727,2273.6,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800877261,1.32471643,2273.6,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800877566,0.19311727,2273.6,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800877769,0.19311088,2273.6,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800878264,2.00269916,2273.7,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800878575,0.19310582,2273.6,2273.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725800879964,1.32470498,2273.6,2273.3,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800880160,1.13159916,2273.6,2273.3,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800880353,1.13159916,2273.6,2273.2,2.71136637]
["bitfinex-derivatives","ETHF0:USTF0",1725800880755,1.13159916,2273.6,2273.2,2.40342637]
["bitfinex-derivatives","ETHF0:USTF0",1725800881059,1.13159916,2273.6,2273.3,1.45662734]
["bitfinex-derivatives","ETHF0:USTF0",1725800882464,2.00269916,2273.7,2273.3,1.45662734]
["bitfinex-derivatives","ETHF0:USTF0",1725800882656,1.32473489,2273.6,2273.3,1.45662734]
["bitfinex-derivatives","ETHF0:USTF0",1725800882858,1.13159916,2273.6,2273.3,1.45662734]
["bitfinex-derivatives","ETHF0:USTF0",1725800883461,1.13159916,2273.6,2273.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1725800883659,1.13159916,2273.8,2273.5,1.14869734]
["bitfinex-derivatives","ETHF0:USTF0",1725800883971,1.13159916,2273.9,2273.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1725800884164,3.2078,2273.7,2273.4,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800884466,0.30794,2273.3,2272.9,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800884775,0.308,2272.8,2272.6,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800884969,6.30321522,2272.7,2272.3,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800885270,0.30809,2272.2,2271.6,1.97695893]
["bitfinex-derivatives","ETHF0:USTF0",1725800885454,0.30809,2272.2,2271.5,2.56620962]
["bitfinex-derivatives","ETHF0:USTF0",1725800885455,4.33863545,2272.0,2271.5,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800886079,4.33863545,2272.0,2271.5,1.45983893]
["bitfinex-derivatives","ETHF0:USTF0",1725800886260,3.2078,2272.0,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725800886455,3.2078,2272.0,2271.4,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800886666,3.2078,2272.0,2271.3,1.45984893]
["bitfinex-derivatives","ETHF0:USTF0",1725800886864,3.2078,2272.0,2271.4,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800887064,3.2078,2272.0,2271.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800887657,3.2078,2272.0,2271.2,1.37719867]
["bitfinex-derivatives","ETHF0:USTF0",1725800887964,3.2078,2272.0,2271.6,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1725800888266,0.862,2272.1,2271.6,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1725800888465,3.2078,2272.3,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725800888667,3.2078,2272.3,2271.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725800888856,0.9092,2272.6,2271.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725800889575,0.9092,2272.6,2271.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1725800889864,0.8275,2272.7,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725800890163,0.8275,2272.7,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800890164,0.8275,2272.7,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725800890371,3.2078,2272.8,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800890566,0.8722,2273.1,2272.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725800890766,0.8722,2273.1,2272.6,0.2175663]
["bitfinex-derivatives","ETHF0:USTF0",1725800890959,3.51582,2272.7,2271.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725800891163,3.51586,2272.4,2271.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725800891372,0.8722,2272.3,2271.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725800891573,3.2078,2272.2,2271.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725800891869,0.8722,2272.3,2271.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725800892270,0.8722,2272.3,2271.7,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1725800892463,0.8722,2272.3,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725800892659,3.2078,2272.5,2271.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725800892962,3.2078,2272.5,2271.7,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1725800893167,3.2078,2272.2,2271.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1725800893462,0.8998,2272.1,2271.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1725800893667,0.8998,2272.1,2271.3,2.03575893]
["bitfinex-derivatives","ETHF0:USTF0",1725800893861,0.8998,2272.1,2271.3,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1725800894269,0.8998,2272.1,2271.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1725800895265,0.8998,2272.1,2271.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800896266,0.8998,2272.1,2271.6,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1725800896868,0.8998,2272.1,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725800897671,3.2078,2272.2,2271.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725800898369,3.2078,2272.2,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800898370,4.0749,2272.5,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725800898568,4.0749,2272.5,2271.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1725800900273,4.0749,2272.5,2271.9,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1725800900475,4.0749,2272.5,2272.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1725800900968,4.0749,2272.5,2271.9,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1725800901467,4.0749,2272.5,2272.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1725800901769,4.0749,2272.5,2271.9,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1725800904067,3.2078,2272.2,2271.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1725800904572,3.2078,2272.2,2271.7,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725800905069,3.2078,2272.2,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725800905269,3.2078,2272.2,2271.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1725800905668,0.3081,2272.1,2271.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725800905859,3.2078,2271.9,2271.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725800906565,3.2078,2271.8,2271.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725800906766,3.51595,2271.8,2271.2,1.08583974]
["bitfinex-derivatives","ETHF0:USTF0",1725800907068,3.2078,2271.5,2271.2,0.22553974]
["bitfinex-derivatives","ETHF0:USTF0",1725800907265,0.8855,2271.4,2270.8,4.35936]
["bitfinex-derivatives","ETHF0:USTF0",1725800907468,3.51607,2270.9,2270.1,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800907661,3.2078,2270.8,2270.1,2.07127]
["bitfinex-derivatives","ETHF0:USTF0",1725800907971,3.2078,2270.7,2270.1,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1725800908174,3.2078,2271.1,2270.2,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1725800908469,3.2078,2271.1,2270.1,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1725800908867,0.8576,2271.2,2270.1,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1725800908868,0.8576,2271.2,2270.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1725800909061,3.2078,2271.1,2270.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1725800909968,3.2078,2271.1,2270.5,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1725800910277,3.2078,2271.1,2270.4,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1725800910573,3.2078,2271.1,2270.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1725800911076,3.2078,2271.1,2270.1,5.32022148]
["bitfinex-derivatives","ETHF0:USTF0",1725800911277,3.2078,2271.1,2270.5,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1725800911463,3.2078,2271.1,2270.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1725800911864,0.8576,2271.2,2270.5,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1725800912474,4.0933,2271.4,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800912673,4.0933,2271.4,2270.6,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1725800913073,4.0933,2271.4,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800913269,4.0933,2271.4,2270.8,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1725800913270,0.8855,2271.4,2270.8,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1725800913470,0.8855,2271.4,2270.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1725800913974,0.8912,2271.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800914178,1.7921,2271.6,2270.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1725800914571,1.7921,2271.6,2271.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1725800914765,1.7921,2271.6,2271.0,0.52748782]
["bitfinex-derivatives","ETHF0:USTF0",1725800915073,1.7921,2271.6,2271.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1725800915273,1.7921,2271.6,2271.0,0.52747782]
["bitfinex-derivatives","ETHF0:USTF0",1725800915474,1.7921,2271.6,2271.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1725800916068,1.7921,2271.6,2271.0,0.52710345]
["bitfinex-derivatives","ETHF0:USTF0",1725800916871,2.70949571,2271.9,2271.0,0.52710345]
["bitfinex-derivatives","ETHF0:USTF0",1725800916872,2.70949571,2271.9,2271.2,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1725800917066,2.70949571,2271.9,2271.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1725800917271,3.01762571,2271.9,2271.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1725800917476,3.01762571,2271.9,2271.0,0.53259685]
["bitfinex-derivatives","ETHF0:USTF0",1725800917676,2.70949571,2271.9,2271.0,0.22435685]
["bitfinex-derivatives","ETHF0:USTF0",1725800917870,3.51595,2271.7,2270.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725800918066,3.2078,2271.7,2270.9,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1725800918481,0.8689,2271.6,2270.9,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1725800919176,0.8236,2271.5,2270.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1725800919375,0.8236,2271.5,2271.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1725800919581,0.8689,2271.6,2271.1,0.21641781]
["bitfinex-derivatives","ETHF0:USTF0",1725800919786,2.70949571,2271.9,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800920079,2.70949571,2271.9,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725800920474,2.70949571,2271.9,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725800920675,3.2078,2272.0,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725800921083,3.2078,2272.0,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800921270,1.7393,2272.1,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725800921473,1.7393,2272.1,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725800921670,1.7393,2272.1,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725800922184,1.7393,2272.1,2271.6,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1725800922772,1.7393,2272.1,2271.2,3.55642966]
["bitfinex-derivatives","ETHF0:USTF0",1725800922977,1.7393,2272.1,2271.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725800923677,1.7393,2272.1,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725800924068,3.2078,2272.0,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725800925079,3.2078,2272.0,2271.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725800925583,3.2078,2272.0,2271.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800925783,3.2078,2272.0,2271.2,3.55642966]
["bitfinex-derivatives","ETHF0:USTF0",1725800925784,1.7393,2272.1,2271.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725800925988,1.7393,2272.1,2271.2,3.55642966]
["bitfinex-derivatives","ETHF0:USTF0",1725800925989,3.2078,2272.0,2271.2,3.86463966]
["bitfinex-derivatives","ETHF0:USTF0",1725800926784,3.2078,2272.0,2271.2,3.55642966]
["bitfinex-derivatives","ETHF0:USTF0",1725800927177,3.2078,2272.0,2271.3,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800928282,3.2078,2272.0,2271.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800928480,3.2078,2272.0,2271.2,3.55642966]
["bitfinex-derivatives","ETHF0:USTF0",1725800928685,3.2078,2271.7,2271.0,1.08781224]
["bitfinex-derivatives","ETHF0:USTF0",1725800928888,1.7099,2271.6,2271.0,1.39604224]
["bitfinex-derivatives","ETHF0:USTF0",1725800929192,0.8284,2271.5,2271.0,0.55782648]
["bitfinex-derivatives","ETHF0:USTF0",1725800929386,0.8284,2271.5,2271.0,0.21701224]
["bitfinex-derivatives","ETHF0:USTF0",1725800929597,0.8284,2271.5,2270.7,5.19465893]
["bitfinex-derivatives","ETHF0:USTF0",1725800929598,0.8284,2271.5,2271.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1725800929891,0.8284,2271.5,2271.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725800930489,0.8284,2271.5,2271.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1725800930788,0.8465,2271.6,2271.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800931989,0.8465,2271.6,2271.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1725800932192,0.8465,2271.6,2271.2,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1725800932495,0.8465,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800934092,0.8465,2271.6,2271.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1725800934699,0.8465,2271.6,2271.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800934900,0.8465,2271.6,2271.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1725800935893,0.8465,2271.6,2271.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800936192,0.8465,2271.6,2271.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1725800936990,0.8465,2271.6,2271.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800937190,0.8465,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800937502,0.8465,2271.6,2271.2,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1725800937503,4.4024,2271.5,2271.0,0.2165252]
["bitfinex-derivatives","ETHF0:USTF0",1725800937699,3.2078,2271.4,2270.8,1.45991893]
["bitfinex-derivatives","ETHF0:USTF0",1725800937884,0.8693,2271.3,2270.9,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1725800938085,0.8693,2271.3,2270.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1725800938489,0.8693,2271.3,2270.7,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800938791,1.17751,2271.3,2270.6,3.55838657]
["bitfinex-derivatives","ETHF0:USTF0",1725800938984,3.2078,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800939391,0.8882,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800939593,0.8798,2270.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800939905,0.8798,2270.9,2270.3,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1725800940392,0.8798,2270.9,2270.3,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1725800940600,0.8798,2270.9,2270.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1725800941286,0.8798,2270.9,2270.3,1.22698561]
["bitfinex-derivatives","ETHF0:USTF0",1725800941599,0.8798,2270.9,2270.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725800942094,0.8798,2270.9,2270.3,1.22698561]
["bitfinex-derivatives","ETHF0:USTF0",1725800942299,0.8798,2270.9,2270.3,1.53531561]
["bitfinex-derivatives","ETHF0:USTF0",1725800942493,0.8798,2270.9,2270.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1725800943297,0.8798,2270.9,2270.3,1.22698561]
["bitfinex-derivatives","ETHF0:USTF0",1725800943499,0.8882,2271.0,2270.3,1.22698561]
["bitfinex-derivatives","ETHF0:USTF0",1725800943696,0.8882,2271.0,2270.5,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1725800943891,0.8882,2271.0,2270.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725800944093,0.8882,2271.0,2270.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725800944401,0.8882,2271.0,2270.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725800945897,0.8882,2271.0,2270.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725800946094,0.8882,2271.0,2270.7,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1725800946300,0.8253,2271.2,2270.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1725800946505,1.7591,2271.3,2270.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1725800946698,1.7591,2271.3,2270.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725800946898,1.7591,2271.3,2270.9,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1725800947100,1.7591,2271.3,2271.0,0.22002246]
["bitfinex-derivatives","ETHF0:USTF0",1725800950799,6.1623,2271.3,2271.0,0.22002246]
["bitfinex-derivatives","ETHF0:USTF0",1725800951008,4.4032,2271.2,2271.0,0.22002246]
["bitfinex-derivatives","ETHF0:USTF0",1725800951402,1.7591,2271.3,2271.0,0.22002246]
["bitfinex-derivatives","ETHF0:USTF0",1725800951403,4.4032,2271.1,2271.0,0.22002246]
["bitfinex-derivatives","ETHF0:USTF0",1725800951598,4.4032,2271.1,2270.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725800951793,1.7591,2271.3,2270.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1725800952197,1.7591,2271.3,2271.0,0.22013908]
["bitfinex-derivatives","ETHF0:USTF0",1725800953108,4.4032,2271.2,2270.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1725800953406,3.2078,2271.1,2270.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725800953796,3.2078,2271.1,2270.6,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1725800954306,3.2078,2271.1,2270.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725800954511,3.2078,2271.1,2270.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1725800954711,3.2078,2271.1,2270.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1725800955201,3.2078,2271.1,2270.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1725800955393,1.7591,2271.3,2271.0,0.22480743]
["bitfinex-derivatives","ETHF0:USTF0",1725800955602,1.7591,2271.3,2270.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1725800955799,1.7591,2271.3,2270.9,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1725800956095,1.7591,2271.3,2271.0,0.21820127]
["bitfinex-derivatives","ETHF0:USTF0",1725800956606,4.4032,2271.2,2271.0,0.21820127]
["bitfinex-derivatives","ETHF0:USTF0",1725800956800,5.91729571,2271.5,2271.0,0.52644127]
["bitfinex-derivatives","ETHF0:USTF0",1725800957000,3.2078,2271.5,2271.1,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1725800957197,3.2078,2271.5,2271.2,0.52348254]
["bitfinex-derivatives","ETHF0:USTF0",1725800957407,3.2078,2271.5,2271.3,0.21743055]
["bitfinex-derivatives","ETHF0:USTF0",1725800957707,3.2078,2271.5,2271.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1725800958005,3.2078,2271.5,2271.3,0.21958856]
["bitfinex-derivatives","ETHF0:USTF0",1725800958212,3.2078,2271.5,2271.1,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1725800958712,3.2078,2271.5,2271.1,1.42708528]
["bitfinex-derivatives","ETHF0:USTF0",1725800961130,3.2078,2271.5,2271.1,1.11886528]
["bitfinex-derivatives","ETHF0:USTF0",1725800961614,3.2078,2271.5,2270.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1725800961811,0.9056,2271.7,2271.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1725800962004,1.13083545,2271.8,2271.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1725800962206,8.48104889,2271.9,2271.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1725800962207,7.91563116,2271.9,2271.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725800962511,5.20613545,2271.9,2271.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725800962702,4.0753,2271.9,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725800963808,4.0753,2271.9,2271.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1725800964811,4.0753,2271.9,2271.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1725800965617,4.0753,2271.9,2271.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725800965813,4.38342,2271.9,2271.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725800966013,4.38342,2271.9,2271.2,0.21849405]
["bitfinex-derivatives","ETHF0:USTF0",1725800966014,3.2078,2271.6,2271.2,0.21849405]
["bitfinex-derivatives","ETHF0:USTF0",1725800966210,1.7586,2271.5,2270.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725800966615,2.6187,2271.5,2270.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725800966809,2.6187,2271.5,2271.0,0.22114774]
["bitfinex-derivatives","ETHF0:USTF0",1725800968109,3.74953545,2271.5,2271.0,0.22114774]
["bitfinex-derivatives","ETHF0:USTF0",1725800968311,4.05771545,2271.5,2271.0,0.22114774]
["bitfinex-derivatives","ETHF0:USTF0",1725800968812,3.74953545,2271.5,2271.0,0.22114774]
["bitfinex-derivatives","ETHF0:USTF0",1725800969012,3.2078,2271.3,2271.0,0.22114774]
["bitfinex-derivatives","ETHF0:USTF0",1725800970118,1.13083545,2271.4,2270.8,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1725800970315,3.2078,2270.9,2270.5,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800970525,1.7283,2270.8,2270.2,1.49236596]
["bitfinex-derivatives","ETHF0:USTF0",1725800970817,1.7283,2270.8,2270.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1725800971216,1.7283,2270.8,2270.1,2.92485893]
["bitfinex-derivatives","ETHF0:USTF0",1725800971217,4.9361,2270.8,2270.1,2.92485893]
["bitfinex-derivatives","ETHF0:USTF0",1725800971420,4.9361,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800971922,6.06693545,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800972517,6.06693545,2270.8,2270.2,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1725800972725,4.9361,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800973221,4.9361,2270.8,2270.2,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1725800973612,4.9361,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800973812,4.9361,2270.8,2270.4,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1725800974015,4.9361,2270.8,2270.3,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1725800974819,4.9361,2270.8,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800975024,1.7283,2270.8,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800975420,1.7283,2270.8,2270.2,1.46000893]
["bitfinex-derivatives","ETHF0:USTF0",1725800975825,1.7283,2270.8,2270.3,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1725800976420,1.13083545,2271.2,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800976620,4.0733,2271.1,2270.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1725800977120,0.8655,2271.1,2270.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725800977718,0.8655,2271.1,2270.6,5.22309]
["bitfinex-derivatives","ETHF0:USTF0",1725800977915,7.04813116,2271.4,2270.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1725800978220,1.7518,2271.6,2271.0,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1725800978423,3.2078,2271.4,2271.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1725800978615,3.2078,2271.4,2270.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1725800978817,3.19080545,2271.6,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800979218,2.88263545,2271.6,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800979425,1.32423714,2271.5,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800979619,1.13083545,2271.5,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800979815,3.2078,2271.4,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800980529,1.13083545,2271.5,2270.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1725800980726,3.2078,2271.4,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800981827,3.2078,2271.4,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800982229,3.2078,2271.4,2270.9,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1725800982629,3.2078,2271.4,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800983028,4.33863545,2271.4,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800983332,3.2078,2271.4,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800983528,4.33863545,2271.4,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800984125,4.33863545,2271.4,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800984532,4.33863545,2271.4,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800984729,4.33863545,2271.4,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800984924,3.2078,2271.4,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800985134,4.33863545,2271.4,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800985321,4.33863545,2271.4,2270.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1725800985529,3.2078,2271.4,2270.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1725800985725,1.13083545,2271.5,2270.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1725800985926,0.19340276,2271.4,2270.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1725800986126,1.13083545,2271.5,2270.9,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1725800986327,0.19339997,2271.4,2270.9,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1725800986526,1.13083545,2271.5,2270.9,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1725800987038,0.1934046,2271.4,2270.9,3.51605]
["bitfinex-derivatives","ETHF0:USTF0",1725800987237,1.13083545,2271.4,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800987628,2.82708863,2271.5,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800987827,0.19341015,2271.4,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800988130,1.13083545,2271.4,2270.9,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1725800988335,1.13083545,2271.4,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725800988529,0.19338597,2271.3,2270.8,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1725800988735,4.33863545,2271.4,2270.8,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1725800988927,0.19340899,2271.3,2270.8,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1725800989129,4.33863545,2271.4,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800989330,4.33863545,2271.4,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800989331,0.8647,2271.2,2270.8,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1725800989737,0.8647,2271.2,2270.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725800990635,0.8477,2271.1,2270.6,0.65063526]
["bitfinex-derivatives","ETHF0:USTF0",1725800991428,4.0555,2271.1,2270.6,0.34233526]
["bitfinex-derivatives","ETHF0:USTF0",1725800991629,4.0555,2271.1,2270.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1725800991836,4.0555,2271.1,2270.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1725800992336,4.0555,2271.1,2270.5,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1725800992644,1.97853545,2271.1,2270.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725800992936,1.97853545,2271.1,2270.5,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1725800993133,3.40125383,2271.0,2270.5,2.35930178]
["bitfinex-derivatives","ETHF0:USTF0",1725800993436,3.2078,2271.0,2270.5,2.35930178]
["bitfinex-derivatives","ETHF0:USTF0",1725800993737,3.2078,2271.0,2270.5,2.05099178]
["bitfinex-derivatives","ETHF0:USTF0",1725800993939,0.8477,2271.1,2270.5,5.56709178]
["bitfinex-derivatives","ETHF0:USTF0",1725800994437,1.97853545,2271.1,2270.5,5.56709178]
["bitfinex-derivatives","ETHF0:USTF0",1725800994839,1.97853545,2271.1,2270.5,5.25879178]
["bitfinex-derivatives","ETHF0:USTF0",1725800995039,0.19351494,2271.0,2270.5,5.25879178]
["bitfinex-derivatives","ETHF0:USTF0",1725800995244,1.97853545,2271.1,2270.5,2.05099178]
["bitfinex-derivatives","ETHF0:USTF0",1725800995542,3.40131909,2271.0,2270.5,2.05099178]
["bitfinex-derivatives","ETHF0:USTF0",1725800995735,4.33863545,2271.0,2270.5,2.05099178]
["bitfinex-derivatives","ETHF0:USTF0",1725800996138,3.2078,2271.0,2270.5,2.05099178]
["bitfinex-derivatives","ETHF0:USTF0",1725800996337,3.2078,2270.9,2270.5,2.05099178]
["bitfinex-derivatives","ETHF0:USTF0",1725800997337,1.97853545,2271.1,2270.5,2.05099178]
["bitfinex-derivatives","ETHF0:USTF0",1725800997537,2.28677545,2271.1,2270.5,2.05099178]
["bitfinex-derivatives","ETHF0:USTF0",1725800997743,3.2078,2270.9,2270.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1725800998050,3.2078,2270.9,2270.2,1.72080962]
["bitfinex-derivatives","ETHF0:USTF0",1725800998051,3.2078,2270.9,2270.2,1.46000893]
["bitfinex-derivatives","ETHF0:USTF0",1725800998346,3.2078,2270.5,2270.1,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725800998548,3.06754594,2270.4,2269.8,0.52540575]
["bitfinex-derivatives","ETHF0:USTF0",1725800998774,3.2078,2270.3,2269.8,0.52540575]
["bitfinex-derivatives","ETHF0:USTF0",1725800999170,3.2078,2270.3,2269.9,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1725800999477,3.2078,2270.3,2269.8,0.34371232]
["bitfinex-derivatives","ETHF0:USTF0",1725800999671,0.8304,2270.2,2269.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1725800999969,0.8304,2270.2,2269.8,0.2245439]
["bitfinex-derivatives","ETHF0:USTF0",1725801000674,0.30842,2269.8,2269.3,4.35945893]
["bitfinex-derivatives","ETHF0:USTF0",1725801000979,2.03293,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801001277,0.30844,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801001473,4.4064,2269.5,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801001773,1.7245,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801001965,1.7245,2269.7,2269.3,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1725801002168,1.7245,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801002575,4.4064,2269.6,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801002878,0.30852,2269.0,2268.5,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801003067,0.30852,2269.0,2268.4,1.72080962]
["bitfinex-derivatives","ETHF0:USTF0",1725801003068,4.37393,2268.9,2268.4,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801003271,3.2078,2268.6,2268.1,1.21019845]
["bitfinex-derivatives","ETHF0:USTF0",1725801003488,2.70949571,2269.4,2268.4,2.06145893]
["bitfinex-derivatives","ETHF0:USTF0",1725801003773,2.70949571,2269.4,2269.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1725801003973,4.0654,2269.6,2269.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1725801004175,4.0654,2269.6,2269.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725801004474,3.2078,2269.3,2268.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725801004676,3.2078,2269.4,2268.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725801004883,0.8576,2269.6,2268.8,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1725801005074,0.8576,2269.6,2268.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1725801005374,0.8576,2269.6,2268.8,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725801006079,4.0568,2269.7,2269.2,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1725801006268,4.0568,2269.7,2269.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1725801006475,4.0568,2269.7,2268.8,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1725801006671,4.36523,2269.7,2268.8,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1725801007179,4.36523,2269.7,2268.8,2.30306092]
["bitfinex-derivatives","ETHF0:USTF0",1725801007871,4.0568,2269.7,2268.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1725801008071,4.36523,2269.7,2268.8,2.30306092]
["bitfinex-derivatives","ETHF0:USTF0",1725801008572,4.36523,2269.7,2268.8,1.99453092]
["bitfinex-derivatives","ETHF0:USTF0",1725801008777,4.0568,2269.7,2268.9,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1725801008973,4.36523,2269.7,2268.8,1.99453092]
["bitfinex-derivatives","ETHF0:USTF0",1725801009175,4.36523,2269.7,2268.9,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1725801009477,3.2078,2269.4,2268.8,1.99453092]
["bitfinex-derivatives","ETHF0:USTF0",1725801009682,0.8238,2269.3,2268.8,1.99453092]
["bitfinex-derivatives","ETHF0:USTF0",1725801009977,0.8238,2269.3,2268.8,2.30307092]
["bitfinex-derivatives","ETHF0:USTF0",1725801010373,0.8238,2269.3,2268.8,1.99453092]
["bitfinex-derivatives","ETHF0:USTF0",1725801010582,0.8238,2269.3,2268.8,2.30307092]
["bitfinex-derivatives","ETHF0:USTF0",1725801010983,4.0316,2269.3,2268.8,1.99453092]
["bitfinex-derivatives","ETHF0:USTF0",1725801011180,3.2078,2269.0,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801011480,0.8978,2268.9,2268.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725801011779,0.8365,2268.8,2268.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725801011984,0.8365,2268.8,2268.2,4.36242]
["bitfinex-derivatives","ETHF0:USTF0",1725801012279,0.9093,2268.7,2268.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1725801012479,0.9093,2268.7,2268.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1725801012977,0.9093,2268.7,2268.0,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1725801013179,0.9093,2268.7,2267.9,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1725801013372,0.9093,2268.7,2267.8,0.35526622]
["bitfinex-derivatives","ETHF0:USTF0",1725801013571,0.9093,2268.7,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801014175,0.9093,2268.7,2267.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1725801014379,1.21786,2268.7,2267.6,6.15673253]
["bitfinex-derivatives","ETHF0:USTF0",1725801014779,3.2078,2268.5,2267.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1725801014973,3.2078,2268.5,2267.6,6.15673253]
["bitfinex-derivatives","ETHF0:USTF0",1725801015382,0.30858,2268.6,2267.6,6.15673253]
["bitfinex-derivatives","ETHF0:USTF0",1725801015572,0.30858,2268.6,2267.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1725801015573,3.2078,2268.6,2267.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1725801015774,0.9093,2268.7,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801015973,3.2078,2268.6,2267.6,6.15673253]
["bitfinex-derivatives","ETHF0:USTF0",1725801016172,3.2078,2268.1,2267.6,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725801016374,3.2078,2268.1,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801016375,3.2078,2267.8,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801017073,1.7598,2268.0,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801017275,0.9027,2268.3,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801017480,0.9027,2268.3,2267.8,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1725801017675,0.9027,2268.3,2267.8,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1725801018178,2.70949571,2268.5,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801018483,2.70949571,2268.5,2268.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725801018681,3.2078,2268.8,2268.5,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1725801019074,3.2078,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801019382,0.8961,2268.7,2268.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725801019582,0.8961,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801019882,0.8961,2268.7,2268.4,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1725801020377,2.70949571,2269.1,2268.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1725801020583,0.9057,2269.0,2268.7,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1725801020778,0.9057,2269.0,2268.7,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1725801020978,4.9674,2269.2,2268.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1725801021183,4.9674,2269.2,2268.8,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1725801021770,0.9057,2269.4,2269.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1725801021983,1.6798,2269.8,2269.3,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1725801022181,1.6798,2269.8,2269.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1725801022379,3.2078,2269.9,2269.4,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1725801022577,3.2078,2269.9,2269.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1725801022982,3.2078,2269.9,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801023178,3.2078,2269.6,2268.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1725801023488,3.2078,2269.2,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801023675,1.18241,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801023879,1.7338,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801024285,2.04231,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801024896,1.7338,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801025092,1.7338,2269.1,2268.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1725801026089,1.7338,2269.1,2268.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725801026692,3.2078,2268.9,2268.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1725801028892,3.2078,2268.6,2268.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1725801029084,3.2078,2268.6,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801029085,1.7398,2268.5,2267.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1725801029287,1.7398,2268.5,2267.9,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1725801029487,2.6483,2268.5,2267.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1725801029687,3.2078,2268.3,2267.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1725801029996,0.30863,2268.2,2267.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725801030290,3.2078,2268.0,2267.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1725801030690,3.2078,2268.0,2267.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725801030691,4.4096,2267.9,2267.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725801030997,0.8597,2267.9,2267.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725801031690,3.2078,2268.0,2267.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725801032488,3.51645,2268.0,2267.5,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1725801032791,3.51645,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801033098,0.8244,2268.1,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801033099,3.2078,2267.7,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801033295,0.8882,2267.6,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801033499,5.2986,2267.6,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801033701,3.2078,2267.7,2267.4,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1725801033994,3.2078,2268.0,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801034197,0.8882,2268.3,2267.5,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1725801034198,4.096,2268.3,2267.5,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1725801034702,4.096,2268.3,2267.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1725801035690,4.096,2268.3,2267.6,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1725801035996,4.096,2268.3,2267.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1725801036387,4.096,2268.3,2267.6,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1725801036601,4.096,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801036794,0.8882,2268.3,2267.8,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1725801036998,0.8882,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801037395,4.9339,2268.6,2268.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725801037603,5.7601,2268.6,2268.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725801039494,3.97934,2268.3,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801039695,3.2078,2267.9,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725801039990,4.0882,2268.2,2267.4,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1725801040195,0.859,2268.1,2267.4,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1725801040403,0.859,2268.1,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801040596,0.859,2268.1,2267.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725801043492,0.859,2268.1,2267.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1725801043702,0.859,2268.1,2267.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725801044602,3.2078,2268.5,2267.7,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1725801044801,0.8489,2269.0,2268.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1725801044999,0.8203,2269.2,2268.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1725801045000,4.0281,2269.2,2268.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1725801047413,3.2078,2269.2,2268.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1725801047598,1.13083545,2269.5,2268.7,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1725801047798,5.91729571,2269.6,2269.0,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1725801048002,2.70949571,2269.6,2269.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725801048597,1.7919,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801048801,4.096,2269.9,2269.2,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1725801049303,4.096,2269.9,2269.2,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1725801050106,3.2078,2269.9,2269.4,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1725801050405,1.7919,2270.1,2269.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725801050608,0.9024,2270.1,2269.6,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1725801050905,11.53610043,2270.3,2269.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1725801051103,11.53610043,2270.3,2269.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725801051104,12.03440472,2270.3,2269.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725801051608,12.03440472,2270.3,2269.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1725801051816,12.03440472,2270.3,2269.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1725801052000,12.03440472,2270.3,2269.7,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1725801052402,12.03440472,2270.3,2269.8,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1725801053112,12.03440472,2270.3,2269.9,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1725801053813,6.79449571,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801054610,6.79449571,2270.7,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801054806,6.79449571,2270.7,2269.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725801054807,3.2078,2270.0,2269.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1725801057114,3.2078,2270.0,2269.7,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1725801057314,3.2078,2270.6,2269.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1725801057508,3.2078,2270.6,2269.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1725801057708,3.2078,2270.6,2269.9,4.40149]
["bitfinex-derivatives","ETHF0:USTF0",1725801058010,3.51611,2270.6,2269.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725801058413,3.2078,2270.6,2269.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725801058807,3.2078,2270.6,2269.9,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1725801059217,3.2078,2270.6,2270.0,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1725801059411,3.2078,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801060212,3.5161,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801060412,3.2078,2270.3,2269.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725801060611,0.3083,2270.6,2269.9,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1725801060612,3.2078,2270.4,2269.9,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1725801060812,0.3083,2270.6,2269.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725801061013,0.30831,2270.5,2269.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1725801061312,3.51614,2270.4,2269.7,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1725801061512,3.51614,2270.4,2269.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1725801061708,3.2078,2270.4,2269.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1725801061906,3.51613,2270.4,2269.7,4.33942]
["bitfinex-derivatives","ETHF0:USTF0",1725801062119,3.2078,2270.2,2269.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1725801062314,3.2078,2269.9,2269.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725801062618,3.2078,2269.5,2268.9,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725801062915,3.2078,2269.5,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801063115,0.30845,2269.6,2268.9,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1725801063321,0.8526,2269.5,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801063513,3.2078,2269.7,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801063716,3.51623,2269.7,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801063917,3.2078,2269.7,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801064220,3.2078,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801064914,0.3085,2269.2,2268.4,0.22401323]
["bitfinex-derivatives","ETHF0:USTF0",1725801065115,0.3085,2269.2,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801065116,3.51632,2269.0,2268.3,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1725801065510,3.2078,2269.0,2268.5,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1725801065705,3.2078,2269.0,2268.4,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1725801066507,3.2078,2269.0,2268.5,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1725801066708,3.2078,2269.0,2268.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1725801067112,3.2078,2269.3,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801067420,3.2078,2269.7,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801067716,3.2078,2269.7,2269.2,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1725801068321,1.20469,2270.0,2269.2,3.51628]
["bitfinex-derivatives","ETHF0:USTF0",1725801068322,4.1041,2270.0,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801068518,0.8963,2270.0,2269.4,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1725801068715,0.8963,2270.0,2269.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1725801068916,0.8963,2270.0,2269.4,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1725801069115,0.8963,2270.0,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801069619,4.1041,2270.0,2269.2,0.22250184]
["bitfinex-derivatives","ETHF0:USTF0",1725801069821,4.41248,2270.0,2269.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1725801070026,4.41248,2270.0,2269.2,0.21767586]
["bitfinex-derivatives","ETHF0:USTF0",1725801070418,3.2078,2269.7,2269.2,0.21767586]
["bitfinex-derivatives","ETHF0:USTF0",1725801070612,3.2078,2269.7,2269.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725801070613,3.2078,2269.7,2269.0,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1725801070813,3.2078,2269.7,2269.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725801070814,0.30844,2269.6,2269.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725801071027,3.2078,2269.7,2269.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1725801071228,3.2078,2269.4,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801071428,1.707,2269.3,2268.4,3.42492883]
["bitfinex-derivatives","ETHF0:USTF0",1725801071637,4.9148,2269.3,2268.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1725801071816,4.9148,2269.3,2268.8,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1725801072128,4.9148,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801072532,0.8886,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801072822,4.0374,2269.6,2268.9,4.37573]
["bitfinex-derivatives","ETHF0:USTF0",1725801073024,4.0374,2269.6,2269.0,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1725801073220,3.2078,2269.6,2269.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1725801074224,3.2078,2269.6,2269.0,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1725801075226,3.2078,2269.6,2268.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725801075227,3.2078,2269.6,2269.2,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1725801075421,2.85809,2270.0,2268.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725801075422,3.2078,2269.9,2268.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725801075628,3.2078,2269.9,2269.2,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1725801076034,3.2078,2269.9,2268.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725801076035,3.2078,2269.9,2269.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1725801076332,1.7201,2270.0,2269.3,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1725801076523,3.2078,2269.9,2269.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1725801077131,1.7201,2270.0,2269.4,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1725801077528,4.9279,2270.0,2269.4,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1725801077934,1.7201,2270.0,2269.5,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1725801078136,1.7201,2270.0,2269.5,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725801079029,2.70949571,2270.2,2269.5,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725801079326,2.70949571,2270.2,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801079734,2.70949571,2270.2,2269.5,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725801080045,2.70949571,2270.2,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801080335,3.2078,2270.0,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801080636,2.70949571,2270.2,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801080839,4.36615,2270.3,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801081031,3.2078,2270.0,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801082033,4.36615,2270.3,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801082232,3.2078,2270.0,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801082636,4.36615,2270.3,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801082824,3.2078,2270.0,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801083531,0.30836,2270.2,2269.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801083732,4.36615,2270.3,2269.5,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725801084337,3.2078,2270.0,2269.5,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725801084540,4.36615,2270.3,2269.5,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725801084839,3.2078,2270.0,2269.5,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725801085039,0.30838,2270.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801085238,0.8263,2269.9,2269.3,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1725801085430,4.0286,2269.8,2269.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1725801085734,1.6802,2269.8,2269.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1725801086233,1.6802,2269.8,2268.9,6.02937904]
["bitfinex-derivatives","ETHF0:USTF0",1725801086234,3.2078,2270.2,2269.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1725801087434,0.8263,2270.4,2270.0,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1725801087632,4.888,2270.5,2269.9,0.21628375]
["bitfinex-derivatives","ETHF0:USTF0",1725801087833,4.888,2270.5,2269.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1725801088440,4.888,2270.5,2269.9,0.22412858]
["bitfinex-derivatives","ETHF0:USTF0",1725801089734,4.888,2270.5,2269.9,0.53251858]
["bitfinex-derivatives","ETHF0:USTF0",1725801090035,4.888,2270.5,2269.9,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1725801090442,4.888,2270.5,2270.0,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1725801091246,4.888,2270.5,2270.1,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1725801091442,3.2078,2270.5,2270.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1725801092935,3.2078,2270.5,2270.2,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1725801093145,3.2078,2270.5,2270.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1725801093335,2.94004331,2271.1,2270.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1725801093336,2.70949571,2271.2,2270.3,5.55565893]
["bitfinex-derivatives","ETHF0:USTF0",1725801093547,0.19370621,2271.1,2270.3,1.36794016]
["bitfinex-derivatives","ETHF0:USTF0",1725801093842,2.70949571,2271.2,2270.7,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1725801094033,2.70949571,2271.2,2270.8,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725801094232,3.79814331,2271.7,2270.8,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725801094233,5.58082529,2271.7,2271.0,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1725801094438,1.26548149,2271.6,2271.1,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1725801094639,0.19372446,2271.5,2271.1,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1725801094837,5.0153,2271.7,2271.2,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1725801095044,5.0153,2271.7,2271.1,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1725801095245,0.19369529,2271.6,2271.1,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1725801095547,0.588645,2271.6,2271.1,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1725801095754,0.588645,2271.6,2271.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1725801096045,5.0153,2271.7,2271.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1725801096349,0.8252,2272.0,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725801096546,0.8252,2272.0,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725801096753,4.0451,2272.2,2271.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725801097046,4.0451,2272.2,2271.6,0.21993805]
["bitfinex-derivatives","ETHF0:USTF0",1725801097247,4.0451,2272.2,2271.4,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725801098237,4.0451,2272.2,2271.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725801098438,4.0451,2272.2,2271.7,0.224822]
["bitfinex-derivatives","ETHF0:USTF0",1725801098646,3.2078,2272.2,2271.7,0.224822]
["bitfinex-derivatives","ETHF0:USTF0",1725801099055,3.2078,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801099241,3.2078,2272.2,2271.5,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1725801099546,3.2078,2272.2,2271.5,1.90392217]
["bitfinex-derivatives","ETHF0:USTF0",1725801099948,3.2078,2272.2,2271.6,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1725801100342,3.2078,2272.2,2271.7,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725801100647,1.662,2272.3,2271.7,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725801100851,1.662,2272.3,2271.5,0.21652217]
["bitfinex-derivatives","ETHF0:USTF0",1725801101041,3.2078,2271.8,2271.5,0.21652217]
["bitfinex-derivatives","ETHF0:USTF0",1725801101745,0.8198,2272.0,2271.5,0.21652217]
["bitfinex-derivatives","ETHF0:USTF0",1725801102153,0.8198,2272.0,2271.5,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1725801102443,0.8198,2272.0,2271.6,0.2161479]
["bitfinex-derivatives","ETHF0:USTF0",1725801102647,0.8198,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801102846,4.37149571,2272.3,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725801103041,4.37149571,2272.3,2271.9,0.21962635]
["bitfinex-derivatives","ETHF0:USTF0",1725801103251,4.37149571,2272.3,2271.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1725801103450,4.37149571,2272.3,2271.8,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1725801103646,4.37149571,2272.3,2271.9,0.21676434]
["bitfinex-derivatives","ETHF0:USTF0",1725801104044,4.37149571,2272.3,2271.7,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1725801104343,4.37149571,2272.3,2271.8,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1725801104545,3.2078,2272.1,2271.7,0.21716062]
["bitfinex-derivatives","ETHF0:USTF0",1725801104745,3.2078,2272.1,2271.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1725801104939,3.2078,2272.0,2271.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1725801105141,0.30808,2272.2,2271.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1725801105443,3.2078,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801105649,3.2078,2272.0,2271.4,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1725801105946,3.2078,2272.0,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725801105947,4.0589,2272.0,2271.5,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1725801106156,0.8511,2272.0,2271.5,0.53197929]
["bitfinex-derivatives","ETHF0:USTF0",1725801106548,0.8511,2272.0,2271.6,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1725801106857,0.8511,2272.0,2271.7,0.21733674]
["bitfinex-derivatives","ETHF0:USTF0",1725801107157,7.57929571,2272.3,2271.6,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725801107345,7.57929571,2272.3,2271.7,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1725801107844,4.0446,2272.3,2271.5,2.80161736]
["bitfinex-derivatives","ETHF0:USTF0",1725801108053,4.0446,2272.3,2271.9,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1725801108444,0.8368,2272.3,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725801108841,1.6884,2272.6,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725801109053,1.6884,2272.6,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725801109241,0.8373,2272.6,2272.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725801109449,0.8373,2272.6,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801109655,0.8373,2272.6,2272.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725801109856,0.8322,2272.7,2272.3,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1725801110152,0.8322,2272.7,2272.1,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1725801110560,0.8322,2272.7,2272.3,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1725801110748,2.70949571,2273.0,2272.1,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725801110950,2.70949571,2273.0,2272.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725801111458,0.8322,2273.1,2272.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725801111654,3.2078,2273.5,2272.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1725801111956,3.2078,2273.5,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801111957,3.2078,2273.5,2273.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1725801112151,0.8363,2273.7,2273.0,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1725801112453,0.8363,2273.7,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801113150,0.8363,2273.7,2273.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1725801113151,0.8363,2273.7,2273.0,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1725801113451,3.2078,2273.5,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801113655,3.2078,2273.5,2273.0,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1725801113858,3.2078,2273.5,2272.9,0.22332003]
["bitfinex-derivatives","ETHF0:USTF0",1725801114056,3.2078,2273.2,2272.9,0.22332003]
["bitfinex-derivatives","ETHF0:USTF0",1725801114252,0.8363,2273.1,2272.9,0.22332003]
["bitfinex-derivatives","ETHF0:USTF0",1725801115558,1.6689,2273.1,2272.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725801116363,1.6689,2273.1,2272.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1725801116557,0.8363,2273.1,2272.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1725801116859,0.8363,2273.1,2272.8,0.52877624]
["bitfinex-derivatives","ETHF0:USTF0",1725801117160,0.8363,2273.1,2272.8,0.22078624]
["bitfinex-derivatives","ETHF0:USTF0",1725801117363,0.8363,2273.1,2272.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725801117663,4.0441,2273.1,2272.4,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1725801117864,0.8653,2273.0,2272.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1725801118164,0.8653,2273.0,2272.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725801118354,0.8653,2273.0,2272.4,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1725801118555,0.8653,2273.0,2272.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725801118863,0.8653,2273.0,2272.5,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1725801119061,0.8653,2273.0,2272.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725801119260,0.8653,2273.0,2272.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1725801119462,0.8653,2273.0,2272.4,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1725801119767,3.2078,2272.8,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801120062,0.30803,2272.6,2272.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1725801120265,0.30803,2272.6,2271.9,18.34662]
["bitfinex-derivatives","ETHF0:USTF0",1725801120469,0.8954,2272.5,2271.9,18.34662]
["bitfinex-derivatives","ETHF0:USTF0",1725801120772,3.51586,2272.4,2271.9,18.0385]
["bitfinex-derivatives","ETHF0:USTF0",1725801121065,0.855,2272.4,2271.9,18.0385]
["bitfinex-derivatives","ETHF0:USTF0",1725801121365,0.855,2272.4,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725801121559,0.8954,2272.5,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725801121758,4.1032,2272.5,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725801121960,0.8954,2272.5,2271.9,18.0385]
["bitfinex-derivatives","ETHF0:USTF0",1725801122164,0.8954,2272.5,2271.9,18.34662]
["bitfinex-derivatives","ETHF0:USTF0",1725801123555,0.8954,2272.5,2272.0,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1725801124065,0.8954,2272.5,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725801124663,0.8954,2272.5,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725801125263,0.8954,2272.5,2271.9,18.0385]
["bitfinex-derivatives","ETHF0:USTF0",1725801125568,0.8954,2272.5,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725801125973,1.6728,2272.7,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725801125974,2.70949571,2273.0,2272.4,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1725801126266,3.2078,2272.9,2272.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1725801126469,1.20406,2273.1,2272.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1725801126867,0.8961,2273.1,2272.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1725801127066,0.8961,2273.1,2272.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1725801127368,0.8961,2273.1,2272.7,0.22305552]
["bitfinex-derivatives","ETHF0:USTF0",1725801127555,0.8961,2273.1,2272.5,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1725801128073,0.8961,2273.1,2272.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725801128371,0.8961,2273.1,2272.7,0.21993063]
["bitfinex-derivatives","ETHF0:USTF0",1725801129273,3.2078,2272.9,2272.7,0.21993063]
["bitfinex-derivatives","ETHF0:USTF0",1725801129458,3.2078,2272.9,2272.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1725801129775,3.2078,2272.9,2272.5,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1725801130568,3.2078,2272.9,2272.3,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1725801130569,0.30801,2272.8,2272.3,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1725801130764,3.2078,2272.7,2272.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725801131073,3.2078,2272.7,2272.4,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1725801131270,0.30799,2272.9,2272.4,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1725801131776,0.30799,2272.9,2272.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725801131777,3.51578,2273.0,2272.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725801131960,0.30804,2272.6,2272.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725801132165,3.51582,2272.7,2272.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725801132366,0.824,2272.5,2272.2,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1725801133273,0.824,2272.5,2272.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1725801133467,0.824,2272.5,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725801133670,1.13205,2272.5,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725801134170,0.824,2272.5,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725801134875,0.824,2272.5,2272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1725801135379,0.824,2272.5,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725801135873,0.824,2272.5,2272.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725801136177,0.824,2272.5,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725801137175,0.824,2272.5,2272.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725801137579,4.0558,2272.6,2272.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725801137877,4.0558,2272.6,2272.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725801138977,3.2078,2272.6,2272.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725801139174,0.8685,2272.9,2272.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1725801139372,1.17649,2272.9,2272.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725801139871,0.8685,2272.9,2272.4,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1725801140876,0.8685,2272.9,2272.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725801141072,0.8685,2272.9,2272.4,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1725801141581,0.8685,2272.9,2272.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1725801142174,0.8685,2272.9,2272.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725801142175,0.8685,2272.9,2272.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725801142574,0.8544,2273.2,2272.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1725801142772,0.50150688,2273.1,2272.8,1.12777174]
["bitfinex-derivatives","ETHF0:USTF0",1725801142976,3.2078,2273.0,2272.8,1.12777174]
["bitfinex-derivatives","ETHF0:USTF0",1725801143581,3.2078,2273.0,2272.8,1.43577174]
["bitfinex-derivatives","ETHF0:USTF0",1725801143784,4.0666,2273.3,2272.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725801144283,0.19355657,2273.2,2272.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725801144470,4.0666,2273.3,2272.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725801144676,0.19355486,2273.2,2272.9,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1725801144874,3.2078,2273.3,2272.9,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1725801145083,0.19359216,2273.2,2272.9,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1725801145274,3.2078,2273.3,2272.9,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1725801145474,0.19367194,2273.2,2272.9,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1725801145677,0.8588,2273.5,2272.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725801145875,0.1936575,2273.4,2273.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1725801146086,3.5680448,2273.8,2273.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725801146288,0.67001247,2273.7,2273.3,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725801146479,0.86366525,2273.7,2273.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725801146682,0.19365278,2273.6,2273.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725801146880,2.89052318,2273.8,2273.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725801147075,3.2078,2273.6,2273.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725801147791,3.2078,2273.9,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725801147990,3.2078,2273.6,2273.0,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801148193,5.0093,2273.5,2272.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725801148481,1.8015,2273.5,2272.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725801148685,2.00413318,2273.7,2272.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1725801148874,3.2078,2273.5,2273.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725801149585,3.2078,2273.5,2273.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801149774,3.51571,2273.5,2272.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1725801150181,3.2078,2273.5,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725801150688,3.51571,2273.5,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725801151691,3.2078,2273.5,2273.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1725801151893,3.2078,2273.5,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801153793,2.84464318,2273.7,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801153982,0.19371499,2273.6,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801154286,2.84464318,2273.7,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801154487,0.19373602,2273.6,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801154682,0.19373602,2273.5,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801154894,2.84464318,2273.7,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801155088,0.19376619,2273.6,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801155281,0.50165619,2273.6,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801155584,0.19376619,2273.5,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801155892,2.84463318,2273.7,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801156190,0.19377447,2273.6,2273.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725801156391,2.84463318,2273.7,2273.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725801156587,0.19377941,2273.6,2273.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725801156789,2.84463318,2273.7,2273.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725801156987,0.19377112,2273.6,2273.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725801157293,2.84463318,2273.7,2273.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725801157486,0.19377592,2273.6,2273.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725801157683,2.84463318,2273.7,2273.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725801157986,0.19377963,2273.6,2273.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1725801158185,0.8405,2273.7,2273.4,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725801158392,1.69625318,2274.0,2273.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1725801158579,0.19377583,2273.6,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725801158786,3.2078,2274.1,2273.7,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725801158993,0.19366406,2274.0,2273.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725801159184,3.2078,2274.1,2273.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1725801159185,0.19366406,2273.9,2273.8,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1725801159493,3.2078,2274.1,2273.8,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1725801159997,3.2078,2274.1,2273.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1725801160489,3.2078,2274.1,2273.9,5.2986]
["bitfinex-derivatives","ETHF0:USTF0",1725801160688,3.2078,2274.1,2273.6,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801160991,2.24440295,2274.0,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725801161291,1.7429,2274.0,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725801161587,5.21188318,2274.1,2273.5,1.45955893]
["bitfinex-derivatives","ETHF0:USTF0",1725801161797,5.21188318,2274.1,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725801161991,0.19365724,2274.0,2273.5,1.45955893]
["bitfinex-derivatives","ETHF0:USTF0",1725801162292,5.21188318,2274.1,2273.5,1.45955893]
["bitfinex-derivatives","ETHF0:USTF0",1725801162500,3.51563,2274.1,2273.5,1.45955893]
["bitfinex-derivatives","ETHF0:USTF0",1725801162796,0.19361167,2274.0,2273.5,1.45955893]
["bitfinex-derivatives","ETHF0:USTF0",1725801163087,4.90405318,2274.1,2273.5,1.45955893]
["bitfinex-derivatives","ETHF0:USTF0",1725801163295,0.1936144,2274.0,2273.6,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801163594,5.21187318,2274.1,2273.6,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801164401,4.90405318,2274.1,2273.6,1.45954893]
["bitfinex-derivatives","ETHF0:USTF0",1725801164991,3.2078,2274.1,2273.6,1.45954893]
["bitfinex-derivatives","ETHF0:USTF0",1725801165184,4.90405318,2274.1,2273.6,1.45954893]
["bitfinex-derivatives","ETHF0:USTF0",1725801165592,4.90405318,2274.1,2273.6,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801165790,4.90405318,2274.1,2273.6,1.45954893]
["bitfinex-derivatives","ETHF0:USTF0",1725801167789,4.90405318,2274.1,2273.6,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801168296,3.51563,2274.1,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725801168795,3.51563,2274.1,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725801169383,3.2078,2274.1,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725801169693,3.2078,2274.1,2273.7,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725801170095,3.2078,2274.1,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725801170597,1.7429,2274.3,2273.9,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1725801170786,1.7429,2274.3,2274.0,0.222753]
["bitfinex-derivatives","ETHF0:USTF0",1725801170991,2.70949571,2274.6,2274.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1725801171187,5.26295,2274.7,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725801171383,0.19367706,2274.6,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725801171592,0.19367706,2274.5,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725801171899,3.2078,2274.4,2274.0,0.22457848]
["bitfinex-derivatives","ETHF0:USTF0",1725801172197,4.9552,2274.7,2273.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725801172497,0.89660453,2274.6,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725801172688,0.19368422,2274.5,2274.0,0.52516583]
["bitfinex-derivatives","ETHF0:USTF0",1725801173197,0.19368422,2274.5,2274.0,0.21733583]
["bitfinex-derivatives","ETHF0:USTF0",1725801173384,0.19368422,2274.5,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725801173589,0.19368422,2274.5,2273.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725801173590,3.2078,2274.4,2274.2,0.21922743]
["bitfinex-derivatives","ETHF0:USTF0",1725801173896,3.2078,2274.4,2273.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725801173897,4.3968,2274.3,2273.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725801174093,0.8499,2274.2,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725801174391,1.7093,2274.2,2273.8,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1725801174793,1.7093,2274.2,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725801174996,0.8594,2274.2,2273.7,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1725801175198,3.2078,2274.4,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725801175497,3.2078,2274.4,2274.1,0.52559574]
["bitfinex-derivatives","ETHF0:USTF0",1725801176290,3.2078,2274.4,2274.1,0.21777574]
["bitfinex-derivatives","ETHF0:USTF0",1725801176494,3.2078,2274.4,2273.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801176688,3.51559,2274.4,2274.0,0.22367049]
["bitfinex-derivatives","ETHF0:USTF0",1725801176889,3.2078,2274.4,2273.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725801177094,3.2078,2274.4,2273.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801177796,3.2078,2274.4,2273.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1725801177797,3.2078,2274.4,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725801178098,3.2078,2274.4,2274.0,0.52831992]
["bitfinex-derivatives","ETHF0:USTF0",1725801178693,0.8594,2274.5,2274.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1725801179402,3.2078,2274.4,2274.0,0.22048992]
["bitfinex-derivatives","ETHF0:USTF0",1725801179694,1.16717,2274.5,2273.9,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801180085,0.8594,2274.5,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725801180300,0.8594,2274.5,2274.0,3.42358414]
["bitfinex-derivatives","ETHF0:USTF0",1725801180497,1.16717,2274.5,2274.0,0.21578414]
["bitfinex-derivatives","ETHF0:USTF0",1725801180703,0.30782,2274.2,2273.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1725801180886,3.2078,2274.3,2273.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1725801180887,1.7925,2274.1,2273.8,1.17026]
["bitfinex-derivatives","ETHF0:USTF0",1725801181796,1.7925,2274.1,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725801181997,1.7925,2274.1,2274.0,0.21725745]
["bitfinex-derivatives","ETHF0:USTF0",1725801182287,0.9119,2274.1,2273.8,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1725801182495,1.7493,2274.5,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725801182700,0.19395912,2274.4,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725801182896,0.19395912,2274.4,2274.1,0.22220511]
["bitfinex-derivatives","ETHF0:USTF0",1725801183094,0.19395912,2274.3,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801183302,1.69625318,2274.3,2274.1,0.22525276]
["bitfinex-derivatives","ETHF0:USTF0",1725801183494,1.8902299,2274.2,2274.1,0.22525276]
["bitfinex-derivatives","ETHF0:USTF0",1725801183805,2.2632712,2274.4,2274.1,0.22525276]
["bitfinex-derivatives","ETHF0:USTF0",1725801183806,1.69625318,2274.3,2274.1,0.22525276]
["bitfinex-derivatives","ETHF0:USTF0",1725801184199,0.19400202,2274.2,2274.1,0.22525276]
["bitfinex-derivatives","ETHF0:USTF0",1725801185802,0.19400202,2274.2,2274.0,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801185998,1.69625318,2274.3,2274.0,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801186204,0.19398168,2274.2,2274.0,1.45949893]
["bitfinex-derivatives","ETHF0:USTF0",1725801186396,1.69625318,2274.3,2274.0,1.67804512]
["bitfinex-derivatives","ETHF0:USTF0",1725801186591,0.19398546,2274.2,2274.0,1.67804512]
["bitfinex-derivatives","ETHF0:USTF0",1725801186794,1.69625318,2274.3,2274.0,1.67804512]
["bitfinex-derivatives","ETHF0:USTF0",1725801187103,0.193971,2274.2,2274.0,1.67804512]
["bitfinex-derivatives","ETHF0:USTF0",1725801187300,0.193971,2274.1,2274.0,1.67804512]
["bitfinex-derivatives","ETHF0:USTF0",1725801187498,0.19398978,2274.2,2274.0,1.89796034]
["bitfinex-derivatives","ETHF0:USTF0",1725801187703,0.19398981,2274.1,2274.0,1.67804512]
["bitfinex-derivatives","ETHF0:USTF0",1725801187896,1.69625318,2274.3,2274.0,1.89795753]
["bitfinex-derivatives","ETHF0:USTF0",1725801188102,0.1939921,2274.2,2274.1,1.15165893]
["bitfinex-derivatives","ETHF0:USTF0",1725801188497,0.58975931,2274.2,2274.0,1.67804512]
["bitfinex-derivatives","ETHF0:USTF0",1725801188698,0.1939921,2274.1,2274.0,1.37020512]
["bitfinex-derivatives","ETHF0:USTF0",1725801189603,0.1939921,2274.1,2274.0,1.59011771]
["bitfinex-derivatives","ETHF0:USTF0",1725801189801,0.58976671,2274.2,2274.0,1.59011771]
["bitfinex-derivatives","ETHF0:USTF0",1725801190010,0.1939921,2274.1,2274.0,1.37020512]
["bitfinex-derivatives","ETHF0:USTF0",1725801190205,0.1939921,2274.1,2274.0,1.59012216]
["bitfinex-derivatives","ETHF0:USTF0",1725801190396,0.58977897,2274.2,2274.0,1.59012216]
["bitfinex-derivatives","ETHF0:USTF0",1725801190706,0.1939921,2274.1,2274.0,1.37020512]
["bitfinex-derivatives","ETHF0:USTF0",1725801191004,0.1939921,2274.1,2274.0,1.59136053]
["bitfinex-derivatives","ETHF0:USTF0",1725801191207,0.1939921,2274.1,2274.0,1.89920053]
["bitfinex-derivatives","ETHF0:USTF0",1725801191397,0.1939921,2274.1,2274.0,2.46710835]
["bitfinex-derivatives","ETHF0:USTF0",1725801192000,0.1939921,2274.1,2274.0,2.15926343]
["bitfinex-derivatives","ETHF0:USTF0",1725801192203,0.58960046,2274.1,2274.0,1.59141433]
["bitfinex-derivatives","ETHF0:USTF0",1725801192523,4.3976,2274.1,2274.0,0.21854619]
["bitfinex-derivatives","ETHF0:USTF0",1725801192808,8.34611175,2274.1,2273.8,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801193108,1.70813805,2273.9,2273.7,2.05346052]
["bitfinex-derivatives","ETHF0:USTF0",1725801193405,0.19391257,2273.8,2273.7,2.05346052]
["bitfinex-derivatives","ETHF0:USTF0",1725801193607,1.90205062,2273.9,2273.7,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801193800,0.19391257,2273.8,2273.7,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801194605,0.19391257,2273.8,2273.6,2.42293047]
["bitfinex-derivatives","ETHF0:USTF0",1725801194907,0.19391257,2273.8,2273.5,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801194908,7.91408,2273.7,2273.5,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801195201,5.33207946,2273.6,2273.3,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801195404,1.90429352,2273.5,2273.2,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801195605,3.51569,2273.6,2273.1,3.14521052]
["bitfinex-derivatives","ETHF0:USTF0",1725801195606,0.19391257,2273.4,2273.1,3.14521052]
["bitfinex-derivatives","ETHF0:USTF0",1725801195909,4.91818095,2273.6,2273.1,3.14521052]
["bitfinex-derivatives","ETHF0:USTF0",1725801196115,0.19417277,2273.5,2273.2,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801196405,5.22607095,2273.6,2273.2,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801196606,0.50204195,2273.4,2273.1,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801196810,0.30793,2273.4,2272.9,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801197108,0.30793,2273.4,2272.8,2.24997136]
["bitfinex-derivatives","ETHF0:USTF0",1725801197109,3.2078,2273.2,2272.8,1.68212226]
["bitfinex-derivatives","ETHF0:USTF0",1725801197299,3.2078,2273.2,2272.8,0.22117174]
["bitfinex-derivatives","ETHF0:USTF0",1725801197503,1.16884,2273.3,2272.7,2.39162715]
["bitfinex-derivatives","ETHF0:USTF0",1725801197811,0.1941419,2273.2,2272.7,2.30050454]
["bitfinex-derivatives","ETHF0:USTF0",1725801198007,7.2391712,2273.5,2272.7,2.30050454]
["bitfinex-derivatives","ETHF0:USTF0",1725801198008,1.7681,2273.5,2273.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1725801198308,0.19412476,2273.4,2273.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725801198608,0.19411889,2273.3,2273.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725801198801,1.7681,2273.5,2273.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725801199005,0.19411179,2273.3,2273.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1725801199210,0.19411179,2273.3,2273.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1725801200104,7.80111179,2273.3,2272.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725801200400,1.03055732,2273.2,2272.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725801200601,0.8364,2273.2,2272.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725801201307,0.8364,2273.2,2272.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725801201716,0.8364,2273.2,2272.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1725801202613,0.8364,2273.2,2272.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725801202914,1.14435,2273.2,2272.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725801203917,0.8364,2273.2,2272.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725801204115,3.2078,2273.0,2272.7,1.07678739]
["bitfinex-derivatives","ETHF0:USTF0",1725801204313,3.2078,2273.0,2272.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725801204314,0.30802,2272.7,2272.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1725801204616,0.30802,2272.7,2271.9,18.0385]
["bitfinex-derivatives","ETHF0:USTF0",1725801204617,1.71038095,2272.7,2271.9,18.0385]
["bitfinex-derivatives","ETHF0:USTF0",1725801204910,2.2632712,2272.8,2271.9,19.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725801204911,1.09689303,2272.6,2271.9,19.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725801205102,0.9026,2272.6,2271.9,22.9611]
["bitfinex-derivatives","ETHF0:USTF0",1725801205307,0.9026,2272.6,2271.9,19.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725801205613,0.9026,2272.6,2272.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725801205823,0.9026,2272.6,2272.3,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1725801206110,3.2078,2272.8,2272.3,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1725801206316,3.2078,2272.8,2272.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801206813,3.5158,2272.8,2272.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801207617,0.30802,2272.7,2272.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801207812,3.51584,2272.5,2271.9,18.0385]
["bitfinex-derivatives","ETHF0:USTF0",1725801208014,3.51584,2272.5,2272.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801208310,0.30804,2272.5,2272.0,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1725801208512,0.30804,2272.5,2272.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801208714,3.2078,2272.4,2272.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801209415,3.51586,2272.4,2272.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801209715,1.18733,2272.6,2272.0,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1725801209913,0.8793,2272.6,2272.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801210213,0.8793,2272.6,2272.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725801210418,1.18733,2272.6,2272.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1725801210609,0.8793,2272.6,2272.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1725801211119,0.30804,2272.5,2272.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801211315,3.51586,2272.4,2272.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801211621,0.30805,2272.5,2272.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725801211822,1.18733,2272.6,2272.0,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1725801212723,0.30804,2272.5,2272.0,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1725801213021,0.8793,2272.6,2272.1,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1725801213219,0.8793,2272.6,2272.2,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1725801213619,0.8793,2272.6,2272.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725801217422,0.8793,2272.6,2272.3,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1725801217627,3.2078,2272.7,2272.3,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1725801218927,3.2078,2272.7,2272.4,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1725801219115,3.2078,2272.7,2272.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725801220626,2.06999,2272.9,2272.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725801223927,1.762,2272.9,2272.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725801224226,2.06999,2272.9,2272.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725801227235,3.2078,2272.8,2272.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725801227934,3.2078,2272.8,2272.5,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1725801228125,0.8747,2273.1,2272.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1725801228321,0.8747,2273.1,2272.9,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1725801228531,0.8747,2273.1,2272.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1725801230331,1.18267,2273.1,2272.7,0.22419856]
["bitfinex-derivatives","ETHF0:USTF0",1725801230556,1.18267,2273.1,2272.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725801230557,3.2078,2272.9,2272.6,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1725801230726,3.2078,2272.9,2272.7,0.21493307]
["bitfinex-derivatives","ETHF0:USTF0",1725801230926,0.8521,2272.8,2272.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725801231539,0.9082,2272.7,2272.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725801232241,0.9082,2272.7,2272.5,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1725801232639,3.2078,2272.9,2272.5,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1725801233937,2.6612,2273.2,2272.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725801234240,1.7719,2273.2,2272.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1725801234436,0.9082,2273.2,2272.9,1.19138]
["bitfinex-derivatives","ETHF0:USTF0",1725801234639,0.9082,2273.2,2273.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1725801234838,0.9082,2273.2,2273.1,0.22122413]
["bitfinex-derivatives","ETHF0:USTF0",1725801235440,5.91729571,2273.3,2273.1,0.22122413]
["bitfinex-derivatives","ETHF0:USTF0",1725801235838,0.9034,2273.4,2273.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1725801236033,3.2078,2273.6,2273.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1725801236034,3.2078,2273.6,2273.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1725801236437,3.2078,2273.6,2273.0,1.9943224]
["bitfinex-derivatives","ETHF0:USTF0",1725801236631,1.7408,2273.7,2273.0,1.9943224]
["bitfinex-derivatives","ETHF0:USTF0",1725801236837,0.19404415,2273.6,2273.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1725801237042,3.2078,2273.6,2273.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1725801237240,3.2078,2273.6,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801239945,2.87068403,2273.7,2273.3,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1725801239946,1.7408,2273.7,2273.3,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1725801240132,0.1941213,2273.6,2273.3,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1725801240336,1.7408,2273.7,2273.3,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1725801240547,0.19412423,2273.6,2273.3,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1725801240739,1.7408,2273.7,2273.3,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1725801240934,0.19411382,2273.6,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801241140,3.2078,2273.6,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801241841,0.1941285,2273.5,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801242041,3.2078,2273.6,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801242235,0.1941085,2273.5,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801242548,3.2078,2273.6,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801242744,0.19410428,2273.5,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801242944,3.2078,2273.6,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801243243,0.19410166,2273.5,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801243442,2.87068403,2273.7,2273.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1725801243635,1.7408,2273.7,2273.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725801243835,0.9034,2273.7,2273.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725801244043,14.31214754,2273.9,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725801244239,0.19406125,2273.8,2273.6,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1725801244431,15.18044754,2273.9,2273.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725801244635,0.19404376,2273.8,2273.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725801244837,15.18044754,2273.9,2273.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725801245039,1.32390836,2273.8,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725801245245,15.48829754,2273.9,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725801245445,0.19401068,2273.8,2273.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1725801245647,0.19401068,2273.7,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725801245847,15.18044754,2273.9,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725801246041,0.19400563,2273.8,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725801246345,14.05056351,2273.9,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725801246546,13.20056351,2273.9,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725801246845,13.20056351,2273.9,2273.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725801247039,12.33226351,2273.9,2273.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725801247241,9.12446351,2273.9,2273.7,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1725801248142,9.12446351,2273.9,2273.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725801250346,9.12446351,2273.9,2273.7,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1725801251344,1.6785,2274.2,2273.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725801251547,1.6785,2274.2,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725801251849,3.2078,2274.5,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725801252044,0.8627,2274.4,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725801252439,0.8627,2274.4,2273.7,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725801252641,3.2078,2274.5,2274.1,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1725801252947,3.2078,2274.5,2274.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725801253144,3.2078,2274.5,2274.2,2.28949848]
["bitfinex-derivatives","ETHF0:USTF0",1725801254358,3.2078,2274.5,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725801255550,3.2078,2274.5,2274.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1725801257044,3.2078,2274.5,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725801257553,3.2078,2274.5,2274.3,0.64876797]
["bitfinex-derivatives","ETHF0:USTF0",1725801257745,3.2078,2274.5,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725801259644,3.2078,2274.5,2274.2,2.28948848]
["bitfinex-derivatives","ETHF0:USTF0",1725801259844,3.2078,2274.5,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725801260345,3.2078,2274.5,2274.2,2.64142732]
["bitfinex-derivatives","ETHF0:USTF0",1725801261446,3.2078,2274.5,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725801261652,3.2078,2274.5,2274.2,2.33362732]
["bitfinex-derivatives","ETHF0:USTF0",1725801261653,3.2078,2274.5,2274.2,2.64142732]
["bitfinex-derivatives","ETHF0:USTF0",1725801262149,3.2078,2274.5,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725801263251,3.2078,2274.5,2274.2,2.64142732]
["bitfinex-derivatives","ETHF0:USTF0",1725801264943,3.2078,2274.5,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725801265351,3.2078,2274.5,2274.2,2.64142732]
["bitfinex-derivatives","ETHF0:USTF0",1725801266553,3.2078,2274.5,2274.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725801266751,3.2078,2274.5,2274.2,2.33362732]
["bitfinex-derivatives","ETHF0:USTF0",1725801267445,3.2078,2274.5,2274.2,2.64143732]
["bitfinex-derivatives","ETHF0:USTF0",1725801267654,3.2078,2274.5,2274.2,2.33362732]
["bitfinex-derivatives","ETHF0:USTF0",1725801269356,3.2078,2274.5,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725801271251,0.6379,2274.6,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725801271857,0.6379,2274.6,2274.3,0.53096305]
["bitfinex-derivatives","ETHF0:USTF0",1725801273057,0.6379,2274.6,2274.3,0.22317305]
["bitfinex-derivatives","ETHF0:USTF0",1725801273252,0.6379,2274.6,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725801273559,0.6379,2274.6,2274.3,0.5324582]
["bitfinex-derivatives","ETHF0:USTF0",1725801274561,0.6379,2274.6,2274.3,0.2246682]
["bitfinex-derivatives","ETHF0:USTF0",1725801274853,0.6379,2274.6,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725801275052,0.6379,2274.6,2274.3,0.52469662]
["bitfinex-derivatives","ETHF0:USTF0",1725801276749,0.6379,2274.6,2274.3,0.21690662]
["bitfinex-derivatives","ETHF0:USTF0",1725801276958,0.6379,2274.6,2274.2,2.11023884]
["bitfinex-derivatives","ETHF0:USTF0",1725801277457,3.2078,2274.8,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801278254,3.2078,2274.8,2274.2,2.33452241]
["bitfinex-derivatives","ETHF0:USTF0",1725801278455,0.8354,2274.7,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725801279356,3.2078,2274.8,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801279553,0.8375,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801280066,0.8375,2274.7,2274.2,2.33452241]
["bitfinex-derivatives","ETHF0:USTF0",1725801280252,0.8375,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801281256,0.8375,2274.7,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725801282352,0.8375,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801282666,0.8375,2274.7,2274.3,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1725801284349,0.8375,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801288159,0.8375,2274.7,2274.2,2.33452241]
["bitfinex-derivatives","ETHF0:USTF0",1725801288363,0.8375,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801292267,1.96738403,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801292968,0.8375,2274.7,2274.3,1.46075052]
["bitfinex-derivatives","ETHF0:USTF0",1725801293269,1.96738403,2274.7,2274.3,1.46075052]
["bitfinex-derivatives","ETHF0:USTF0",1725801293460,1.96738403,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801293661,1.96738403,2274.7,2274.3,1.46075052]
["bitfinex-derivatives","ETHF0:USTF0",1725801294057,1.96738403,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801294364,1.96738403,2274.7,2274.4,1.46074052]
["bitfinex-derivatives","ETHF0:USTF0",1725801294564,0.19384753,2274.6,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801294765,1.96738403,2274.7,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801294972,0.19385207,2274.6,2274.4,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1725801295271,1.96738403,2274.7,2274.4,1.46074052]
["bitfinex-derivatives","ETHF0:USTF0",1725801295467,0.19385418,2274.6,2274.4,1.46074052]
["bitfinex-derivatives","ETHF0:USTF0",1725801295660,1.96738403,2274.7,2274.4,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801295868,1.71926069,2274.6,2274.3,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801296168,0.19385257,2274.5,2274.4,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801296371,1.3237366,2274.5,2274.3,1.15296052]
["bitfinex-derivatives","ETHF0:USTF0",1725801296567,1.3237366,2274.5,2274.3,1.72080962]
["bitfinex-derivatives","ETHF0:USTF0",1725801296568,1.12988403,2274.5,2274.3,1.72080962]
["bitfinex-derivatives","ETHF0:USTF0",1725801296767,1.98558403,2274.6,2274.4,1.15235392]
["bitfinex-derivatives","ETHF0:USTF0",1725801296963,3.69596498,2274.6,2274.4,1.15235392]
["bitfinex-derivatives","ETHF0:USTF0",1725801297263,1.3237261,2274.5,2274.4,1.15235392]
["bitfinex-derivatives","ETHF0:USTF0",1725801297466,1.71920386,2274.5,2274.4,1.51470636]
["bitfinex-derivatives","ETHF0:USTF0",1725801297662,1.71920386,2274.5,2274.4,1.15235392]
["bitfinex-derivatives","ETHF0:USTF0",1725801297865,1.71920386,2274.5,2274.4,1.46013392]
["bitfinex-derivatives","ETHF0:USTF0",1725801298171,1.3237261,2274.5,2274.4,2.39089277]
["bitfinex-derivatives","ETHF0:USTF0",1725801299765,0.19384207,2274.5,2274.4,0.67008315]
["bitfinex-derivatives","ETHF0:USTF0",1725801300076,0.19384207,2274.5,2274.4,3.83209117]
["bitfinex-derivatives","ETHF0:USTF0",1725801300264,1.12988403,2274.6,2274.5,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1725801300462,1.52535273,2274.6,2274.5,2.40014234]
["bitfinex-derivatives","ETHF0:USTF0",1725801300667,1.71917735,2274.6,2274.5,2.40014234]
["bitfinex-derivatives","ETHF0:USTF0",1725801300868,1.71917735,2274.6,2274.5,2.09237234]
["bitfinex-derivatives","ETHF0:USTF0",1725801301173,2.29967427,2274.6,2274.5,1.51575017]
["bitfinex-derivatives","ETHF0:USTF0",1725801301364,2.79440162,2274.6,2274.5,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801301671,1.08402067,2274.6,2274.4,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801301875,2.9419343,2274.7,2274.5,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801302075,1.08439147,2274.6,2274.5,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801302268,2.57420165,2274.6,2274.5,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801302470,2.57420165,2274.6,2274.4,1.72993991]
["bitfinex-derivatives","ETHF0:USTF0",1725801302471,1.08439147,2274.6,2274.4,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801302673,1.90361637,2274.5,2274.4,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801302870,2.29931265,2274.5,2274.4,1.51588918]
["bitfinex-derivatives","ETHF0:USTF0",1725801303175,2.29931265,2274.5,2274.4,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801303372,2.5192052,2274.5,2274.4,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801303681,2.5192052,2274.5,2274.3,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801303682,17.26004591,2274.5,2274.3,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801303875,17.26004591,2274.5,2274.1,2.28980802]
["bitfinex-derivatives","ETHF0:USTF0",1725801303876,13.23776323,2274.4,2274.1,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801304071,0.30782,2274.1,2273.9,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801304370,0.30782,2274.1,2273.5,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801304371,0.30785,2273.9,2273.5,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801304565,1.13881744,2273.7,2273.5,1.15331774]
["bitfinex-derivatives","ETHF0:USTF0",1725801304767,1.33276287,2273.6,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725801304966,0.19394543,2273.6,2273.5,0.52521387]
["bitfinex-derivatives","ETHF0:USTF0",1725801305173,0.19394543,2273.6,2273.5,1.67853161]
["bitfinex-derivatives","ETHF0:USTF0",1725801305469,2.8470436,2273.9,2273.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725801305672,1.13881744,2274.0,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725801305869,0.19409724,2274.0,2273.9,0.22012813]
["bitfinex-derivatives","ETHF0:USTF0",1725801306065,0.19409729,2274.0,2273.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1725801306266,1.13881744,2274.1,2273.9,1.07557847]
["bitfinex-derivatives","ETHF0:USTF0",1725801306677,1.13881744,2274.1,2273.9,1.38342847]
["bitfinex-derivatives","ETHF0:USTF0",1725801306872,4.34661744,2274.2,2273.9,1.38342847]
["bitfinex-derivatives","ETHF0:USTF0",1725801307065,4.34661744,2274.2,2273.9,1.07557847]
["bitfinex-derivatives","ETHF0:USTF0",1725801307271,3.2078,2274.2,2273.9,1.38341847]
["bitfinex-derivatives","ETHF0:USTF0",1725801307472,7.33433931,2274.3,2273.9,1.38341847]
["bitfinex-derivatives","ETHF0:USTF0",1725801307674,0.19412028,2274.2,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801307868,1.13881744,2274.3,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801308080,1.13881744,2274.4,2274.0,1.45958771]
["bitfinex-derivatives","ETHF0:USTF0",1725801308384,0.19411423,2274.3,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801308585,1.13881744,2274.4,2274.0,1.45958771]
["bitfinex-derivatives","ETHF0:USTF0",1725801308782,0.19411545,2274.3,2274.0,1.45958771]
["bitfinex-derivatives","ETHF0:USTF0",1725801308984,1.13881744,2274.4,2274.0,1.45958771]
["bitfinex-derivatives","ETHF0:USTF0",1725801309281,0.19412178,2274.3,2274.0,1.45958771]
["bitfinex-derivatives","ETHF0:USTF0",1725801309485,1.13881744,2274.4,2274.0,1.15174771]
["bitfinex-derivatives","ETHF0:USTF0",1725801309685,1.13881744,2274.4,2273.9,2.80551838]
["bitfinex-derivatives","ETHF0:USTF0",1725801309686,1.13881744,2274.4,2273.9,2.22732618]
["bitfinex-derivatives","ETHF0:USTF0",1725801309873,3.2078,2274.2,2273.9,2.22732618]
["bitfinex-derivatives","ETHF0:USTF0",1725801310085,1.7645,2274.1,2273.7,1.15174771]
["bitfinex-derivatives","ETHF0:USTF0",1725801310284,2.90331744,2274.1,2273.7,1.15174771]
["bitfinex-derivatives","ETHF0:USTF0",1725801310475,4.65445744,2274.0,2273.7,0.21569601]
["bitfinex-derivatives","ETHF0:USTF0",1725801310786,0.1941391,2273.9,2273.7,0.21569601]
["bitfinex-derivatives","ETHF0:USTF0",1725801311083,4.34661744,2274.0,2273.5,1.45964771]
["bitfinex-derivatives","ETHF0:USTF0",1725801311281,0.19411289,2273.9,2273.5,1.45964771]
["bitfinex-derivatives","ETHF0:USTF0",1725801311483,4.65445744,2274.0,2273.5,1.37230392]
["bitfinex-derivatives","ETHF0:USTF0",1725801311677,0.19411699,2273.9,2273.5,0.22055621]
["bitfinex-derivatives","ETHF0:USTF0",1725801311980,4.34661744,2274.0,2273.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1725801312184,3.2078,2274.0,2273.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1725801313386,4.65442744,2274.2,2273.6,1.45962771]
["bitfinex-derivatives","ETHF0:USTF0",1725801313584,1.94448155,2274.1,2273.6,1.45962771]
["bitfinex-derivatives","ETHF0:USTF0",1725801313883,1.7504,2274.1,2273.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1725801314678,1.7504,2274.1,2273.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725801314873,1.7504,2274.1,2273.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725801316381,1.44661744,2274.3,2273.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725801316586,1.13881744,2274.4,2273.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725801316774,15.17994076,2274.5,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725801316775,14.91830204,2274.5,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725801317083,0.1940395,2274.4,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801317282,14.61053204,2274.5,2274.1,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1725801317479,14.91830204,2274.5,2274.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725801317677,0.19403598,2274.4,2274.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725801317879,14.91830204,2274.5,2274.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725801318086,0.19403526,2274.4,2274.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725801318287,14.91830204,2274.5,2274.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1725801318483,0.19403752,2274.4,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801318680,14.91830204,2274.5,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801318983,0.19403548,2274.4,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801319181,0.30779,2274.4,2273.9,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1725801320082,14.61053204,2274.5,2273.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725801320276,3.51562,2274.2,2273.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725801320477,3.2078,2274.2,2273.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725801320881,3.2078,2274.2,2273.9,2.11805]
["bitfinex-derivatives","ETHF0:USTF0",1725801321476,3.2078,2274.2,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801322588,3.2078,2274.2,2273.9,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1725801322988,3.2078,2274.2,2273.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725801325092,3.2078,2274.2,2273.9,2.11805]
["bitfinex-derivatives","ETHF0:USTF0",1725801325485,3.2078,2274.2,2273.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725801326788,0.30783,2274.1,2273.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725801326991,1.7262,2274.1,2273.9,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1725801327788,3.2078,2274.2,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801327989,3.2078,2274.2,2274.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1725801328193,3.2078,2274.2,2273.9,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1725801330000,2.02135163,2274.4,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801330191,0.8848,2274.4,2274.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1725801330392,0.8848,2274.4,2274.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725801331000,2.02135163,2274.4,2274.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725801331594,0.8848,2274.4,2274.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725801332499,2.02135163,2274.4,2274.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725801332892,6.89107907,2274.6,2274.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725801333093,4.9282,2274.6,2274.3,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1725801333293,4.9282,2274.6,2274.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1725801333896,4.9282,2274.6,2274.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1725801334898,4.9282,2274.6,2274.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1725801335099,4.9282,2274.6,2274.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1725801337207,2.27310326,2275.0,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801337208,1.13655163,2275.0,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801337404,0.19408658,2274.9,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801337595,2.83635163,2275.0,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801337800,0.19410117,2274.9,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801338105,2.83635163,2275.0,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801338313,0.19410184,2274.9,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801338610,6.04415163,2275.0,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801338806,0.19410342,2274.9,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801339110,6.04415163,2275.0,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801339304,0.19410421,2274.9,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801339503,6.04415163,2275.0,2274.5,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1725801339700,3.2078,2275.0,2274.6,2.0259716]
["bitfinex-derivatives","ETHF0:USTF0",1725801339899,6.68742641,2275.4,2275.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725801339900,3.84604734,2275.4,2275.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725801340113,1.13655163,2275.5,2275.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725801340314,0.8286,2275.6,2275.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725801340710,0.8286,2275.6,2275.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1725801341309,0.8561,2275.8,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725801341616,0.891,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725801342210,4.34435163,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801342417,2.9978,2276.2,2275.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1725801342613,3.30535,2276.2,2275.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1725801342818,3.30535,2276.2,2275.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725801343009,2.9978,2276.2,2275.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1725801343811,3.30535,2276.2,2275.7,0.22397703]
["bitfinex-derivatives","ETHF0:USTF0",1725801344012,2.9978,2276.2,2275.5,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1725801344623,2.9978,2276.2,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725801345123,2.9978,2276.2,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725801345611,2.9978,2276.2,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725801346013,2.9978,2276.2,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725801346211,2.9978,2276.2,2275.5,2.00364738]
["bitfinex-derivatives","ETHF0:USTF0",1725801346212,2.9978,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725801346622,2.9978,2276.2,2275.5,2.00364738]
["bitfinex-derivatives","ETHF0:USTF0",1725801346816,2.9978,2276.2,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725801347213,2.9978,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725801348323,2.9978,2276.2,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725801348524,2.9978,2276.2,2276.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1725801350025,2.9978,2276.2,2276.0,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1725801350417,2.9978,2276.2,2276.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725801350929,2.9978,2276.2,2276.1,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1725801351917,2.9978,2276.2,2276.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725801352631,2.9978,2276.2,2276.1,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1725801353223,2.9978,2276.2,2276.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725801353421,2.9978,2276.2,2275.5,0.21964738]
["bitfinex-derivatives","ETHF0:USTF0",1725801353422,13.3914,2276.2,2275.5,0.21964738]
["bitfinex-derivatives","ETHF0:USTF0",1725801353620,0.30757,2276.0,2275.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1725801353821,0.30757,2276.0,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725801354026,0.30757,2276.0,2275.3,2.85557663]
["bitfinex-derivatives","ETHF0:USTF0",1725801354027,0.909,2276.0,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725801354322,0.909,2276.0,2275.6,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725801354522,1.7259,2276.1,2275.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725801356030,1.7259,2276.1,2275.3,1.94047663]
["bitfinex-derivatives","ETHF0:USTF0",1725801356216,1.7259,2276.1,2275.7,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725801356422,1.7259,2276.1,2275.8,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725801357131,0.8411,2276.1,2275.8,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725801357923,0.8411,2276.1,2275.8,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1725801358127,0.8411,2276.1,2275.8,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725801358331,0.8411,2276.1,2275.8,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1725801358529,0.8411,2276.1,2275.8,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725801358729,0.8411,2276.1,2275.8,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1725801359032,2.9978,2276.2,2275.8,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1725801360127,2.9978,2276.2,2275.8,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1725801360324,0.8842,2276.4,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725801360724,2.70949571,2276.6,2276.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1725801360919,0.8842,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801361126,3.01693571,2277.0,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801361329,4.092,2276.9,2276.3,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1725801361526,4.092,2276.9,2276.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1725801361729,0.30747,2276.7,2276.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1725801361932,0.30749,2276.6,2276.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1725801362128,0.8421,2276.5,2276.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1725801362334,0.8421,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801362629,0.30753,2276.3,2275.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1725801363226,2.06522,2276.4,2275.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1725801363928,1.7577,2276.4,2275.6,0.3458959]
["bitfinex-derivatives","ETHF0:USTF0",1725801364231,3.2078,2276.2,2275.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1725801364534,3.2078,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725801364733,2.06522,2276.4,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725801366028,3.51535,2276.2,2275.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1725801366232,3.2078,2276.2,2275.7,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1725801366425,0.30753,2276.3,2275.7,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1725801367336,2.06522,2276.4,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725801367537,2.06522,2276.4,2275.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1725801367729,2.06522,2276.4,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725801368234,0.30753,2276.3,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725801368435,3.2078,2276.3,2275.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1725801368631,7.6014,2276.2,2275.4,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1725801368833,0.3076,2275.8,2275.3,0.52963663]
["bitfinex-derivatives","ETHF0:USTF0",1725801369136,2.98662,2275.7,2275.2,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1725801369436,2.98662,2275.7,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725801369634,2.98662,2275.7,2275.2,1.06490526]
["bitfinex-derivatives","ETHF0:USTF0",1725801369635,2.98662,2275.7,2275.2,1.37257526]
["bitfinex-derivatives","ETHF0:USTF0",1725801369828,2.98662,2275.7,2274.8,18.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725801369829,3.2078,2275.3,2274.8,18.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725801370032,3.2078,2275.3,2274.9,0.2149089]
["bitfinex-derivatives","ETHF0:USTF0",1725801370033,0.30769,2275.1,2274.9,0.2149089]
["bitfinex-derivatives","ETHF0:USTF0",1725801370339,0.30769,2275.1,2274.8,18.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725801370340,4.396,2275.1,2274.8,18.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725801370536,3.2078,2275.0,2274.8,18.06066]
["bitfinex-derivatives","ETHF0:USTF0",1725801371346,1.8186,2275.2,2275.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1725801371540,3.2078,2275.1,2274.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725801371728,3.2078,2275.0,2274.8,18.27870389]
["bitfinex-derivatives","ETHF0:USTF0",1725801371930,0.9088,2275.1,2274.8,18.27870389]
["bitfinex-derivatives","ETHF0:USTF0",1725801372243,0.9088,2275.1,2274.8,18.58643389]
["bitfinex-derivatives","ETHF0:USTF0",1725801372831,3.2078,2275.0,2274.8,18.27870389]
["bitfinex-derivatives","ETHF0:USTF0",1725801373031,0.9088,2275.1,2274.8,18.58643389]
["bitfinex-derivatives","ETHF0:USTF0",1725801373233,1.8186,2275.2,2274.9,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1725801373540,0.9047,2275.2,2274.8,18.27870389]
["bitfinex-derivatives","ETHF0:USTF0",1725801373838,1.7818,2275.6,2275.2,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1725801374040,1.7818,2275.6,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725801374041,1.7783,2275.6,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725801374938,4.0963,2275.9,2275.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1725801375240,4.0963,2275.9,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725801375241,0.885,2275.8,2275.5,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725801375441,3.2078,2276.2,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725801375637,4.9576,2276.2,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725801375833,4.9576,2276.2,2275.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725801376238,5.26515,2276.2,2275.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725801377344,3.2078,2275.9,2275.4,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1725801377636,0.30761,2275.7,2275.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1725801377846,0.8648,2275.6,2275.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725801378032,0.8397,2275.8,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725801378234,0.8397,2275.8,2275.3,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725801378834,0.8397,2275.8,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725801379045,3.2078,2275.9,2275.4,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1725801379232,1.7045,2276.1,2275.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725801379630,1.7045,2276.1,2275.5,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1725801381138,1.7045,2276.1,2275.6,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1725801381359,2.70949571,2276.3,2275.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1725801381538,6.80329571,2276.3,2275.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1725801381739,6.80329571,2276.3,2275.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1725801382247,3.59549571,2276.3,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801382442,3.59549571,2276.3,2276.0,0.22442898]
["bitfinex-derivatives","ETHF0:USTF0",1725801382643,0.886,2276.3,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801383538,4.0938,2276.3,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801384448,0.886,2276.3,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801385451,4.0938,2276.3,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801385652,0.886,2276.3,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801385851,0.8853,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801386147,0.8853,2276.6,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801386148,3.2078,2276.3,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801386339,0.8581,2276.2,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801386941,0.8581,2276.2,2275.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1725801387140,0.9162,2276.3,2275.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1725801387141,0.9162,2276.3,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801387343,1.751,2276.5,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801387546,0.8581,2276.5,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801388049,0.8581,2276.5,2275.9,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1725801388244,1.16561,2276.5,2275.9,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1725801389144,0.8581,2276.5,2275.9,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1725801389349,0.8581,2276.5,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725801389547,0.8581,2276.5,2276.0,0.52825129]
["bitfinex-derivatives","ETHF0:USTF0",1725801389747,0.8581,2276.5,2276.0,0.22068129]
["bitfinex-derivatives","ETHF0:USTF0",1725801389944,3.2078,2276.6,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801390145,3.58839571,2276.8,2276.0,4.35462895]
["bitfinex-derivatives","ETHF0:USTF0",1725801390349,0.30748,2276.7,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725801390651,0.30748,2276.7,2276.0,0.2169022]
["bitfinex-derivatives","ETHF0:USTF0",1725801390652,3.2078,2276.3,2276.0,0.2169022]
["bitfinex-derivatives","ETHF0:USTF0",1725801390847,0.30751,2276.5,2275.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1725801391050,3.2078,2276.4,2275.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1725801391247,4.9146,2276.4,2275.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1725801391556,1.7068,2276.4,2275.9,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1725801392151,1.7068,2276.4,2276.0,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1725801392448,1.7068,2276.4,2276.0,0.52410828]
["bitfinex-derivatives","ETHF0:USTF0",1725801393052,4.34344455,2276.7,2276.0,0.21653828]
["bitfinex-derivatives","ETHF0:USTF0",1725801393355,4.34344455,2276.7,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725801393356,0.9077,2276.6,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725801393556,0.9077,2276.6,2276.2,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1725801393857,0.9077,2276.6,2276.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1725801394052,0.9077,2276.6,2276.3,1.99484885]
["bitfinex-derivatives","ETHF0:USTF0",1725801394249,3.2078,2276.7,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725801394655,3.58289571,2276.8,2276.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725801394849,0.9077,2277.0,2276.3,1.99484885]
["bitfinex-derivatives","ETHF0:USTF0",1725801395159,0.9077,2277.0,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725801395548,4.1155,2277.0,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725801396957,4.1155,2277.0,2276.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725801396958,0.9077,2277.0,2276.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725801397250,0.9077,2277.0,2276.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1725801397954,4.1155,2277.0,2276.3,1.99484885]
["bitfinex-derivatives","ETHF0:USTF0",1725801398161,0.30747,2276.8,2276.3,1.99484885]
["bitfinex-derivatives","ETHF0:USTF0",1725801398458,0.8458,2276.7,2276.3,2.30237885]
["bitfinex-derivatives","ETHF0:USTF0",1725801398959,4.1155,2277.0,2276.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725801399660,4.1155,2277.0,2276.6,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1725801399953,0.9077,2277.0,2276.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1725801400160,0.9077,2277.0,2276.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1725801402951,0.9077,2277.0,2276.8,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1725801403462,1.7603,2277.1,2276.8,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1725801403463,3.2078,2277.3,2276.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725801404466,3.2078,2277.3,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725801404648,3.2078,2277.3,2276.8,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1725801405147,0.30741,2277.2,2276.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1725801405349,3.2078,2277.3,2276.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725801405551,3.2078,2277.3,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725801407358,3.2078,2277.3,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725801407555,3.51519,2277.3,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725801407756,3.2078,2277.3,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725801408153,3.2078,2277.3,2277.2,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725801408358,0.8603,2277.4,2276.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1725801408661,0.8603,2277.4,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725801408857,0.6442,2277.4,2277.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1725801409065,3.55799571,2277.5,2277.3,1.91718981]
["bitfinex-derivatives","ETHF0:USTF0",1725801409263,5.91729571,2278.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801409468,3.2078,2278.0,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801410065,3.5151,2278.0,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801410264,3.5151,2278.0,2277.4,1.06950663]
["bitfinex-derivatives","ETHF0:USTF0",1725801410265,3.2078,2278.0,2277.4,1.06950663]
["bitfinex-derivatives","ETHF0:USTF0",1725801410565,0.30733,2277.8,2277.4,0.21490663]
["bitfinex-derivatives","ETHF0:USTF0",1725801410750,3.2078,2278.0,2277.3,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1725801410751,0.30731,2277.9,2277.3,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1725801410951,0.30733,2277.8,2277.3,2.00919]
["bitfinex-derivatives","ETHF0:USTF0",1725801411151,3.2078,2278.0,2277.3,2.22917005]
["bitfinex-derivatives","ETHF0:USTF0",1725801411355,3.2078,2278.0,2277.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725801411763,3.2078,2278.0,2277.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1725801412162,4.0519,2278.0,2277.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1725801412552,4.0519,2278.0,2277.3,1.08898005]
["bitfinex-derivatives","ETHF0:USTF0",1725801412761,0.30732,2277.9,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725801412960,4.35921,2278.0,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801413159,4.35921,2278.0,2277.3,1.94858005]
["bitfinex-derivatives","ETHF0:USTF0",1725801413461,4.35921,2278.0,2277.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725801413758,4.0519,2278.0,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725801413965,4.0519,2278.0,2277.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1725801414561,3.2078,2278.0,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725801414866,3.2078,2278.0,2277.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1725801415063,3.2078,2278.0,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725801416259,3.2078,2278.0,2277.9,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1725801417058,3.2078,2278.0,2277.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725801417358,3.2078,2278.0,2277.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1725801417561,3.2078,2278.0,2277.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1725801417753,3.2078,2278.0,2277.8,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1725801417963,3.2078,2278.0,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725801418271,1.6707,2278.2,2278.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725801418571,1.6707,2278.2,2278.0,0.5294217]
["bitfinex-derivatives","ETHF0:USTF0",1725801419265,1.6707,2278.2,2278.0,0.2221217]
["bitfinex-derivatives","ETHF0:USTF0",1725801419462,1.6707,2278.2,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725801419862,1.6707,2278.2,2278.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725801420061,3.2078,2278.3,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725801420366,0.30728,2278.2,2277.9,0.2194943]
["bitfinex-derivatives","ETHF0:USTF0",1725801420564,3.2078,2278.0,2277.9,0.2194943]
["bitfinex-derivatives","ETHF0:USTF0",1725801420764,3.5151,2278.0,2277.9,0.2194943]
["bitfinex-derivatives","ETHF0:USTF0",1725801420965,3.5151,2278.0,2277.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725801421160,2.7017,2277.9,2277.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725801421366,2.7017,2277.9,2277.6,1.07665318]
["bitfinex-derivatives","ETHF0:USTF0",1725801421864,2.70949571,2278.6,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725801421865,3.51506,2278.3,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725801422060,0.9074,2278.2,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725801422274,3.2078,2278.3,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725801422474,3.2078,2278.3,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725801422666,0.9074,2278.5,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725801422969,0.9074,2278.5,2278.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725801424272,3.2078,2278.7,2278.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725801424461,0.8824,2278.7,2278.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725801424665,0.8973,2278.8,2278.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725801424867,0.8973,2278.8,2278.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1725801424868,0.8973,2278.8,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725801425064,9.43525482,2278.9,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725801425265,9.43525482,2278.9,2278.8,0.2149492]
["bitfinex-derivatives","ETHF0:USTF0",1725801425467,9.43525482,2278.9,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725801425966,9.43525482,2278.9,2278.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1725801426161,3.51499,2278.8,2278.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1725801426386,0.915,2278.7,2278.3,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1725801426563,3.2078,2278.8,2278.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1725801426765,1.6944,2278.6,2278.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1725801426968,3.2078,2279.0,2278.3,0.21538819]
["bitfinex-derivatives","ETHF0:USTF0",1725801427162,3.2078,2279.0,2278.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725801427163,5.7594,2279.0,2278.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725801427363,5.7594,2279.0,2278.5,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1725801427364,5.54,2279.0,2278.5,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1725801427572,5.54,2279.0,2278.5,1.39817586]
["bitfinex-derivatives","ETHF0:USTF0",1725801427874,5.54,2279.0,2278.5,1.39818586]
["bitfinex-derivatives","ETHF0:USTF0",1725801428781,5.54,2279.0,2278.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1725801429164,5.54,2279.0,2278.6,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1725801430365,3.2078,2279.0,2278.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1725801430569,2.70949571,2279.4,2278.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1725801430570,5.8512,2279.3,2278.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1725801430771,5.8512,2279.3,2278.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725801430981,5.8512,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801431185,0.8694,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801431369,3.2078,2279.6,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725801431778,2.6434,2279.7,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725801432371,2.6434,2279.7,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725801432572,2.6434,2279.7,2279.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725801432774,2.6434,2279.7,2279.3,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1725801433471,2.6434,2279.7,2279.3,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725801433888,2.6434,2279.7,2279.3,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1725801434189,2.6434,2279.7,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725801434481,1.7819,2279.7,2279.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1725801434872,1.7819,2279.7,2279.4,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1725801435677,1.7819,2279.7,2279.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1725801435877,3.2078,2279.6,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801436082,4.9897,2279.7,2279.1,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801436282,4.9897,2279.7,2278.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1725801436283,5.29677,2279.7,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801436470,5.29677,2279.7,2279.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725801436670,0.30708,2279.6,2279.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725801437075,5.29677,2279.7,2279.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725801437281,0.30708,2279.6,2279.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725801437478,5.29678,2279.7,2279.1,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1725801438276,5.29678,2279.7,2279.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725801438477,4.9897,2279.7,2279.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1725801438782,4.9897,2279.7,2279.2,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1725801439370,4.9897,2279.7,2279.0,0.56512232]
["bitfinex-derivatives","ETHF0:USTF0",1725801439583,0.30709,2279.6,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801439779,0.30713,2279.3,2278.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725801439988,2.6611,2279.2,2278.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1725801440176,2.6611,2279.2,2278.9,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801440376,1.766,2279.2,2278.9,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801440575,1.766,2279.2,2279.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1725801441481,2.70949571,2279.5,2279.1,4.69514]
["bitfinex-derivatives","ETHF0:USTF0",1725801441679,2.70949571,2279.5,2279.1,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1725801442282,2.70949571,2279.5,2279.3,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1725801442485,0.8741,2279.6,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725801442989,0.8741,2279.6,2279.1,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1725801443578,0.8741,2279.6,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725801443782,0.8741,2279.6,2279.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1725801443983,0.8741,2279.6,2279.1,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1725801444180,3.2078,2279.5,2279.1,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1725801444581,3.2078,2279.5,2279.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1725801444780,3.2078,2279.5,2279.1,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1725801445276,3.2078,2279.5,2279.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1725801445482,0.8741,2279.6,2279.2,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1725801445877,0.8741,2279.6,2279.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1725801446386,0.3071,2279.5,2279.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1725801446589,0.8741,2279.6,2279.1,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1725801446889,0.8741,2279.6,2277.4,2.34646523]
["bitfinex-derivatives","ETHF0:USTF0",1725801446890,3.2078,2279.2,2278.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725801447184,2.6481,2279.1,2278.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725801447777,0.879,2279.1,2278.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725801448386,1.7691,2279.4,2278.9,4.69518]
["bitfinex-derivatives","ETHF0:USTF0",1725801448588,0.879,2279.3,2278.9,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725801448900,0.879,2279.3,2278.8,0.53113689]
["bitfinex-derivatives","ETHF0:USTF0",1725801449988,4.39393,2279.3,2278.8,0.22395689]
["bitfinex-derivatives","ETHF0:USTF0",1725801450190,4.39393,2279.3,2278.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725801450191,4.0868,2279.3,2278.8,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1725801450395,4.0868,2279.3,2278.8,0.52485029]
["bitfinex-derivatives","ETHF0:USTF0",1725801450581,4.0868,2279.3,2278.8,0.21766029]
["bitfinex-derivatives","ETHF0:USTF0",1725801450786,4.0868,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725801450996,4.0868,2279.3,2278.8,0.53017212]
["bitfinex-derivatives","ETHF0:USTF0",1725801451188,4.0868,2279.3,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801451891,4.0868,2279.3,2278.9,0.52579575]
["bitfinex-derivatives","ETHF0:USTF0",1725801453194,4.0868,2279.3,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801453496,4.0868,2279.3,2278.9,0.52579575]
["bitfinex-derivatives","ETHF0:USTF0",1725801453687,4.39392,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725801453891,4.0868,2279.3,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725801454086,0.30718,2278.9,2278.7,0.22009584]
["bitfinex-derivatives","ETHF0:USTF0",1725801454287,0.30729,2278.1,2277.3,19.22591895]
["bitfinex-derivatives","ETHF0:USTF0",1725801454494,3.2078,2278.1,2277.4,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1725801454691,1.6838,2278.0,2277.3,18.29326161]
["bitfinex-derivatives","ETHF0:USTF0",1725801454995,3.2078,2277.4,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801455387,7.599,2277.4,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801457192,4.65076455,2277.9,2277.3,18.38648]
["bitfinex-derivatives","ETHF0:USTF0",1725801457391,0.30733,2277.8,2277.3,18.38648]
["bitfinex-derivatives","ETHF0:USTF0",1725801457901,3.51512,2277.9,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801458086,3.51512,2277.9,2277.3,18.38648]
["bitfinex-derivatives","ETHF0:USTF0",1725801458291,0.8394,2278.0,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801458503,0.8394,2278.0,2277.7,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725801458800,0.8394,2278.0,2277.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725801459099,3.2078,2278.2,2277.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1725801459100,3.2078,2278.2,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725801459305,0.30725,2278.4,2277.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1725801459306,0.8457,2278.4,2277.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1725801459501,3.2078,2278.2,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725801460091,3.2078,2278.2,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725801460297,3.2078,2278.2,2277.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725801460898,3.2078,2278.2,2277.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1725801461500,3.2078,2277.7,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801461696,0.30736,2277.6,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801462104,3.2078,2277.4,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801462697,1.21486,2277.6,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801462892,3.2078,2277.4,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801463802,0.76826,2278.0,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801463803,3.2078,2278.0,2277.5,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725801463990,3.5151,2278.0,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801464193,0.3073,2278.0,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801464390,3.92738571,2278.1,2277.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725801464799,3.2078,2277.9,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725801464999,3.51511,2277.9,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725801465194,0.30733,2277.8,2277.3,19.28098]
["bitfinex-derivatives","ETHF0:USTF0",1725801465402,3.2078,2277.6,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801465697,0.9106,2278.0,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801465698,4.1184,2278.0,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801465901,3.51503,2278.5,2277.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725801466101,0.30728,2278.1,2277.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725801467906,3.51508,2278.2,2277.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725801468100,0.30729,2278.1,2277.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725801468402,3.51508,2278.2,2277.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725801468798,3.51508,2278.2,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725801469503,0.9106,2278.5,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801469504,3.2078,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801469710,3.51511,2277.9,2277.4,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1725801470105,3.2078,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801470311,3.51511,2277.9,2277.4,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1725801470807,0.30737,2277.5,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801471109,3.51516,2277.6,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801471710,0.30734,2277.7,2277.3,18.38648]
["bitfinex-derivatives","ETHF0:USTF0",1725801471906,3.2078,2277.6,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801472111,1.16633,2277.8,2277.3,18.38648]
["bitfinex-derivatives","ETHF0:USTF0",1725801472515,1.16633,2277.8,2277.3,19.29548]
["bitfinex-derivatives","ETHF0:USTF0",1725801472719,1.16633,2277.8,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801473010,1.16632,2277.8,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801473214,3.2078,2277.7,2277.3,18.98809]
["bitfinex-derivatives","ETHF0:USTF0",1725801473612,3.51514,2277.7,2277.3,18.98809]
["bitfinex-derivatives","ETHF0:USTF0",1725801473814,3.2078,2277.7,2277.3,19.29548]
["bitfinex-derivatives","ETHF0:USTF0",1725801474005,0.859,2277.8,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725801474210,0.859,2277.8,2277.3,19.29548]
["bitfinex-derivatives","ETHF0:USTF0",1725801474508,3.2078,2277.6,2277.3,18.98809]
["bitfinex-derivatives","ETHF0:USTF0",1725801474712,0.30734,2277.7,2277.3,18.98809]
["bitfinex-derivatives","ETHF0:USTF0",1725801474906,1.16633,2277.8,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725801475106,1.16633,2277.8,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801475302,0.859,2277.8,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801475807,4.42322,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801476008,3.2078,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801476414,3.51511,2277.9,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801477116,0.30732,2277.8,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801477518,3.51512,2277.9,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801477919,3.2078,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801478115,3.51511,2277.9,2277.3,18.98809]
["bitfinex-derivatives","ETHF0:USTF0",1725801478415,3.2078,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801478621,3.51511,2277.9,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725801480011,3.51511,2277.9,2277.3,19.29547]
["bitfinex-derivatives","ETHF0:USTF0",1725801481118,3.51511,2277.9,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801481320,3.51511,2277.9,2277.3,18.98809]
["bitfinex-derivatives","ETHF0:USTF0",1725801481814,0.30733,2277.8,2277.3,19.29547]
["bitfinex-derivatives","ETHF0:USTF0",1725801482515,3.51512,2277.9,2277.3,19.29547]
["bitfinex-derivatives","ETHF0:USTF0",1725801483016,4.9608,2278.2,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801483214,0.30728,2278.2,2277.6,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725801483419,3.01675571,2278.3,2277.7,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1725801483721,3.2078,2278.2,2277.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1725801484316,0.30726,2278.3,2277.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1725801484511,3.2078,2278.2,2277.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1725801485310,3.51507,2278.2,2277.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1725801485913,3.2078,2278.2,2277.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1725801486114,3.2078,2277.9,2277.2,0.3550869]
["bitfinex-derivatives","ETHF0:USTF0",1725801486314,3.2078,2277.9,2277.1,0.22452788]
["bitfinex-derivatives","ETHF0:USTF0",1725801486315,0.30733,2277.8,2277.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725801486517,3.51512,2277.9,2277.4,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1725801487314,3.2078,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801487714,3.51511,2277.9,2277.4,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1725801488021,3.2078,2277.9,2277.4,2.09187]
["bitfinex-derivatives","ETHF0:USTF0",1725801488230,6.22455571,2278.3,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725801488428,6.22455571,2278.3,2277.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1725801488617,5.91729571,2278.3,2277.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725801488919,5.91729571,2278.3,2277.3,18.38648]
["bitfinex-derivatives","ETHF0:USTF0",1725801488920,0.30732,2277.9,2277.3,18.38648]
["bitfinex-derivatives","ETHF0:USTF0",1725801489227,0.30732,2277.9,2277.4,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1725801489422,0.30734,2277.7,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801490020,3.51513,2277.8,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801490214,3.51513,2277.8,2277.4,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1725801490420,3.2078,2277.8,2277.4,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1725801490627,3.2078,2277.8,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801490928,0.30734,2277.7,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801491530,3.51513,2277.8,2277.4,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1725801491723,3.2078,2277.8,2277.4,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1725801491934,3.2078,2277.8,2277.4,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1725801492225,2.5702,2277.9,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801492429,0.30731,2278.0,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801492620,0.30731,2277.9,2277.4,1.99977]
["bitfinex-derivatives","ETHF0:USTF0",1725801493732,3.2078,2278.1,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801493938,3.51513,2277.8,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801494633,3.2078,2277.8,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801494821,3.51513,2277.8,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801497138,1.13327457,2278.1,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801497324,3.2078,2277.8,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801497524,3.51516,2277.5,2277.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1725801497731,3.2078,2277.5,2277.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725801498035,0.30736,2277.6,2277.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1725801498527,0.30737,2277.5,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801498735,0.30738,2277.4,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801498931,4.89282536,2277.4,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801499133,12.27742001,2277.4,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801499334,14.8284453,2277.4,2277.3,18.07909]
["bitfinex-derivatives","ETHF0:USTF0",1725801499526,15.56646321,2277.4,2277.3,13.79878467]
["bitfinex-derivatives","ETHF0:USTF0",1725801500032,16.24716478,2277.4,2277.3,13.79878467]
["bitfinex-derivatives","ETHF0:USTF0",1725801500226,14.70114144,2277.4,2277.3,13.79878467]
["bitfinex-derivatives","ETHF0:USTF0",1725801500431,15.56633786,2277.4,2277.3,13.79878467]
["bitfinex-derivatives","ETHF0:USTF0",1725801502434,16.24715413,2277.4,2277.3,13.79878467]
["bitfinex-derivatives","ETHF0:USTF0",1725801502634,19.09528219,2277.4,2277.3,13.79878467]
["bitfinex-derivatives","ETHF0:USTF0",1725801502827,18.9369876,2277.4,2277.3,13.79878467]
["bitfinex-derivatives","ETHF0:USTF0",1725801503027,15.40804327,2277.4,2277.3,11.06638467]
["bitfinex-derivatives","ETHF0:USTF0",1725801503224,15.40804805,2277.4,2277.3,11.06638467]
["bitfinex-derivatives","ETHF0:USTF0",1725801503430,16.0889737,2277.4,2277.3,11.06638467]
["bitfinex-derivatives","ETHF0:USTF0",1725801503828,15.40804805,2277.4,2277.3,11.06638467]
["bitfinex-derivatives","ETHF0:USTF0",1725801504033,15.90216474,2277.4,2277.3,9.74161467]
["bitfinex-derivatives","ETHF0:USTF0",1725801504229,23.87131317,2277.4,2277.3,4.93397989]
["bitfinex-derivatives","ETHF0:USTF0",1725801504434,23.87131317,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801504741,18.80815047,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801505038,18.25596994,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801505238,18.14456429,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801505427,12.55218218,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801505633,18.14470059,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801506841,17.27922546,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801507040,18.14460945,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801507241,5.50904966,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801507843,6.90894443,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801508140,2.51760064,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801508437,1.90142116,2277.4,2277.3,2.26150989]
["bitfinex-derivatives","ETHF0:USTF0",1725801508638,3.2078,2277.5,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725801508639,4.34595055,2277.5,2277.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725801508833,4.34595055,2277.5,2277.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1725801509027,3.2078,2277.5,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801510732,3.2078,2277.5,2277.4,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725801512336,3.2078,2277.5,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801513637,4.34595055,2277.8,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801514044,4.65328055,2277.8,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801515241,4.34595055,2277.8,2277.4,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725801515451,1.13815055,2278.0,2277.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725801515649,6.36039536,2278.1,2277.6,0.52337986]
["bitfinex-derivatives","ETHF0:USTF0",1725801515844,4.65324055,2278.1,2277.6,0.52337986]
["bitfinex-derivatives","ETHF0:USTF0",1725801516148,0.3073,2278.0,2277.6,0.21602986]
["bitfinex-derivatives","ETHF0:USTF0",1725801516459,0.30732,2277.9,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801516851,0.30732,2277.9,2277.4,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725801517149,1.44547055,2277.9,2277.4,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725801517448,1.44545055,2278.0,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801517643,0.19418988,2277.9,2277.6,0.21541501]
["bitfinex-derivatives","ETHF0:USTF0",1725801517952,1.44545055,2278.0,2277.6,0.21541501]
["bitfinex-derivatives","ETHF0:USTF0",1725801518342,1.13815055,2278.0,2277.6,0.21541501]
["bitfinex-derivatives","ETHF0:USTF0",1725801518937,0.30732,2277.9,2277.6,0.21541501]
["bitfinex-derivatives","ETHF0:USTF0",1725801519142,0.30732,2277.9,2277.4,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1725801519643,0.30735,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801520153,4.34595055,2277.8,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801520549,1.63974284,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801520751,0.1942423,2277.6,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801520952,1.44549055,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801521253,0.1942443,2277.6,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801521548,1.44549055,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801521752,0.19423479,2277.6,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801521945,1.44549055,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801522251,0.19423781,2277.6,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801522554,1.44549055,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801522755,0.19424451,2277.6,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801522957,1.44549055,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801523346,0.1942502,2277.6,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801523551,1.13815055,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801523552,0.30734,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801523748,3.51516,2277.5,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801525252,3.2078,2277.5,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801525462,0.30734,2277.7,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801525648,1.13815055,2277.8,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801525950,4.34595055,2277.9,2277.5,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725801526140,4.34595055,2277.9,2277.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1725801526141,3.2078,2277.9,2277.6,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1725801526346,3.2078,2277.9,2277.6,1.40470209]
["bitfinex-derivatives","ETHF0:USTF0",1725801527354,3.2078,2277.9,2277.7,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1725801527653,3.2078,2277.9,2277.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1725801527854,3.2078,2277.9,2277.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725801530358,13.5982,2277.9,2277.2,1.14213813]
["bitfinex-derivatives","ETHF0:USTF0",1725801530558,3.2078,2277.4,2277.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801530866,0.30742,2277.1,2276.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725801531061,3.2078,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801533857,3.51523,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801534161,3.2078,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801536861,3.51523,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801537662,3.2078,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801539857,4.34606344,2277.3,2276.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725801540048,0.30739,2277.3,2276.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725801540457,3.84775915,2277.5,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801540757,0.30745,2276.9,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801541756,3.51524,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801543262,1.44569344,2277.1,2276.7,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1725801543557,0.30743,2277.1,2276.7,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1725801543959,0.30744,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801544164,3.51524,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801544960,3.2078,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801545363,3.51524,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801547066,3.2078,2277.0,2276.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1725801547269,1.13826344,2277.2,2276.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725801547458,1.13826344,2277.3,2277.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1725801547661,1.13826344,2277.4,2277.2,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725801547860,1.13826344,2277.4,2277.3,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1725801548069,2.70949571,2277.5,2277.3,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1725801548366,2.70949571,2277.5,2277.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1725801548575,6.22466571,2277.5,2277.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1725801548767,0.30738,2277.4,2277.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1725801550461,0.50219774,2277.4,2277.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1725801551069,0.50219774,2277.4,2277.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725801551070,0.30741,2277.3,2277.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1725801551275,0.30741,2277.3,2277.0,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1725801551669,1.13826344,2277.4,2277.0,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1725801551670,1.44565344,2277.4,2277.0,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1725801551868,0.19478091,2277.3,2277.0,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1725801552175,0.30739,2277.3,2277.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1725801552472,1.44564344,2277.4,2277.0,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1725801552777,0.1947694,2277.3,2277.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725801552970,1.13826344,2277.4,2277.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725801553165,4.65343344,2277.5,2277.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1725801553466,0.19476146,2277.4,2277.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1725801553771,3.2078,2277.5,2277.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1725801553982,3.2078,2277.5,2277.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1725801554287,0.68269694,2277.7,2277.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1725801554579,0.68269694,2277.7,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801554786,0.68269694,2277.7,2277.6,1.07680859]
["bitfinex-derivatives","ETHF0:USTF0",1725801554979,0.68269694,2277.7,2277.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725801555176,0.87734131,2277.7,2277.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725801555377,0.68269694,2277.7,2277.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1725801555580,0.68269694,2277.7,2277.6,1.07191087]
["bitfinex-derivatives","ETHF0:USTF0",1725801560387,1.13826344,2278.1,2277.6,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1725801560586,3.2078,2278.2,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725801560782,0.5091,2278.2,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725801560980,4.98577531,2278.8,2278.4,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801560981,3.84775915,2278.8,2278.4,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801561177,1.13826344,2278.8,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801561378,0.30718,2278.9,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725801561588,0.30719,2278.8,2278.3,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1725801561785,1.13826344,2278.9,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801561986,0.30724,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725801563697,0.30724,2278.5,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801563698,0.30722,2278.6,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725801564195,0.30722,2278.6,2278.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725801565193,0.8909,2278.7,2278.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725801565487,1.1981,2278.7,2278.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1725801565687,4.0987,2278.7,2278.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1725801565883,0.30725,2278.4,2278.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725801566694,0.8741,2278.6,2278.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725801566695,0.30724,2278.5,2278.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725801566896,1.14914,2278.5,2278.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725801567193,1.14913,2278.5,2278.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725801568395,0.30724,2278.4,2278.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1725801568694,0.30729,2278.1,2277.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725801569004,0.30728,2278.2,2277.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725801570293,1.14914,2278.5,2277.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1725801570598,0.30724,2278.5,2278.1,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1725801570899,3.01671571,2278.6,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725801571093,0.30722,2278.6,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725801571292,0.30722,2278.6,2278.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725801571487,0.30722,2278.6,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801573397,1.7047,2278.7,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801573398,0.8219,2278.7,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801574098,0.8219,2278.7,2278.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1725801574296,0.8219,2278.7,2278.4,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1725801574492,3.51499,2278.8,2278.4,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1725801574801,0.30719,2278.8,2278.4,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1725801574995,1.98738,2278.9,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801575201,1.13858,2278.9,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801576795,0.8314,2278.9,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801576995,0.30719,2278.8,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801577187,2.70949571,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801577387,0.3072,2278.8,2278.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1725801577997,0.30718,2278.9,2278.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1725801578596,2.70949571,2279.0,2278.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1725801578597,0.76792,2279.0,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801579094,0.3072,2278.7,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801579995,0.30722,2278.6,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801580496,0.30721,2278.7,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801580695,0.30721,2278.7,2278.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1725801580898,0.30721,2278.7,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801581199,1.11781,2278.7,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801581399,0.8106,2278.7,2278.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1725801581894,0.8106,2278.7,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801582400,0.8106,2278.7,2278.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1725801583703,0.3072,2278.8,2278.4,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1725801583704,0.30718,2278.9,2278.5,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725801584097,0.30718,2278.9,2278.4,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1725801584495,0.30718,2278.9,2278.4,1.51732919]
["bitfinex-derivatives","ETHF0:USTF0",1725801586002,0.30722,2278.6,2278.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725801586202,3.2078,2278.8,2278.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725801586500,1.96384,2278.5,2278.1,2.06578]
["bitfinex-derivatives","ETHF0:USTF0",1725801586703,1.96384,2278.5,2278.1,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1725801587902,1.96384,2278.5,2278.1,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725801587903,0.30726,2278.3,2278.1,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725801588103,0.30725,2278.4,2278.1,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725801588304,1.96384,2278.5,2278.1,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1725801589004,0.8312,2278.5,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725801589895,0.8428,2278.8,2278.1,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725801590096,1.14999,2278.8,2278.4,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801591492,0.8428,2278.8,2278.4,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801591698,1.14999,2278.8,2278.4,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801591901,1.14999,2278.8,2278.1,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725801592211,0.30723,2278.5,2278.1,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1725801593413,0.30722,2278.6,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725801593704,3.51501,2278.7,2278.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725801594210,0.30721,2278.7,2278.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725801595294,0.30722,2278.6,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725801595496,1.13826344,2278.7,2278.1,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1725801595801,0.30723,2278.5,2278.1,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1725801596304,1.18033,2278.5,2278.1,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1725801596496,0.8731,2278.5,2278.1,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1725801596702,1.18034,2278.5,2278.1,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1725801597895,1.18034,2278.5,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725801598308,2.31860344,2278.5,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725801599006,2.31859344,2278.5,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725801599412,0.19450726,2278.4,2278.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1725801599713,1.13826344,2278.4,2278.3,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1725801600010,0.19451485,2278.4,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725801600203,2.31859344,2278.5,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725801600400,0.30726,2278.3,2278.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725801600710,0.19453023,2278.2,2278.1,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1725801600911,1.13826344,2278.3,2278.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725801601309,1.13826344,2278.3,2278.1,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1725801601310,0.19451268,2278.2,2278.1,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1725801602213,0.19451268,2278.2,2278.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725801603010,1.33277612,2278.2,2278.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1725801603512,1.33277612,2278.2,2278.1,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1725801603714,4.54057612,2278.2,2277.8,1.14213813]
["bitfinex-derivatives","ETHF0:USTF0",1725801603910,3.15723493,2277.9,2277.6,0.21850256]
["bitfinex-derivatives","ETHF0:USTF0",1725801604112,1.73410497,2277.8,2277.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1725801604414,1.33705988,2277.7,2277.6,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1725801604610,0.19451268,2277.7,2277.5,4.57908575]
["bitfinex-derivatives","ETHF0:USTF0",1725801604815,0.19442561,2277.6,2277.5,4.57908575]
["bitfinex-derivatives","ETHF0:USTF0",1725801605016,1.1425472,2277.7,2277.5,4.57908575]
["bitfinex-derivatives","ETHF0:USTF0",1725801605421,0.1944375,2277.6,2277.5,4.57908575]
["bitfinex-derivatives","ETHF0:USTF0",1725801605915,0.5017875,2277.6,2277.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1725801606216,0.5017875,2277.6,2277.3,1.14213813]
["bitfinex-derivatives","ETHF0:USTF0",1725801606217,0.19440141,2277.5,2277.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1725801606421,4.52470201,2277.6,2277.4,0.21680627]
["bitfinex-derivatives","ETHF0:USTF0",1725801606611,0.19439001,2277.5,2277.4,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725801606804,1.9449472,2277.6,2277.2,1.98793813]
["bitfinex-derivatives","ETHF0:USTF0",1725801606805,1.1425472,2277.6,2277.5,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1725801607019,0.19437523,2277.6,2277.5,0.52546135]
["bitfinex-derivatives","ETHF0:USTF0",1725801607219,1.1425472,2277.8,2277.5,10.60850135]
["bitfinex-derivatives","ETHF0:USTF0",1725801607419,2.95891591,2278.1,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725801607420,1.1425472,2278.1,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725801607625,1.1425472,2278.1,2278.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725801607815,1.73387915,2278.1,2278.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725801608010,1.73387915,2278.1,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725801608215,1.33692191,2278.0,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725801608519,1.1425472,2278.0,2277.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725801608819,0.19439787,2277.9,2277.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725801609014,1.1425472,2278.0,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725801609216,1.1425472,2278.0,2277.7,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1725801609515,1.4498472,2278.0,2277.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725801609716,0.19438501,2277.9,2277.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725801610026,2.3273472,2278.0,2277.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1725801610321,0.8775,2278.0,2277.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1725801612718,2.0200472,2278.0,2277.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1725801612924,0.19433909,2277.9,2277.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1725801613221,2.0200472,2278.0,2277.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1725801613421,0.19433352,2277.9,2277.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1725801613624,2.0200472,2278.0,2277.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1725801613823,0.19432875,2277.9,2277.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1725801614121,2.0200472,2278.0,2277.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1725801614324,0.8775,2278.0,2277.7,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1725801614924,1.1425472,2278.1,2278.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725801615133,0.19423219,2278.1,2278.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1725801617422,3.85204291,2278.5,2278.0,15.34202167]
["bitfinex-derivatives","ETHF0:USTF0",1725801617621,1.1425472,2278.6,2278.4,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1725801617826,1.1425472,2278.6,2278.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1725801618128,1.33672168,2278.6,2278.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1725801618321,0.19417448,2278.6,2278.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1725801619722,0.19417448,2278.6,2278.5,5.54993]
["bitfinex-derivatives","ETHF0:USTF0",1725801619926,1.1425472,2278.9,2278.5,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1725801620125,1.70715481,2279.0,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725801620126,1.1425472,2279.0,2278.8,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1725801620329,1.1425472,2279.0,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801620529,1.33660558,2279.0,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801620733,1.1425472,2279.1,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801621431,1.1425472,2279.3,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801621623,2.58505481,2279.4,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801621624,2.0204472,2279.4,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801622431,2.0204472,2279.4,2278.9,1.3852566]
["bitfinex-derivatives","ETHF0:USTF0",1725801622827,1.33659265,2279.3,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801623135,1.1425472,2279.3,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801623636,1.4496672,2279.3,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801624128,1.1425472,2279.3,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801624838,2.3275572,2279.4,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801625025,0.19400218,2279.3,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801625229,2.3275572,2279.4,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801625434,2.0204472,2279.4,2278.9,1.3852566]
["bitfinex-derivatives","ETHF0:USTF0",1725801625623,0.19402867,2279.3,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801625826,4.03471201,2279.4,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801626025,0.19405792,2279.3,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801626233,0.30713,2279.3,2278.9,1.0780866]
["bitfinex-derivatives","ETHF0:USTF0",1725801626434,7.5958,2279.2,2278.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1725801626626,7.5958,2279.2,2278.4,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1725801626627,0.30716,2279.0,2278.4,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1725801626825,1.9450472,2279.1,2278.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725801627027,0.30718,2278.9,2278.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725801627439,0.30717,2279.0,2278.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1725801628131,2.2522072,2279.1,2278.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725801629030,0.30717,2279.0,2278.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725801629222,0.30717,2279.0,2278.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1725801630039,2.2521972,2279.1,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725801630636,0.30717,2279.0,2278.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1725801630942,2.2522072,2279.1,2278.6,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1725801631237,2.2522072,2279.1,2278.7,0.22155399]
["bitfinex-derivatives","ETHF0:USTF0",1725801631542,0.30717,2279.0,2278.7,0.22155399]
["bitfinex-derivatives","ETHF0:USTF0",1725801631740,0.30717,2279.0,2278.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1725801632041,2.2522072,2279.1,2278.6,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1725801632242,2.2522072,2279.1,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725801632437,1.10966,2279.1,2278.8,0.21494732]
["bitfinex-derivatives","ETHF0:USTF0",1725801632839,2.2522072,2279.1,2278.8,0.21494732]
["bitfinex-derivatives","ETHF0:USTF0",1725801633444,1.10966,2279.1,2278.8,0.21494732]
["bitfinex-derivatives","ETHF0:USTF0",1725801633929,2.2522072,2279.1,2278.8,0.21494732]
["bitfinex-derivatives","ETHF0:USTF0",1725801634334,1.10966,2279.1,2278.8,0.21494732]
["bitfinex-derivatives","ETHF0:USTF0",1725801635236,1.10966,2279.1,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725801635745,1.10966,2279.1,2278.7,0.52493485]
["bitfinex-derivatives","ETHF0:USTF0",1725801636439,0.8025,2279.1,2278.7,0.52493485]
["bitfinex-derivatives","ETHF0:USTF0",1725801636640,1.10965,2279.1,2278.7,0.52493485]
["bitfinex-derivatives","ETHF0:USTF0",1725801639036,0.8025,2279.1,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801639232,2.3275672,2279.4,2279.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1725801639531,0.30713,2279.3,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801640743,2.09432,2279.4,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801641130,2.09432,2279.4,2279.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1725801641330,2.09432,2279.4,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801641546,0.9093,2279.4,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801641843,0.9093,2279.4,2279.1,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801642039,0.9093,2279.4,2279.0,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1725801643349,0.9093,2279.4,2279.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725801643539,3.2078,2279.5,2279.1,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1725801643743,3.5149,2279.5,2279.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725801644743,3.2078,2279.5,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801644951,0.30713,2279.3,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801645341,0.8775,2279.2,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801645540,0.8775,2279.2,2279.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1725801645741,0.30712,2279.4,2279.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725801646447,4.0853,2279.5,2279.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725801646645,0.30711,2279.4,2279.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725801646840,4.3924,2279.5,2279.1,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1725801649044,1.1846,2279.5,2279.1,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1725801649242,0.30711,2279.4,2279.1,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1725801649441,0.8775,2279.5,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801649442,0.30713,2279.3,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801649749,0.829,2279.2,2279.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1725801650140,0.30712,2279.4,2279.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1725801650347,0.30712,2279.3,2279.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725801650544,0.30712,2279.4,2279.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725801652438,6.0568472,2279.5,2279.1,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1725801652439,6.3639572,2279.5,2279.1,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1725801652646,0.30711,2279.4,2279.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725801653350,0.30712,2279.3,2279.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725801653744,0.30712,2279.4,2279.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725801653944,0.30713,2279.3,2279.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725801654145,6.0568472,2279.5,2279.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1725801654146,0.30714,2279.2,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801654649,0.30713,2279.3,2279.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1725801655044,6.0568472,2279.5,2279.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1725801655263,0.30712,2279.3,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801655455,3.1561472,2279.5,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801655652,0.30711,2279.4,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801656052,2.3271472,2279.5,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801656453,1.1846,2279.5,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801656656,4.3924,2279.5,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801656958,5.5349472,2279.5,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801657254,4.3924,2279.5,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801657464,0.30711,2279.4,2279.1,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725801658462,5.5349472,2279.5,2279.1,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725801659552,1.1425472,2279.4,2279.1,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725801659747,1.4496572,2279.4,2279.1,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1725801659949,1.1425472,2279.4,2279.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1725801660258,1.4496672,2279.4,2279.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1725801660561,0.30714,2279.2,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801660857,0.30715,2279.1,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801661455,1.42010704,2279.1,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801661658,2.56265424,2279.1,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801661860,2.25550424,2279.1,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801662463,2.82011185,2279.1,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801662656,3.12726185,2279.1,2279.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1725801663257,2.29717534,2279.1,2279.0,5.56006]
["bitfinex-derivatives","ETHF0:USTF0",1725801663456,1.14074287,2279.5,2279.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725801663661,1.14074287,2279.5,2279.1,1.14896368]
["bitfinex-derivatives","ETHF0:USTF0",1725801663662,1.33462467,2279.4,2279.1,1.14896368]
["bitfinex-derivatives","ETHF0:USTF0",1725801663977,1.33462467,2279.3,2279.1,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801664265,0.19388143,2279.2,2279.1,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801664565,1.14074287,2279.4,2279.2,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1725801664770,1.14074287,2279.4,2279.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1725801664960,1.33460267,2279.4,2279.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1725801665670,1.33460267,2279.4,2279.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1725801666173,1.14074287,2279.4,2279.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1725801666366,1.3345518,2279.4,2279.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1725801668171,0.19380893,2279.4,2279.3,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1725801669061,1.14074287,2279.5,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725801669258,1.33455897,2279.5,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725801669671,1.14074287,2279.5,2279.3,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1725801669865,1.33456119,2279.5,2279.3,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1725801670088,1.14074287,2279.5,2279.4,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1725801670370,1.33459141,2279.5,2279.3,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1725801670573,1.33459141,2279.4,2279.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1725801671873,1.33459141,2279.4,2279.1,4.35676368]
["bitfinex-derivatives","ETHF0:USTF0",1725801671874,1.33459141,2279.4,2279.1,1.14896368]
["bitfinex-derivatives","ETHF0:USTF0",1725801672065,1.33459141,2279.4,2278.8,5.43822059]
["bitfinex-derivatives","ETHF0:USTF0",1725801672066,0.30715,2279.1,2278.8,5.43822059]
["bitfinex-derivatives","ETHF0:USTF0",1725801672265,1.14074287,2279.1,2278.8,5.43822059]
["bitfinex-derivatives","ETHF0:USTF0",1725801672470,0.30718,2278.9,2278.8,0.21985691]
["bitfinex-derivatives","ETHF0:USTF0",1725801672679,2.20819851,2278.9,2278.5,1.14896368]
["bitfinex-derivatives","ETHF0:USTF0",1725801672870,1.33409746,2278.8,2278.4,4.03101088]
["bitfinex-derivatives","ETHF0:USTF0",1725801673072,1.14024057,2278.8,2278.4,2.31780368]
["bitfinex-derivatives","ETHF0:USTF0",1725801673378,1.14024057,2278.8,2278.5,1.14896368]
["bitfinex-derivatives","ETHF0:USTF0",1725801673869,1.14024057,2278.8,2278.4,2.31780368]
["bitfinex-derivatives","ETHF0:USTF0",1725801674580,1.14024057,2278.8,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801674879,1.14024057,2278.8,2278.4,2.31780368]
["bitfinex-derivatives","ETHF0:USTF0",1725801676173,1.44744057,2278.8,2278.4,2.01056368]
["bitfinex-derivatives","ETHF0:USTF0",1725801676375,1.14024057,2278.7,2278.4,2.01056368]
["bitfinex-derivatives","ETHF0:USTF0",1725801676575,1.33392801,2278.7,2278.4,2.01056368]
["bitfinex-derivatives","ETHF0:USTF0",1725801676871,1.14024057,2278.7,2278.4,2.01056368]
["bitfinex-derivatives","ETHF0:USTF0",1725801677079,1.14024057,2278.7,2278.4,2.31780368]
["bitfinex-derivatives","ETHF0:USTF0",1725801677277,1.14024057,2278.8,2278.4,2.31780368]
["bitfinex-derivatives","ETHF0:USTF0",1725801678283,0.1936615,2278.7,2278.4,2.31780368]
["bitfinex-derivatives","ETHF0:USTF0",1725801678482,2.84739538,2278.8,2278.4,2.31780368]
["bitfinex-derivatives","ETHF0:USTF0",1725801678685,1.14024057,2278.8,2278.4,2.31780368]
["bitfinex-derivatives","ETHF0:USTF0",1725801681785,1.14024057,2278.8,2278.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1725801683193,1.14024057,2278.8,2278.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725801684690,1.19338,2278.9,2278.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725801684882,0.19364422,2278.8,2278.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725801685086,1.19338,2278.9,2278.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725801685293,1.33225294,2278.8,2278.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725801685486,1.13861115,2278.8,2278.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725801688375,1.13861115,2278.8,2278.6,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725801688576,1.13861115,2278.8,2278.6,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1725801688783,1.13861115,2278.8,2278.6,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1725801688998,1.13861115,2278.8,2278.6,5.59442]
["bitfinex-derivatives","ETHF0:USTF0",1725801689789,1.13861115,2278.8,2278.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1725801690001,1.13861115,2278.8,2278.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725801690297,2.70949571,2279.2,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801690487,2.70949571,2279.2,2279.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1725801690789,2.70949571,2279.2,2279.0,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1725801691885,2.70949571,2279.2,2279.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1725801692890,2.70949571,2279.2,2278.8,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1725801692891,0.50072125,2279.1,2278.7,0.22104625]
["bitfinex-derivatives","ETHF0:USTF0",1725801693089,1.43413125,2279.0,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801693293,0.9334,2279.0,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801694092,0.9334,2279.0,2278.5,0.64926785]
["bitfinex-derivatives","ETHF0:USTF0",1725801695295,1.24056,2279.0,2278.5,3.85706785]
["bitfinex-derivatives","ETHF0:USTF0",1725801695492,0.8936,2278.9,2278.5,3.85706785]
["bitfinex-derivatives","ETHF0:USTF0",1725801695693,0.8936,2278.9,2278.5,3.54983785]
["bitfinex-derivatives","ETHF0:USTF0",1725801695894,0.8936,2278.9,2278.5,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1725801697199,4.58231398,2278.8,2277.8,3.6343188]
["bitfinex-derivatives","ETHF0:USTF0",1725801697388,3.2078,2278.3,2277.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725801697590,0.30729,2278.1,2277.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725801698003,0.30729,2278.1,2277.7,2.04098945]
["bitfinex-derivatives","ETHF0:USTF0",1725801698501,0.30732,2277.8,2277.7,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801698697,3.70864533,2277.8,2277.7,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801698889,3.70864094,2277.8,2277.7,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801699199,14.09904094,2277.8,2277.7,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801699796,14.09904264,2277.8,2277.7,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801700396,13.90552,2277.8,2277.7,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801700599,10.69772,2277.8,2277.7,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801701098,3.06340366,2278.2,2277.7,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801701099,0.30731,2278.0,2277.7,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801702401,1.13680366,2278.2,2277.9,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1725801702896,1.13680366,2278.2,2277.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1725801703100,3.07084,2278.5,2278.0,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1725801703396,3.51501,2278.7,2278.2,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1725801703697,3.51501,2278.7,2278.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1725801703698,0.3072,2278.7,2278.3,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1725801703905,0.30721,2278.7,2278.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1725801704199,4.39959,2278.8,2278.3,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1725801704398,0.3072,2278.7,2278.3,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1725801704806,4.39959,2278.8,2278.3,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1725801705897,1.27407,2279.0,2278.5,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1725801706089,0.30718,2278.9,2278.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1725801706293,0.30718,2278.9,2278.6,1.10514691]
["bitfinex-derivatives","ETHF0:USTF0",1725801706802,1.27407,2279.0,2278.6,1.10514691]
["bitfinex-derivatives","ETHF0:USTF0",1725801708396,0.9669,2279.0,2278.6,1.41235691]
["bitfinex-derivatives","ETHF0:USTF0",1725801708592,1.27407,2279.0,2278.6,1.41235691]
["bitfinex-derivatives","ETHF0:USTF0",1725801708794,0.9669,2279.0,2278.6,1.41235691]
["bitfinex-derivatives","ETHF0:USTF0",1725801711710,1.27407,2279.0,2278.6,1.10514691]
["bitfinex-derivatives","ETHF0:USTF0",1725801712398,0.9669,2279.0,2278.6,1.41236691]
["bitfinex-derivatives","ETHF0:USTF0",1725801715809,0.30716,2279.1,2278.6,1.41235691]
["bitfinex-derivatives","ETHF0:USTF0",1725801715997,1.22316,2279.1,2278.6,1.41235691]
["bitfinex-derivatives","ETHF0:USTF0",1725801716807,0.30717,2279.0,2278.6,1.10514691]
["bitfinex-derivatives","ETHF0:USTF0",1725801717904,0.30717,2279.0,2278.6,1.41236691]
["bitfinex-derivatives","ETHF0:USTF0",1725801719803,0.3072,2278.8,2278.6,1.10514691]
["bitfinex-derivatives","ETHF0:USTF0",1725801720903,0.3072,2278.7,2278.6,1.10514691]
["bitfinex-derivatives","ETHF0:USTF0",1725801722606,0.3072,2278.7,2278.6,0.21504691]
["bitfinex-derivatives","ETHF0:USTF0",1725801722818,4.3888,2278.7,2278.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725801723006,4.34460366,2278.9,2278.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725801723007,4.99410366,2278.9,2278.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725801723211,4.34460366,2278.9,2278.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725801723405,3.2078,2278.9,2278.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1725801723715,1.44397366,2279.0,2278.7,0.52535859]
["bitfinex-derivatives","ETHF0:USTF0",1725801723904,1.44397366,2279.0,2278.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725801724103,4.388,2278.9,2278.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725801728512,4.69518,2278.9,2278.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725801728814,4.388,2278.9,2278.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725801731712,4.69518,2278.9,2278.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725801732714,4.388,2278.9,2278.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725801733708,4.69518,2278.9,2278.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725801736215,4.388,2278.9,2278.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725801736416,1.44395366,2279.1,2278.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1725801736717,1.44395366,2279.1,2278.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1725801737025,1.70520549,2279.2,2278.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1725801737026,3.14914915,2279.2,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801737213,1.3302211,2279.1,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801737410,1.13680366,2279.1,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801737624,0.30715,2279.1,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801738213,1.44395366,2279.2,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801739225,0.30715,2279.2,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801739925,0.30715,2279.2,2278.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1725801740120,0.30715,2279.2,2278.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1725801740323,1.13680366,2279.3,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801740519,1.44392366,2279.4,2279.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1725801740722,1.44392366,2279.4,2279.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725801740926,1.44392366,2279.4,2279.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725801741326,0.30712,2279.3,2279.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725801741529,0.30712,2279.3,2279.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725801743823,4.65172366,2279.4,2279.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725801744023,3.51492,2279.4,2279.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1725801744431,3.51492,2279.4,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801744630,4.65172366,2279.4,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801745629,0.30712,2279.3,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801746345,0.50043375,2279.3,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801746638,1.63723741,2279.3,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801747343,1.33011741,2279.3,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801747531,3.34279037,2279.3,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801747843,1.63758488,2279.3,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801748143,2.20563924,2279.3,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801748836,2.42509796,2279.3,2279.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801749145,0.30716,2279.1,2278.8,1.45576945]
["bitfinex-derivatives","ETHF0:USTF0",1725801749332,0.30716,2279.1,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801749333,0.19344221,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801749537,1.44507664,2279.1,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801750233,1.13791664,2279.1,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801750643,1.13791664,2279.1,2278.9,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1725801750943,1.13791664,2279.1,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801751640,1.13791664,2279.1,2278.9,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1725801753839,1.13791664,2279.1,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801754143,1.13791664,2279.2,2279.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1725801755538,1.13791664,2279.2,2278.9,2.11715945]
["bitfinex-derivatives","ETHF0:USTF0",1725801755748,0.19345891,2279.1,2278.9,2.11715945]
["bitfinex-derivatives","ETHF0:USTF0",1725801756042,0.19345891,2279.1,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801756043,1.13791664,2279.1,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801757044,0.30716,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801757247,1.63853439,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801757440,1.6385441,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801757950,2.20750242,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801759048,1.90034242,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801759349,1.33182687,2279.0,2278.9,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1725801759542,0.19346746,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801759848,0.50062746,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801760042,2.20750242,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801762448,6.59550242,2279.0,2278.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1725801762648,6.81498917,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801763038,6.81498969,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801763841,6.81499827,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801764744,7.42676364,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801765050,5.71988868,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801765250,6.02704868,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801765454,6.595511,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801765655,2.207511,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801766151,6.595511,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801766756,6.8149926,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801766957,6.62151656,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801767254,6.81499736,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801767843,2.42699736,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801768055,6.81499118,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801770351,5.10811622,2279.0,2278.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1725801770554,0.30718,2278.9,2278.7,0.22430452]
["bitfinex-derivatives","ETHF0:USTF0",1725801770758,1.13852537,2278.8,2278.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1725801770963,1.13852537,2278.8,2278.7,1.16750313]
["bitfinex-derivatives","ETHF0:USTF0",1725801771252,1.33197541,2278.8,2278.7,1.16750313]
["bitfinex-derivatives","ETHF0:USTF0",1725801771644,0.19345004,2278.8,2278.7,1.16750313]
["bitfinex-derivatives","ETHF0:USTF0",1725801771844,1.33197541,2278.8,2278.7,1.16750313]
["bitfinex-derivatives","ETHF0:USTF0",1725801772763,1.44570537,2278.9,2278.7,0.86030313]
["bitfinex-derivatives","ETHF0:USTF0",1725801773060,7.84251992,2278.8,2278.4,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801773360,7.84251992,2278.8,2278.2,2.44768945]
["bitfinex-derivatives","ETHF0:USTF0",1725801773361,2.01488545,2278.5,2278.2,2.44768945]
["bitfinex-derivatives","ETHF0:USTF0",1725801773660,1.13819829,2278.4,2278.2,2.44768945]
["bitfinex-derivatives","ETHF0:USTF0",1725801773858,0.30726,2278.3,2278.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725801774049,0.30731,2278.0,2277.8,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801774248,0.30731,2277.9,2277.7,2.40798945]
["bitfinex-derivatives","ETHF0:USTF0",1725801774560,1.13802836,2278.0,2277.5,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801774561,0.30734,2277.7,2277.5,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801774857,0.19345909,2277.6,2277.4,0.21866317]
["bitfinex-derivatives","ETHF0:USTF0",1725801775050,0.19345909,2277.6,2277.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725801775451,0.19345909,2277.5,2277.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1725801775651,2.04655836,2277.8,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801775851,0.19347561,2277.7,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801776158,0.19347561,2277.6,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801776561,0.30734,2277.7,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801776756,0.1934776,2277.6,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801776961,1.44536836,2277.7,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801777352,0.30734,2277.7,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801780457,4.11633,2277.8,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801781160,0.30734,2277.7,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801784063,0.30731,2277.9,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725801784261,3.18479571,2278.1,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801784567,0.30735,2277.6,2277.3,1.34187262]
["bitfinex-derivatives","ETHF0:USTF0",1725801784761,0.30738,2277.4,2277.3,0.71577262]
["bitfinex-derivatives","ETHF0:USTF0",1725801784961,0.30738,2277.4,2277.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1725801784962,0.501,2277.5,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801785167,0.30741,2277.2,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801785367,0.30741,2277.2,2276.9,0.73385386]
["bitfinex-derivatives","ETHF0:USTF0",1725801785968,0.6596,2277.5,2276.9,1.04129386]
["bitfinex-derivatives","ETHF0:USTF0",1725801785969,0.3074,2277.3,2276.9,1.04129386]
["bitfinex-derivatives","ETHF0:USTF0",1725801786367,0.3074,2277.3,2276.9,0.73385386]
["bitfinex-derivatives","ETHF0:USTF0",1725801786667,0.3074,2277.3,2276.9,1.04130386]
["bitfinex-derivatives","ETHF0:USTF0",1725801787066,0.6596,2277.5,2276.9,0.73385386]
["bitfinex-derivatives","ETHF0:USTF0",1725801787067,0.30741,2277.2,2276.9,0.73385386]
["bitfinex-derivatives","ETHF0:USTF0",1725801787269,0.3074,2277.3,2276.9,0.73385386]
["bitfinex-derivatives","ETHF0:USTF0",1725801788067,3.5152,2277.3,2276.9,0.73385386]
["bitfinex-derivatives","ETHF0:USTF0",1725801788271,0.30741,2277.2,2276.9,0.73385386]
["bitfinex-derivatives","ETHF0:USTF0",1725801794268,0.30741,2277.2,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801794873,0.30741,2277.2,2276.9,0.72848624]
["bitfinex-derivatives","ETHF0:USTF0",1725801796077,0.30743,2277.0,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801796278,3.2078,2277.3,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801796476,0.30743,2277.1,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801798675,0.30743,2277.0,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801799080,3.2078,2277.3,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801799471,0.30743,2277.1,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801799672,0.30743,2277.0,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801800071,3.51523,2277.0,2276.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725801801377,3.2078,2277.0,2276.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1725801801684,0.30746,2276.8,2276.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1725801802483,0.30751,2276.5,2276.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1725801802787,0.30753,2276.3,2276.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725801802969,0.30754,2276.2,2275.8,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1725801803171,3.2078,2276.4,2275.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801803374,3.2078,2276.4,2276.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1725801803570,3.2078,2276.4,2276.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1725801803981,3.2078,2276.4,2276.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801804186,3.51531,2276.4,2276.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801804482,0.30753,2276.3,2276.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801804678,3.51532,2276.4,2276.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801805185,0.30753,2276.3,2276.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801806379,3.2078,2276.4,2276.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801806783,3.51532,2276.4,2276.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801807283,0.30751,2276.5,2276.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801810073,3.3664,2276.7,2276.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725801810278,3.2078,2276.7,2276.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1725801810474,3.51528,2276.7,2276.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1725801810984,3.01694571,2276.9,2276.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1725801811176,3.51524,2277.0,2276.6,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1725801811381,3.51524,2277.0,2276.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725801811382,0.30745,2276.9,2276.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725801811578,0.30746,2276.8,2276.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725801812382,0.30745,2276.9,2276.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725801812589,0.30746,2276.8,2276.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725801813089,0.30747,2276.7,2276.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725801814091,0.30747,2276.8,2276.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725801814384,3.51524,2277.0,2276.6,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1725801815588,0.30745,2276.9,2276.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725801816885,3.51524,2277.0,2276.6,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1725801817089,3.51524,2277.0,2276.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725801817090,3.2078,2277.0,2276.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725801817286,3.2078,2277.0,2276.8,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1725801817486,3.2078,2277.0,2276.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725801818383,0.30742,2277.1,2276.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725801818584,0.30742,2277.1,2277.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725801818786,0.30741,2277.2,2277.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725801819189,4.69861,2277.2,2277.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725801819584,0.30742,2277.1,2277.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725801821197,0.30741,2277.2,2277.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1725801821693,0.30742,2277.1,2277.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1725801823300,0.30741,2277.2,2277.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1725801824191,3.2078,2277.3,2277.2,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725801824387,1.13802836,2277.5,2277.2,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725801824596,1.44537836,2277.7,2277.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1725801824801,1.44537836,2277.7,2277.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725801825501,0.30736,2277.6,2277.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725801825802,0.30736,2277.5,2277.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725801825995,3.51516,2277.5,2277.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725801826699,0.30736,2277.5,2277.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725801830297,0.30736,2277.6,2277.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725801836304,0.30736,2277.5,2277.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1725801836600,0.30736,2277.5,2276.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725801836601,0.30743,2277.1,2276.8,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1725801836803,2.38344397,2277.4,2276.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725801836999,0.30743,2277.1,2276.8,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1725801840801,0.30742,2277.1,2276.8,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1725801841196,0.30739,2277.4,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725801841699,0.30739,2277.3,2277.0,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1725801842006,0.30739,2277.3,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725801842309,0.30741,2277.2,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725801842507,0.30742,2277.1,2276.8,1.74625]
["bitfinex-derivatives","ETHF0:USTF0",1725801842710,4.33959397,2277.5,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725801842711,0.30741,2277.2,2276.9,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1725801843506,3.2078,2277.5,2277.1,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725801843808,4.64692397,2277.8,2277.4,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1725801844108,8.17820292,2277.9,2277.2,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725801844298,8.17820292,2277.9,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725801844502,8.17820292,2277.9,2277.8,4.91940136]
["bitfinex-derivatives","ETHF0:USTF0",1725801845405,8.17820292,2277.9,2277.8,4.61208136]
["bitfinex-derivatives","ETHF0:USTF0",1725801846002,8.17820292,2277.9,2277.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725801846201,8.17820292,2277.9,2277.8,0.21989149]
["bitfinex-derivatives","ETHF0:USTF0",1725801846400,8.17820292,2277.9,2277.7,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1725801846599,0.3073,2278.1,2277.7,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1725801847001,0.3073,2278.1,2277.7,1.45219507]
["bitfinex-derivatives","ETHF0:USTF0",1725801847310,0.3073,2278.0,2277.7,1.14485507]
["bitfinex-derivatives","ETHF0:USTF0",1725801847611,0.30729,2278.1,2277.7,1.14485507]
["bitfinex-derivatives","ETHF0:USTF0",1725801848111,0.30729,2278.1,2277.7,1.45218507]
["bitfinex-derivatives","ETHF0:USTF0",1725801848406,0.3073,2278.0,2277.7,1.14485507]
["bitfinex-derivatives","ETHF0:USTF0",1725801848809,0.30729,2278.1,2277.7,1.45219507]
["bitfinex-derivatives","ETHF0:USTF0",1725801849407,0.3073,2278.0,2277.7,1.14485507]
["bitfinex-derivatives","ETHF0:USTF0",1725801849712,0.30731,2277.9,2277.7,1.14485507]
["bitfinex-derivatives","ETHF0:USTF0",1725801850104,3.2762,2278.3,2277.7,1.14485507]
["bitfinex-derivatives","ETHF0:USTF0",1725801850105,0.30731,2278.0,2277.7,1.14485507]
["bitfinex-derivatives","ETHF0:USTF0",1725801850708,0.30731,2278.0,2277.7,1.45219507]
["bitfinex-derivatives","ETHF0:USTF0",1725801853717,0.30729,2278.1,2277.8,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1725801854309,0.30729,2278.1,2277.7,1.45218507]
["bitfinex-derivatives","ETHF0:USTF0",1725801854806,0.3073,2278.0,2277.7,1.45218507]
["bitfinex-derivatives","ETHF0:USTF0",1725801859423,0.30731,2277.9,2277.7,0.67815507]
["bitfinex-derivatives","ETHF0:USTF0",1725801859715,0.30732,2277.8,2277.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725801859909,0.30732,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801859910,4.3904,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801860109,5.10798397,2277.6,2277.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725801860306,0.30741,2277.2,2277.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725801860720,0.30741,2277.2,2276.7,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1725801860721,0.30744,2277.0,2276.7,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1725801860919,0.30744,2277.0,2276.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725801861113,0.30744,2277.0,2276.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1725801861313,0.30745,2276.9,2276.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725801861922,4.69945,2276.9,2276.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725801863811,5.83124397,2276.9,2276.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725801864523,4.69945,2276.9,2276.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1725801864723,5.52379397,2276.9,2276.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725801864926,0.30749,2276.6,2276.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725801865222,0.3075,2276.5,2276.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725801866221,0.43935,2276.2,2275.9,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1725801866425,0.43935,2276.2,2276.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725801867523,0.43936,2276.2,2276.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725801868624,0.43936,2276.1,2276.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725801869223,0.43936,2276.1,2276.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725801869931,1.09847,2276.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801870126,4.72269397,2276.0,2275.2,0.60026389]
["bitfinex-derivatives","ETHF0:USTF0",1725801870319,0.43943,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725801870517,0.43943,2275.8,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725801870822,0.43943,2275.8,2275.4,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1725801871014,0.43943,2275.8,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725801871215,3.2078,2276.0,2275.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725801871425,3.2078,2276.0,2275.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725801871624,3.2078,2276.0,2275.7,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1725801871832,3.2078,2276.0,2275.7,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1725801872129,3.2078,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725801872332,3.2078,2276.0,2275.7,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1725801872721,3.2078,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725801873515,3.2078,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725801874628,3.2078,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725801874820,0.43931,2276.4,2276.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725801875022,0.43931,2276.4,2276.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725801878219,3.2078,2276.5,2276.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725801878421,0.43931,2276.4,2276.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725801880826,0.4393,2276.5,2276.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725801881235,4.66631,2276.8,2276.3,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1725801881532,0.43926,2276.7,2276.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725801881729,0.43926,2276.7,2276.5,0.21775919]
["bitfinex-derivatives","ETHF0:USTF0",1725801881932,0.43926,2276.7,2276.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725801881933,0.43927,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725801882130,0.43924,2276.8,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725801882330,1.09802,2277.0,2276.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725801882534,1.09802,2277.0,2276.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725801882728,1.09802,2277.0,2276.6,0.59666878]
["bitfinex-derivatives","ETHF0:USTF0",1725801882729,0.43925,2276.8,2276.6,0.59666878]
["bitfinex-derivatives","ETHF0:USTF0",1725801882930,3.5812,2277.1,2276.6,1.03593878]
["bitfinex-derivatives","ETHF0:USTF0",1725801883131,0.43922,2276.9,2276.6,0.59666878]
["bitfinex-derivatives","ETHF0:USTF0",1725801883330,3.2078,2277.1,2276.7,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725801883534,0.43921,2276.9,2276.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725801884140,0.43925,2276.7,2276.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725801884429,0.43927,2276.6,2276.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725801890030,4.66919,2277.0,2276.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725801890031,0.43927,2276.7,2276.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725801890234,0.43927,2276.7,2276.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725801890530,0.43925,2276.7,2276.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725801891339,0.43926,2276.7,2276.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725801891741,0.43924,2276.8,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725801893745,0.43924,2276.8,2276.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725801893746,0.43924,2276.8,2276.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725801894842,0.43925,2276.7,2276.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1725801900148,3.2078,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725801900359,3.2078,2277.0,2276.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725801900565,0.43918,2277.1,2276.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725801900755,0.43916,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725801901054,12.05807323,2277.3,2277.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725801901055,0.43917,2277.1,2277.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725801901565,0.43917,2277.1,2277.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725801902364,3.2078,2277.2,2276.5,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1725801902560,3.2078,2277.2,2276.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725801902561,0.43925,2276.7,2276.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725801906356,0.43924,2276.8,2276.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725801906760,0.43924,2276.8,2276.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725801907355,1.57099397,2277.0,2276.7,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725801907553,0.4392,2277.0,2276.7,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725801907864,0.43921,2276.9,2276.7,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725801909262,0.43923,2276.8,2276.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725801909564,0.43922,2276.9,2276.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725801910659,0.43922,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725801911456,0.43923,2276.8,2276.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1725801911760,0.43922,2276.9,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725801912164,0.43924,2276.8,2276.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1725801912764,0.43925,2276.7,2276.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725801913266,3.64705,2276.7,2276.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725801913456,5.87697397,2276.7,2276.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725801913653,6.07029188,2276.7,2276.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725801913958,6.07029188,2276.7,2276.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801913959,0.43931,2276.4,2276.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725801915067,0.4393,2276.5,2276.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1725801915253,0.43928,2276.6,2276.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1725801915460,1.13179397,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725801915661,1.57103397,2276.8,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801916355,0.19320441,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801916670,1.76424838,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801916865,1.57104397,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801917069,1.76425324,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801917366,1.32500324,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801918867,1.32500324,2276.7,2276.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1725801919164,1.70704254,2276.8,2276.6,5.21716]
["bitfinex-derivatives","ETHF0:USTF0",1725801919165,1.13179397,2276.8,2276.6,5.21716]
["bitfinex-derivatives","ETHF0:USTF0",1725801919465,1.70704254,2276.9,2276.6,5.21716]
["bitfinex-derivatives","ETHF0:USTF0",1725801919466,1.57101397,2276.9,2276.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1725801919663,0.19322082,2276.8,2276.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1725801919860,1.57102397,2276.8,2276.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1725801921268,0.19322743,2276.7,2276.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1725801923467,1.13179397,2276.8,2276.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1725801923668,1.13179397,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801923972,1.32510807,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801924166,1.76433807,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801924662,0.6325441,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801924858,2.33958664,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801926977,2.14627254,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801927169,1.90033271,2276.8,2276.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1725801927369,1.33014044,2276.8,2276.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1725801927573,1.90033271,2276.8,2276.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1725801927877,1.33024458,2276.8,2276.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1725801928376,1.33024205,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801928576,1.90033271,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801928875,1.33024941,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801929877,1.33015382,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801930373,1.33014363,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801930673,1.90032252,2276.8,2276.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725801930972,0.43925,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801931181,2.33957252,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801931478,2.55927592,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801931975,2.55927575,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801932475,0.85223321,2276.7,2276.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725801932679,0.43929,2276.5,2276.4,1.51768945]
["bitfinex-derivatives","ETHF0:USTF0",1725801932882,2.33773856,2276.5,2276.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725801933178,2.14445858,2276.5,2276.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725801933369,2.55742585,2276.5,2276.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725801933569,2.36417697,2276.5,2276.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725801933872,0.85226304,2276.5,2276.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725801934071,0.85226304,2276.5,2276.2,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801934072,0.43931,2276.4,2276.2,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801934272,1.57599162,2276.4,2276.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725801934474,1.769281,2276.4,2276.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725801934979,0.63259938,2276.4,2276.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725801935176,1.76937654,2276.4,2276.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725801936176,0.43933,2276.3,2276.2,1.14858945]
["bitfinex-derivatives","ETHF0:USTF0",1725801936378,2.69568966,2276.3,2276.0,1.88648945]
["bitfinex-derivatives","ETHF0:USTF0",1725801936570,2.14433028,2276.1,2276.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725801936771,2.33761966,2276.1,2276.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725801936977,2.33762374,2276.1,2276.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725801937173,1.89826374,2276.1,2276.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1725801937478,1.32942153,2276.1,2276.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1725801938177,1.32942153,2276.1,2276.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725801938784,1.32942153,2276.1,2276.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1725801938983,1.70497028,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725801939174,1.32899409,2276.3,2276.2,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725801939881,1.76832409,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725801940176,1.57504568,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725801940575,0.43935,2276.2,2276.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1725801940778,1.57506568,2276.2,2276.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1725801940974,0.43936,2276.1,2276.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725801941482,1.57507568,2276.1,2276.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725801941673,0.43936,2276.1,2276.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725801942075,1.13571568,2276.3,2276.0,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725801942275,1.13571568,2276.6,2276.2,4.35638945]
["bitfinex-derivatives","ETHF0:USTF0",1725801942476,5.55018167,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725801942787,1.13571568,2277.0,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725801942972,1.57489568,2277.1,2276.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725801943278,1.57489568,2277.1,2276.6,1.8979789]
["bitfinex-derivatives","ETHF0:USTF0",1725801943279,2.33742482,2277.0,2276.6,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1725801943478,2.33742482,2277.0,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801943479,1.57472991,2276.9,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801943786,1.13550991,2276.8,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801943974,1.32878183,2276.8,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801944175,1.13550991,2276.8,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801945080,1.13550991,2276.8,2276.6,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1725801945287,1.13550991,2276.9,2276.6,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1725801946180,1.57472991,2276.9,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801946487,1.32881252,2276.8,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801946690,1.13550991,2276.8,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801947285,1.57472991,2276.9,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801947486,1.13550991,2276.9,2276.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1725801951086,1.13550991,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725801951387,1.57470991,2277.0,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725801951785,1.32882133,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725801951984,1.13550991,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725801952179,1.57470991,2277.0,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725801952486,1.76802518,2276.9,2276.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1725801952794,1.32881518,2276.8,2276.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1725801952990,1.57471991,2276.9,2276.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1725801956185,0.43923,2276.8,2276.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1725801956385,1.57472991,2276.9,2276.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1725801957393,0.19330206,2276.8,2276.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1725801957693,1.13550991,2276.8,2276.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1725801957993,1.13550991,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725801959085,1.57471991,2276.9,2276.7,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725801959388,1.57471991,2276.9,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801959389,1.57471991,2276.9,2276.6,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1725801960493,0.43923,2276.8,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801960788,1.13550991,2276.9,2276.7,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725801960994,1.13550991,2277.0,2276.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1725801961192,1.13550991,2277.0,2276.6,2.2872789]
["bitfinex-derivatives","ETHF0:USTF0",1725801961796,1.13550991,2277.0,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725801966099,1.13550991,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725801966299,1.3289757,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725801967601,1.3289757,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725801967804,1.13550991,2277.0,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725801969604,1.13550991,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725801969810,1.32897494,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725801970105,1.32897686,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725801970306,1.70497028,2277.1,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725801970307,0.54030991,2277.1,2277.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725801970514,5.55150487,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725801970515,3.48967696,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725801970811,5.48140733,2277.8,2277.2,1.14930482]
["bitfinex-derivatives","ETHF0:USTF0",1725801971002,5.48140733,2277.8,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725801971003,0.4391,2277.5,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725801971196,0.3637,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725801971404,0.3637,2277.4,2277.1,1.58846482]
["bitfinex-derivatives","ETHF0:USTF0",1725801971604,0.3637,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725801975509,0.3637,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725801977503,0.43909,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725801977805,0.43909,2277.6,2277.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725801978007,0.43915,2277.2,2277.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725801978213,0.43915,2277.2,2277.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725801978916,0.43915,2277.3,2277.1,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1725801979317,0.3801,2277.2,2277.1,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1725801979617,0.43911,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725801979812,0.43911,2277.5,2277.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725801980819,0.3801,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725801981027,0.81918,2277.6,2277.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725801982512,0.3801,2277.6,2277.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1725801982717,3.64683,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725801982922,3.64683,2277.9,2277.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725801982923,4.01883,2277.9,2277.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725801983118,4.01883,2277.9,2277.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1725801983324,4.01883,2277.9,2277.7,1.02133422]
["bitfinex-derivatives","ETHF0:USTF0",1725801983516,4.01883,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725801983517,0.372,2277.9,2277.8,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1725801984022,0.43899,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725801984220,0.81098,2278.2,2278.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725801984417,0.81098,2278.2,2278.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725801984616,0.43898,2278.1,2278.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1725801988327,0.43898,2278.1,2278.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725801989219,4.01877,2278.2,2278.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725801989418,4.01877,2278.2,2278.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1725801989730,4.01877,2278.2,2278.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725801990120,4.01877,2278.2,2278.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725801990121,0.43898,2278.1,2278.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725801990523,3.5798,2278.2,2278.0,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1725801990725,0.43893,2278.4,2278.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725801991031,0.79853,2278.4,2278.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1725801991731,0.43894,2278.3,2278.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725801992133,0.43894,2278.3,2278.0,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1725801992333,0.43896,2278.2,2278.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725801992630,0.43896,2278.2,2278.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1725801993425,0.43898,2278.1,2278.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725801993634,0.43903,2277.9,2277.7,0.22128422]
["bitfinex-derivatives","ETHF0:USTF0",1725801993935,0.43903,2277.9,2277.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725801994435,7.9597,2277.9,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725801994633,0.43912,2277.4,2277.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1725801996327,0.43912,2277.4,2277.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725801996328,0.43913,2277.4,2277.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725801996540,0.43911,2277.5,2277.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725801997126,4.03699,2277.6,2277.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725801997433,3.5979,2277.6,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725801997623,0.43911,2277.4,2277.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725801998439,0.43913,2277.3,2277.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725801998631,0.43916,2277.2,2277.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725801998937,0.3937,2277.2,2277.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725802002333,0.83285,2277.2,2277.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725802002833,0.83285,2277.2,2276.6,1.14930482]
["bitfinex-derivatives","ETHF0:USTF0",1725802002834,4.7849,2277.2,2276.6,1.14930482]
["bitfinex-derivatives","ETHF0:USTF0",1725802003028,4.7849,2277.2,2276.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725802003029,0.43923,2276.9,2276.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725802003934,0.43923,2276.9,2276.7,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1725802004134,0.43923,2276.9,2276.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725802004831,0.3937,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802005134,0.83285,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802005526,0.83285,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725802006533,0.83285,2277.2,2276.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725802006534,0.3937,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802006740,0.83285,2277.2,2277.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725802007933,0.43914,2277.3,2277.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725802008135,0.43914,2277.3,2277.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725802009140,3.5705,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802009335,3.5705,2277.5,2277.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725802009336,9.67820137,2277.6,2277.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1725802009543,0.43909,2277.5,2277.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725802010946,9.67820137,2277.6,2277.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725802011241,0.43909,2277.5,2277.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725802013245,0.3627,2277.7,2277.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725802013444,0.43913,2277.3,2277.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725802014055,0.80203,2277.3,2277.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725802015353,4.30552,2277.6,2277.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1725802015655,0.43913,2277.4,2277.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1725802016252,0.43913,2277.3,2277.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725802018151,4.83033,2277.3,2277.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725802018449,4.83033,2277.3,2276.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725802018450,0.43921,2276.9,2276.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725802018652,1.53724,2276.9,2276.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725802020651,0.43921,2276.9,2276.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725802022153,0.3885,2277.1,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725802022352,0.3885,2277.1,2276.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725802022353,0.82768,2277.1,2276.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725802023650,0.43919,2277.0,2276.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725802025154,0.82768,2277.1,2276.9,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1725802025352,0.3885,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802025858,0.3885,2277.1,2276.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725802026065,0.3885,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802026359,0.43916,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802026558,0.43916,2277.2,2276.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1725802028158,0.43916,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802028750,0.385,2277.3,2276.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1725802028951,0.43912,2277.4,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725802029164,0.43912,2277.4,2277.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725802031163,0.43913,2277.3,2277.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725802032769,3.5822,2277.5,2277.2,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1725802032770,0.43912,2277.4,2277.2,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1725802033367,0.43912,2277.4,2277.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725802033562,0.43912,2277.4,2277.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725802033962,0.43911,2277.4,2277.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725802034678,0.4391,2277.5,2277.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1725802035381,2.05867353,2277.7,2277.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725802035569,0.3578,2277.7,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802036075,0.43908,2277.6,2277.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725802036274,0.43908,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802036678,0.79686,2277.7,2277.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725802036877,0.3578,2277.7,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725802037080,0.3578,2277.7,2277.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725802037277,0.99023496,2277.7,2277.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725802037579,0.9902418,2277.7,2277.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725802038185,0.5511818,2277.7,2277.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725802038478,0.1933818,2277.7,2277.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725802039078,6.72371533,2277.7,2277.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725802039381,5.60216444,2277.7,2277.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725802039680,1.21176444,2277.7,2277.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725802039985,5.60216444,2277.7,2277.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725802040193,0.43911,2277.4,2277.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725802040475,0.43914,2277.3,2277.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725802040684,1.0049218,2277.3,2277.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725802040881,5.3961218,2277.3,2277.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725802042176,5.20274,2277.3,2277.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725802042478,7.10212179,2277.3,2277.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725802042990,5.3961917,2277.3,2277.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725802043175,7.10212179,2277.3,2277.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725802044880,9.87078179,2277.3,2276.9,1.14930482]
["bitfinex-derivatives","ETHF0:USTF0",1725802045086,0.43917,2277.1,2277.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802045283,0.6326217,2277.1,2277.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802047687,0.1934517,2277.1,2277.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1725802048677,0.1934517,2277.1,2277.0,5.20599]
["bitfinex-derivatives","ETHF0:USTF0",1725802048875,0.43913,2277.3,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725802049175,1.70593009,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802049379,2.14503009,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802049577,2.14503009,2277.5,2277.0,1.14930482]
["bitfinex-derivatives","ETHF0:USTF0",1725802049578,2.33850263,2277.5,2277.0,1.14930482]
["bitfinex-derivatives","ETHF0:USTF0",1725802049785,0.43915,2277.2,2277.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725802049988,0.63262254,2277.2,2277.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725802053086,0.43913,2277.3,2277.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1725802053497,2.51836009,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725802053891,0.19352137,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725802057093,0.19352137,2277.3,2277.1,1.97516482]
["bitfinex-derivatives","ETHF0:USTF0",1725802057296,0.19352491,2277.2,2277.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1725802058693,0.43912,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725802058997,0.43912,2277.4,2277.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725802059194,0.63260567,2277.4,2277.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725802060502,0.43912,2277.4,2277.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725802060799,0.19347851,2277.4,2277.3,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725802062285,0.19347851,2277.4,2277.3,5.19843]
["bitfinex-derivatives","ETHF0:USTF0",1725802062490,8.75930487,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802062491,1.70593009,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802062696,0.19345826,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802063494,0.19345826,2277.7,2277.3,1.14930482]
["bitfinex-derivatives","ETHF0:USTF0",1725802063495,1.89938835,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802063691,0.19345826,2277.6,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802064293,2.14498009,2277.8,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802064488,0.19344271,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802069300,5.35276009,2277.9,2277.7,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1725802069502,5.35276009,2277.9,2277.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725802069699,5.54622786,2277.9,2277.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725802071229,5.35276009,2277.9,2277.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725802071404,3.8402943,2277.9,2277.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725802071994,5.54622439,2277.9,2277.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725802072611,3.8402943,2277.9,2277.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725802073000,9.49759439,2277.9,2277.4,1.14930482]
["bitfinex-derivatives","ETHF0:USTF0",1725802073199,0.43908,2277.6,2277.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725802073404,0.6325443,2277.6,2277.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725802074108,0.43914,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802074411,0.43914,2277.3,2277.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725802074706,0.6325952,2277.3,2277.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725802074901,0.63259271,2277.3,2277.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725802077211,0.19345271,2277.3,2277.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1725802077612,0.19345271,2277.3,2277.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725802078308,0.3599,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802078509,0.55342371,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802081105,0.3599,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802081409,0.55342434,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802081910,0.55342434,2277.4,2277.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1725802082113,0.43922,2276.9,2276.6,6.52032205]
["bitfinex-derivatives","ETHF0:USTF0",1725802082415,0.43922,2276.9,2276.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725802082614,0.19350553,2276.8,2276.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725802083313,0.43922,2276.9,2276.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725802083609,0.19353252,2276.8,2276.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1725802083998,0.63276252,2276.8,2276.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725802084199,0.63277188,2276.8,2276.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725802086200,0.19354188,2276.8,2276.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725802086498,0.3806,2277.0,2276.7,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1725802086698,0.19354334,2276.9,2276.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725802086908,0.19354812,2276.9,2276.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725802087702,0.19354842,2276.9,2276.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725802087905,0.3806,2277.0,2276.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725802088312,0.19354393,2276.9,2276.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725802092110,1.13584959,2277.2,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725802092310,2.84320754,2277.6,2276.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725802092311,3.28088411,2277.5,2276.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725802092520,0.19356198,2277.4,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725802092713,0.19356198,2277.4,2276.8,1.52390482]
["bitfinex-derivatives","ETHF0:USTF0",1725802092714,1.13584959,2277.5,2277.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725802092920,1.57494959,2277.5,2277.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725802093108,0.43912,2277.4,2277.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725802093310,0.43914,2277.3,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725802093511,0.43914,2277.3,2277.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725802093717,0.43913,2277.4,2277.0,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1725802093910,0.43914,2277.3,2277.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725802094414,0.43913,2277.4,2277.0,1.20029]
["bitfinex-derivatives","ETHF0:USTF0",1725802095622,0.43913,2277.4,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802099121,1.57495959,2277.5,2277.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1725802099316,0.43912,2277.4,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802099522,0.43911,2277.4,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802102227,0.43914,2277.3,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802102525,1.13584959,2277.4,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802102725,0.43914,2277.3,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802104729,0.43915,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802105830,0.43914,2277.3,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802106826,0.43915,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802108325,0.43915,2277.3,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802108729,0.43915,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802111638,0.43914,2277.3,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802114730,1.57498959,2277.3,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802115042,0.43915,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802115439,0.83535,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802116943,0.3962,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802117338,0.83535,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802118039,1.97119959,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802118233,0.83535,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802118440,1.97119959,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802120942,3.28091411,2277.3,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802121247,1.13584959,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802122353,1.57499959,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802122843,1.95453998,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802126257,2.52247452,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802126954,3.66056963,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802127154,1.95465842,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802127354,1.95468864,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802127552,2.52247452,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802128549,3.66066268,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802128759,1.95473816,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802129760,8.01156452,2277.2,2277.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725802129956,0.43929,2276.5,2276.4,1.14930482]
["bitfinex-derivatives","ETHF0:USTF0",1725802130256,0.43929,2276.5,2276.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725802130463,1.57710872,2276.5,2276.4,0.61317957]
["bitfinex-derivatives","ETHF0:USTF0",1725802130761,0.80339,2276.5,2276.4,0.61317957]
["bitfinex-derivatives","ETHF0:USTF0",1725802131350,0.80339,2276.5,2276.4,0.98987957]
["bitfinex-derivatives","ETHF0:USTF0",1725802134458,1.13781872,2276.6,2276.4,0.98987957]
["bitfinex-derivatives","ETHF0:USTF0",1725802134663,1.57705872,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725802134857,1.57705872,2276.8,2276.4,1.42916957]
["bitfinex-derivatives","ETHF0:USTF0",1725802136252,1.13781872,2276.8,2276.4,0.98987957]
["bitfinex-derivatives","ETHF0:USTF0",1725802136452,0.43927,2276.6,2276.4,0.98987957]
["bitfinex-derivatives","ETHF0:USTF0",1725802136857,0.81717,2276.6,2276.4,0.98987957]
["bitfinex-derivatives","ETHF0:USTF0",1725802137059,0.43929,2276.5,2276.4,0.59537957]
["bitfinex-derivatives","ETHF0:USTF0",1725802138657,0.81718,2276.6,2276.4,0.59537957]
["bitfinex-derivatives","ETHF0:USTF0",1725802141264,0.43929,2276.5,2276.4,0.59537957]
["bitfinex-derivatives","ETHF0:USTF0",1725802142971,0.81718,2276.6,2276.4,0.59537957]
["bitfinex-derivatives","ETHF0:USTF0",1725802143864,1.13781872,2276.7,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725802144068,0.43924,2276.8,2276.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1725802146766,0.43924,2276.8,2276.4,1.03466957]
["bitfinex-derivatives","ETHF0:USTF0",1725802146966,1.13781872,2276.9,2276.4,1.03466957]
["bitfinex-derivatives","ETHF0:USTF0",1725802146967,0.43925,2276.7,2276.4,1.03466957]
["bitfinex-derivatives","ETHF0:USTF0",1725802150661,0.43925,2276.7,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725802152266,1.13781872,2276.9,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725802152267,0.43924,2276.8,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725802153165,1.57703872,2276.9,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725802153370,1.57703872,2276.9,2276.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1725802153571,1.57703872,2276.9,2276.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725802157268,1.13781872,2276.9,2276.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725802157471,0.43919,2277.0,2276.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725802159472,3.2078,2276.9,2276.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725802161875,3.64701,2276.9,2276.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725802163073,3.2078,2276.9,2276.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725802163576,0.43921,2276.9,2276.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725802166275,1.13781872,2277.0,2276.8,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1725802166484,1.13781872,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802166775,1.57697872,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725802167183,1.57697872,2277.2,2277.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725802167381,1.57697872,2277.2,2277.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725802168181,0.43916,2277.2,2277.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725802169275,1.57696872,2277.3,2277.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725802169475,1.57696872,2277.3,2277.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725802169685,1.13781872,2277.5,2277.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725802169871,0.43913,2277.3,2277.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725802171482,0.43917,2277.1,2277.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725802172076,0.82367,2277.1,2277.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725802172280,0.3845,2277.1,2277.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725802172674,0.82367,2277.1,2277.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725802173569,0.3845,2277.1,2277.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725802174183,1.57581196,2277.3,2277.0,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1725802174387,1.95771196,2277.3,2277.0,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1725802175480,1.13667196,2277.3,2277.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1725802175687,0.43913,2277.3,2277.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725802175880,1.57580196,2277.4,2277.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725802176379,1.13667196,2277.4,2277.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725802176575,0.43913,2277.3,2277.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725802177580,1.57579196,2277.4,2277.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725802179286,0.43913,2277.3,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802180287,1.57580196,2277.4,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802180985,0.43913,2277.4,2277.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725802181193,0.43913,2277.4,2277.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802182994,0.43913,2277.3,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802183194,0.43913,2277.4,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802183392,1.13720263,2277.3,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802185689,1.13720263,2277.3,2277.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725802186692,1.13720263,2277.3,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802187193,1.13720263,2277.3,2277.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725802187388,1.13720263,2277.3,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802188198,1.13720263,2277.3,2277.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725802188394,1.57632263,2277.4,2277.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725802188591,1.13720263,2277.3,2277.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725802189001,1.57632263,2277.4,2277.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725802189595,1.13720263,2277.4,2277.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725802189894,1.95821263,2277.5,2277.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1725802190494,1.95821263,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802190698,1.95821263,2277.5,2277.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725802190901,1.95821263,2277.5,2277.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725802191500,0.82099,2277.5,2277.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725802192097,1.13720263,2277.6,2277.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725802192299,1.53380263,2277.5,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802192500,0.43913,2277.3,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802193204,0.43913,2277.4,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802196601,1.97290263,2277.5,2277.2,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1725802197402,1.53380263,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802197593,1.53380263,2277.5,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802197800,0.3966,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802198308,4.34500263,2277.6,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802198605,0.3623,2277.4,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802199203,0.3623,2277.4,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802199204,0.80142,2277.4,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802200398,0.43913,2277.3,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802200602,1.93862263,2277.4,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802200796,0.43913,2277.3,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725802201200,0.43917,2277.1,2277.0,1.14941652]
["bitfinex-derivatives","ETHF0:USTF0",1725802201402,0.43917,2277.1,2276.9,1.14941652]
["bitfinex-derivatives","ETHF0:USTF0",1725802201403,0.43918,2277.1,2276.9,1.14941652]
["bitfinex-derivatives","ETHF0:USTF0",1725802201601,1.57637263,2277.2,2277.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725802201807,1.57637263,2277.2,2277.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725802201808,1.13720263,2277.2,2277.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725802202311,1.57635263,2277.2,2277.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725802202510,0.43917,2277.1,2276.8,1.95123652]
["bitfinex-derivatives","ETHF0:USTF0",1725802202814,0.43917,2277.1,2276.8,2.31783652]
["bitfinex-derivatives","ETHF0:USTF0",1725802203113,0.82839,2277.0,2276.8,2.68013652]
["bitfinex-derivatives","ETHF0:USTF0",1725802203306,0.3892,2277.0,2276.8,2.68013652]
["bitfinex-derivatives","ETHF0:USTF0",1725802203502,0.3892,2277.0,2276.9,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725802204416,1.13720263,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802204610,1.13720263,2277.1,2276.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802204809,1.13720263,2277.1,2276.9,1.58860652]
["bitfinex-derivatives","ETHF0:USTF0",1725802205210,1.95277263,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802205517,1.13720263,2277.1,2276.9,1.58861652]
["bitfinex-derivatives","ETHF0:USTF0",1725802205717,1.95277263,2277.2,2276.9,1.58861652]
["bitfinex-derivatives","ETHF0:USTF0",1725802205903,1.13720263,2277.1,2276.9,1.58861652]
["bitfinex-derivatives","ETHF0:USTF0",1725802207017,1.95277263,2277.2,2276.9,1.58861652]
["bitfinex-derivatives","ETHF0:USTF0",1725802207422,1.13720263,2277.1,2276.9,1.58861652]
["bitfinex-derivatives","ETHF0:USTF0",1725802208015,1.13720263,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725802208714,1.13720263,2277.3,2277.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1725802210115,1.13720263,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802210317,1.50900263,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802210820,1.50900263,2277.5,2277.3,1.5898367]
["bitfinex-derivatives","ETHF0:USTF0",1725802211117,1.13720263,2277.4,2277.3,1.1507167]
["bitfinex-derivatives","ETHF0:USTF0",1725802211314,1.13720263,2277.4,2277.2,1.9524567]
["bitfinex-derivatives","ETHF0:USTF0",1725802212322,1.13720263,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802212512,1.13720263,2277.4,2277.3,1.5898467]
["bitfinex-derivatives","ETHF0:USTF0",1725802213820,1.13720263,2277.4,2277.3,2.76556985]
["bitfinex-derivatives","ETHF0:USTF0",1725802214220,3.21480657,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802214421,1.50900263,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802215623,2.07760394,2277.5,2277.3,1.5898367]
["bitfinex-derivatives","ETHF0:USTF0",1725802215924,1.14066424,2277.4,2277.2,1.9524667]
["bitfinex-derivatives","ETHF0:USTF0",1725802218421,1.14066424,2277.3,2277.2,1.9524667]
["bitfinex-derivatives","ETHF0:USTF0",1725802219523,2.84646818,2277.4,2277.2,3.12821574]
["bitfinex-derivatives","ETHF0:USTF0",1725802219820,1.14066424,2277.3,2277.2,1.9524667]
["bitfinex-derivatives","ETHF0:USTF0",1725802221629,1.51246424,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802221818,1.14066424,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802222023,1.14066424,2277.4,2277.3,1.59020558]
["bitfinex-derivatives","ETHF0:USTF0",1725802223018,1.14066424,2277.4,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802223417,1.14066424,2277.4,2277.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725802223822,1.14066424,2277.4,2277.3,1.95570558]
["bitfinex-derivatives","ETHF0:USTF0",1725802224728,1.51246424,2277.5,2277.3,3.13182475]
["bitfinex-derivatives","ETHF0:USTF0",1725802225030,3.21826818,2277.5,2277.3,1.95570558]
["bitfinex-derivatives","ETHF0:USTF0",1725802225229,1.51246424,2277.5,2277.3,1.95570558]
["bitfinex-derivatives","ETHF0:USTF0",1725802225721,1.14066424,2277.4,2277.3,1.95570558]
["bitfinex-derivatives","ETHF0:USTF0",1725802226521,1.14066424,2277.4,2277.3,1.51657558]
["bitfinex-derivatives","ETHF0:USTF0",1725802226736,1.14066424,2277.4,2277.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725802227930,1.14066424,2277.4,2277.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1725802228326,1.14066424,2277.4,2277.3,1.95570558]
["bitfinex-derivatives","ETHF0:USTF0",1725802232031,1.14066424,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802232236,1.14066424,2277.5,2277.4,1.59012888]
["bitfinex-derivatives","ETHF0:USTF0",1725802232928,1.14066424,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802233436,1.14066424,2277.5,2277.4,1.59012888]
["bitfinex-derivatives","ETHF0:USTF0",1725802233835,1.14066424,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802234228,1.14066424,2277.5,2277.4,1.59012888]
["bitfinex-derivatives","ETHF0:USTF0",1725802235132,1.14066424,2277.5,2277.4,5.98132888]
["bitfinex-derivatives","ETHF0:USTF0",1725802235337,1.14066424,2277.5,2277.4,1.59012888]
["bitfinex-derivatives","ETHF0:USTF0",1725802235732,1.14066424,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725802236136,1.14066424,2277.6,2277.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1725802236740,1.14066424,2277.6,2277.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725802237238,1.14066424,2277.6,2277.5,12.37170888]
["bitfinex-derivatives","ETHF0:USTF0",1725802237540,1.14066424,2277.6,2277.4,1.15058918]
["bitfinex-derivatives","ETHF0:USTF0",1725802237541,7.5982,2277.6,2277.4,1.15058918]
["bitfinex-derivatives","ETHF0:USTF0",1725802237841,0.43916,2277.2,2277.0,1.15058918]
["bitfinex-derivatives","ETHF0:USTF0",1725802238141,0.3865,2277.1,2277.0,1.15058918]
["bitfinex-derivatives","ETHF0:USTF0",1725802238540,0.3865,2277.1,2277.0,2.36990093]
["bitfinex-derivatives","ETHF0:USTF0",1725802238729,0.3865,2277.1,2277.0,1.15058918]
["bitfinex-derivatives","ETHF0:USTF0",1725802239340,0.3865,2277.1,2277.0,2.36991494]
["bitfinex-derivatives","ETHF0:USTF0",1725802239739,1.70929426,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725802239939,0.3865,2277.4,2277.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725802242943,1.70929426,2277.5,2277.2,1.15075829]
["bitfinex-derivatives","ETHF0:USTF0",1725802243139,0.43915,2277.2,2277.0,1.51325829]
["bitfinex-derivatives","ETHF0:USTF0",1725802243334,0.43915,2277.2,2277.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725802243335,1.70929426,2277.2,2277.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725802243538,4.3912,2277.1,2276.9,1.15075829]
["bitfinex-derivatives","ETHF0:USTF0",1725802243747,0.43921,2276.9,2276.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725802243946,0.43927,2276.6,2276.5,1.15075829]
["bitfinex-derivatives","ETHF0:USTF0",1725802244141,2.14856426,2276.6,2276.4,0.21867957]
["bitfinex-derivatives","ETHF0:USTF0",1725802244441,0.3731,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725802244651,1.70929426,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725802244849,0.43926,2276.7,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725802244850,2.14855426,2276.7,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725802245051,2.14855426,2276.7,2276.4,0.22157027]
["bitfinex-derivatives","ETHF0:USTF0",1725802245351,0.43926,2276.7,2276.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725802245541,0.82964,2276.8,2276.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725802245947,0.3904,2276.8,2276.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1725802246141,0.3904,2276.8,2276.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725802246336,0.3904,2276.8,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725802246536,0.3904,2276.8,2276.5,1.51325829]
["bitfinex-derivatives","ETHF0:USTF0",1725802246537,0.43925,2276.7,2276.5,1.51325829]
["bitfinex-derivatives","ETHF0:USTF0",1725802246742,0.4393,2276.5,2276.3,1.15075829]
["bitfinex-derivatives","ETHF0:USTF0",1725802246938,0.3869,2276.4,2276.3,1.15075829]
["bitfinex-derivatives","ETHF0:USTF0",1725802247238,0.82621,2276.4,2276.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725802247438,0.43933,2276.3,2276.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725802247650,0.43935,2276.2,2275.9,1.54405829]
["bitfinex-derivatives","ETHF0:USTF0",1725802247848,0.43935,2276.2,2275.9,1.96845829]
["bitfinex-derivatives","ETHF0:USTF0",1725802248345,0.82622,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725802248649,0.43933,2276.3,2276.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725802249048,0.43933,2276.3,2275.9,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1725802249547,0.43933,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725802250048,0.82622,2276.4,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725802250254,0.82622,2276.4,2275.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725802250255,0.82622,2276.4,2276.1,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1725802250458,0.82622,2276.4,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725802250745,0.82622,2276.4,2276.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1725802251750,0.3869,2276.4,2276.1,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1725802251947,0.3869,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725802252647,0.43938,2276.0,2275.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725802253443,0.83378,2276.0,2275.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725802256755,4.04158,2276.0,2275.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725802257248,0.83378,2276.0,2275.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725802257950,0.83378,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802257951,0.43942,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802259852,10.3944,2275.8,2275.2,0.65699389]
["bitfinex-derivatives","ETHF0:USTF0",1725802260051,3.6022,2276.0,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725802260255,3.9932,2276.0,2275.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725802260453,0.43944,2275.7,2275.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725802261151,0.43944,2275.8,2275.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725802261753,0.43944,2275.8,2275.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725802262555,4.04159,2276.0,2275.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725802262776,0.4394,2275.9,2275.7,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1725802263066,1.09852,2275.9,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725802263253,0.43947,2275.6,2275.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725802263657,0.3816,2275.5,2275.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1725802266960,0.43947,2275.6,2275.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1725802267153,0.83205,2275.7,2275.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1725802267354,0.43944,2275.8,2275.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1725802267562,0.43944,2275.7,2275.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802267760,0.43944,2275.8,2275.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802268153,0.3926,2275.9,2275.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802268154,0.3926,2275.9,2275.7,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1725802268354,3.2078,2276.0,2275.8,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1725802268555,3.2078,2276.0,2275.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725802268956,3.2078,2276.0,2275.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1725802269158,3.14886571,2276.1,2275.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725802269858,2.70949571,2276.1,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802272052,3.14885571,2276.1,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802272461,2.70949571,2276.1,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802272753,0.3765,2276.2,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802272962,0.43934,2276.3,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802273366,0.43935,2276.2,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802273764,0.43934,2276.3,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802275270,0.43935,2276.2,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802275665,0.43934,2276.3,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802277273,0.43935,2276.2,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802277669,0.43934,2276.3,2276.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725802278170,4.00762,2276.4,2276.0,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1725802278370,3.07529571,2277.1,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725802278568,10.2446,2277.6,2276.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725802278569,0.3746,2277.6,2276.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725802278779,0.3746,2277.6,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725802278977,0.81368,2277.6,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725802279176,0.81368,2277.6,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802280880,0.81368,2277.6,2277.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725802281174,0.81368,2277.6,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802281371,0.4391,2277.5,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802281576,0.43911,2277.4,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802288469,0.4391,2277.5,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802288876,0.43911,2277.4,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802290686,0.3746,2277.6,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802290887,0.43909,2277.5,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802291891,0.3746,2277.6,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802291892,0.43911,2277.4,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802292778,0.43911,2277.5,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802293483,0.43911,2277.4,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802297180,0.43911,2277.5,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802297379,0.82425,2277.8,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802297578,0.3852,2277.8,2277.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725802297777,0.3852,2277.8,2277.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725802297778,0.3852,2277.8,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802298079,0.43911,2277.4,2277.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802298476,2.70949571,2278.0,2277.3,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1725802298678,0.43903,2277.9,2277.6,3.64686]
["bitfinex-derivatives","ETHF0:USTF0",1725802298875,0.82423,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725802301596,0.82422,2277.9,2277.6,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725802303681,0.82422,2277.9,2277.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725802306494,0.43904,2277.8,2277.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725802309783,0.43908,2277.6,2277.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725802317094,0.43911,2277.4,2277.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725802317785,0.81441,2277.5,2277.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725802318493,0.81441,2277.5,2277.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725802321195,0.81441,2277.5,2277.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725802323697,1.09767,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802323698,0.43906,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802327200,2.14835426,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802327395,2.14835426,2277.7,2277.4,1.15075829]
["bitfinex-derivatives","ETHF0:USTF0",1725802327396,1.0977,2277.6,2277.4,1.15075829]
["bitfinex-derivatives","ETHF0:USTF0",1725802327596,1.09799,2277.0,2276.8,2.29883305]
["bitfinex-derivatives","ETHF0:USTF0",1725802327799,0.43925,2276.7,2276.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725802328501,0.43925,2276.7,2276.3,5.29122479]
["bitfinex-derivatives","ETHF0:USTF0",1725802328502,6.10013161,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802328805,0.43931,2276.4,2276.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725802329000,1.70733161,2276.6,2276.1,1.15075829]
["bitfinex-derivatives","ETHF0:USTF0",1725802329301,3.2078,2276.4,2276.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725802329606,0.43935,2276.2,2276.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725802330102,0.43934,2276.3,2276.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725802330507,3.2078,2276.4,2276.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725802330707,0.4393,2276.5,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725802331107,0.43928,2276.6,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725802331406,5.91729571,2276.7,2276.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725802331407,2.70949571,2276.7,2276.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725802331603,1.70733161,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725802331604,0.4392,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725802331906,0.4392,2277.0,2276.7,0.96642539]
["bitfinex-derivatives","ETHF0:USTF0",1725802332219,3.5842,2277.2,2276.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802332510,4.02336,2277.2,2276.8,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1725802334103,3.5842,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725802334317,3.2078,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725802334606,0.43912,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802334809,0.824,2277.5,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725802335117,0.824,2277.5,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802335803,0.43912,2277.4,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802336304,0.4391,2277.5,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802336503,0.43912,2277.4,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802337013,0.43913,2277.3,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802337306,0.43913,2277.4,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802337507,5.87927732,2277.7,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802337508,0.43913,2277.3,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802337706,0.43913,2277.4,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802337909,5.87927732,2277.7,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802338123,3.16978161,2277.7,2277.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725802338306,4.30564,2277.3,2276.7,0.21922539]
["bitfinex-derivatives","ETHF0:USTF0",1725802338506,4.30564,2277.3,2276.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725802338507,0.43917,2277.1,2276.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725802338703,0.43918,2277.1,2276.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1725802338906,0.43918,2277.1,2276.8,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1725802339411,0.7633,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802339708,1.1368,2277.5,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802339916,0.43914,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802340210,0.43913,2277.4,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802340409,0.43913,2277.4,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725802341012,0.43913,2277.4,2277.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725802341317,0.43913,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802342003,0.81261,2277.5,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802342210,0.43911,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802342810,0.8126,2277.5,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802343018,0.43911,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802343217,0.8126,2277.5,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802343618,0.43911,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802343816,0.8126,2277.5,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802344701,0.3735,2277.5,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802344901,0.43911,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802355214,0.81261,2277.5,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802355415,0.7553,2277.8,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802355628,0.43911,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802356126,0.43911,2277.4,2277.3,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725802356425,0.43911,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802356727,0.43911,2277.5,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802357128,0.3891,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802357820,0.82821,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802358425,0.3891,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802362223,0.82821,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802362424,1.19701,2277.4,2277.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725802368835,1.09784,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802369036,0.43918,2277.1,2276.9,4.39661]
["bitfinex-derivatives","ETHF0:USTF0",1725802369732,0.43914,2277.3,2277.0,4.83118]
["bitfinex-derivatives","ETHF0:USTF0",1725802369936,0.43914,2277.3,2277.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725802370336,3.5969,2277.4,2277.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725802370536,4.03601,2277.4,2277.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725802372933,3.5969,2277.4,2277.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725802373132,4.03601,2277.4,2277.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725802376226,5.1733068,2277.4,2277.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725802377434,5.95962159,2277.4,2277.3,1.50722389]
["bitfinex-derivatives","ETHF0:USTF0",1725802379346,4.25564814,2277.4,2277.3,1.50722389]
["bitfinex-derivatives","ETHF0:USTF0",1725802380540,5.53404064,2277.4,2277.3,3.94727628]
["bitfinex-derivatives","ETHF0:USTF0",1725802380844,5.5340386,2277.4,2277.3,3.94727145]
["bitfinex-derivatives","ETHF0:USTF0",1725802381234,4.2556461,2277.4,2277.3,3.50814145]
["bitfinex-derivatives","ETHF0:USTF0",1725802381442,2.76531934,2277.4,2277.3,4.0817034]
["bitfinex-derivatives","ETHF0:USTF0",1725802382547,2.76531214,2277.4,2277.3,4.0817034]
["bitfinex-derivatives","ETHF0:USTF0",1725802382940,2.54568324,2277.4,2277.3,4.0817034]
["bitfinex-derivatives","ETHF0:USTF0",1725802383155,2.10657324,2277.4,2277.3,4.0817034]
["bitfinex-derivatives","ETHF0:USTF0",1725802383741,2.54568324,2277.4,2277.3,4.0817034]
["bitfinex-derivatives","ETHF0:USTF0",1725802384144,2.10657324,2277.4,2277.3,4.0817034]
["bitfinex-derivatives","ETHF0:USTF0",1725802384746,1.71747324,2277.4,2277.3,12.1198334]
["bitfinex-derivatives","ETHF0:USTF0",1725802384942,1.71747324,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802385141,1.71747324,2277.5,2277.4,4.12192354]
["bitfinex-derivatives","ETHF0:USTF0",1725802386343,1.1450297,2277.5,2277.4,4.12192354]
["bitfinex-derivatives","ETHF0:USTF0",1725802386751,1.1450297,2277.5,2277.4,6.78509381]
["bitfinex-derivatives","ETHF0:USTF0",1725802386947,1.71747324,2277.6,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725802387150,1.71747324,2277.6,2277.5,4.12154702]
["bitfinex-derivatives","ETHF0:USTF0",1725802387638,1.71747324,2277.6,2277.5,3.5456894]
["bitfinex-derivatives","ETHF0:USTF0",1725802387834,1.71747324,2277.6,2277.5,4.12154702]
["bitfinex-derivatives","ETHF0:USTF0",1725802388035,1.71747324,2277.6,2277.5,3.10661048]
["bitfinex-derivatives","ETHF0:USTF0",1725802388649,1.93708143,2277.6,2277.5,3.10661048]
["bitfinex-derivatives","ETHF0:USTF0",1725802388847,1.71747324,2277.6,2277.5,3.20435763]
["bitfinex-derivatives","ETHF0:USTF0",1725802389542,6.76656677,2277.6,2277.5,1.15182667]
["bitfinex-derivatives","ETHF0:USTF0",1725802389748,0.43909,2277.5,2277.4,1.15165017]
["bitfinex-derivatives","ETHF0:USTF0",1725802389954,0.43909,2277.5,2277.4,3.20404111]
["bitfinex-derivatives","ETHF0:USTF0",1725802389955,2.51744495,2277.5,2277.4,3.20404111]
["bitfinex-derivatives","ETHF0:USTF0",1725802390244,2.89884495,2277.5,2277.4,1.15165017]
["bitfinex-derivatives","ETHF0:USTF0",1725802390642,2.89884495,2277.5,2277.4,3.20399285]
["bitfinex-derivatives","ETHF0:USTF0",1725802390846,2.45975495,2277.5,2277.4,3.20399285]
["bitfinex-derivatives","ETHF0:USTF0",1725802391753,2.45975495,2277.5,2277.4,1.15165017]
["bitfinex-derivatives","ETHF0:USTF0",1725802391944,2.89884495,2277.5,2277.4,3.20393022]
["bitfinex-derivatives","ETHF0:USTF0",1725802392141,2.89884495,2277.5,2277.4,3.2039524]
["bitfinex-derivatives","ETHF0:USTF0",1725802392657,2.89884495,2277.5,2277.4,1.15165017]
["bitfinex-derivatives","ETHF0:USTF0",1725802392953,2.89884495,2277.5,2277.4,3.20392849]
["bitfinex-derivatives","ETHF0:USTF0",1725802393156,2.89884495,2277.5,2277.4,1.15165017]
["bitfinex-derivatives","ETHF0:USTF0",1725802393350,2.89884495,2277.5,2277.4,3.20392568]
["bitfinex-derivatives","ETHF0:USTF0",1725802394148,2.89884495,2277.5,2277.4,1.15165017]
["bitfinex-derivatives","ETHF0:USTF0",1725802394460,3.99658495,2277.5,2277.4,3.20394579]
["bitfinex-derivatives","ETHF0:USTF0",1725802394753,13.36431275,2277.5,2277.0,3.32745017]
["bitfinex-derivatives","ETHF0:USTF0",1725802394960,0.43919,2277.0,2276.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725802395348,2.15373938,2277.0,2276.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725802395549,0.65886477,2277.0,2276.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725802395952,2.15368935,2277.0,2276.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725802396158,2.37289112,2277.0,2276.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725802396357,1.14272438,2277.0,2276.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725802396553,1.14272438,2277.1,2276.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725802396755,1.14272438,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802396961,1.14272438,2277.2,2277.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725802397150,1.14272438,2277.3,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725802397461,1.14272438,2277.4,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725802397656,1.14272438,2277.4,2277.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725802398249,1.96902438,2277.5,2277.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725802398451,1.14272438,2277.4,2277.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725802398656,1.96902438,2277.5,2277.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725802398959,1.58183438,2277.4,2277.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725802399146,1.58183438,2277.4,2277.1,2.55913321]
["bitfinex-derivatives","ETHF0:USTF0",1725802399147,1.14296815,2277.4,2277.1,2.55913321]
["bitfinex-derivatives","ETHF0:USTF0",1725802399854,1.14296815,2277.4,2277.1,5.76693321]
["bitfinex-derivatives","ETHF0:USTF0",1725802400158,1.14296815,2277.4,2277.2,2.43851311]
["bitfinex-derivatives","ETHF0:USTF0",1725802400353,1.58208815,2277.4,2277.1,5.76693321]
["bitfinex-derivatives","ETHF0:USTF0",1725802400560,1.58208815,2277.4,2277.2,1.99933059]
["bitfinex-derivatives","ETHF0:USTF0",1725802400757,1.58208815,2277.4,2277.1,5.76693321]
["bitfinex-derivatives","ETHF0:USTF0",1725802400957,1.58208815,2277.4,2277.2,1.99934165]
["bitfinex-derivatives","ETHF0:USTF0",1725802401257,1.58208815,2277.4,2277.1,2.55913321]
["bitfinex-derivatives","ETHF0:USTF0",1725802402258,1.58208815,2277.4,2277.2,2.4185395]
["bitfinex-derivatives","ETHF0:USTF0",1725802402561,1.58208815,2277.4,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802402859,0.43912,2277.4,2277.2,2.10847321]
["bitfinex-derivatives","ETHF0:USTF0",1725802403058,1.58208815,2277.4,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802404458,0.43912,2277.4,2277.2,2.10847321]
["bitfinex-derivatives","ETHF0:USTF0",1725802404657,1.58208815,2277.4,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802404859,1.58208815,2277.4,2277.2,2.54762321]
["bitfinex-derivatives","ETHF0:USTF0",1725802405053,0.43912,2277.4,2277.2,2.54762321]
["bitfinex-derivatives","ETHF0:USTF0",1725802405463,1.58208815,2277.4,2277.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1725802405665,1.58208815,2277.4,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802406864,1.58208815,2277.4,2277.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1725802407758,1.58208815,2277.4,2277.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725802408262,0.43912,2277.4,2277.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725802409661,0.43913,2277.3,2277.2,2.10847321]
["bitfinex-derivatives","ETHF0:USTF0",1725802409966,0.43913,2277.3,2277.2,4.14627774]
["bitfinex-derivatives","ETHF0:USTF0",1725802411863,0.43913,2277.3,2277.2,2.41860453]
["bitfinex-derivatives","ETHF0:USTF0",1725802412357,0.43913,2277.3,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802414658,1.58209815,2277.3,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802417056,1.58209815,2277.4,2277.2,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1725802417261,0.43913,2277.3,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802417468,0.43913,2277.3,2277.2,2.41861278]
["bitfinex-derivatives","ETHF0:USTF0",1725802417667,0.43913,2277.3,2277.2,6.80981278]
["bitfinex-derivatives","ETHF0:USTF0",1725802419070,0.43913,2277.3,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802420260,1.58209815,2277.3,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802420456,0.43913,2277.3,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802421463,1.58209815,2277.4,2277.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1725802421664,1.58209815,2277.4,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802422069,0.43913,2277.4,2277.2,2.10847321]
["bitfinex-derivatives","ETHF0:USTF0",1725802422273,1.58209815,2277.4,2277.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1725802423173,0.43913,2277.4,2277.2,2.54762321]
["bitfinex-derivatives","ETHF0:USTF0",1725802423576,1.53016815,2277.5,2277.2,2.10847321]
["bitfinex-derivatives","ETHF0:USTF0",1725802423577,0.43913,2277.3,2277.2,2.10847321]
["bitfinex-derivatives","ETHF0:USTF0",1725802423875,0.43913,2277.3,2277.2,2.40554808]
["bitfinex-derivatives","ETHF0:USTF0",1725802424172,0.43913,2277.3,2277.2,2.40560201]
["bitfinex-derivatives","ETHF0:USTF0",1725802424374,0.43913,2277.3,2277.2,2.40558944]
["bitfinex-derivatives","ETHF0:USTF0",1725802424564,1.58209815,2277.3,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802425563,1.14296815,2277.3,2277.2,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1725802425762,2.15315635,2277.4,2277.2,7.23593529]
["bitfinex-derivatives","ETHF0:USTF0",1725802425763,1.58209815,2277.4,2277.2,7.23593529]
["bitfinex-derivatives","ETHF0:USTF0",1725802425973,0.43913,2277.3,2277.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725802426269,0.43913,2277.3,2277.2,2.40557045]
["bitfinex-derivatives","ETHF0:USTF0",1725802426476,1.71402635,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802426477,1.58207815,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802426670,1.14296815,2277.5,2277.2,2.10847321]
["bitfinex-derivatives","ETHF0:USTF0",1725802426970,1.14296815,2277.5,2277.3,2.46384334]
["bitfinex-derivatives","ETHF0:USTF0",1725802427177,1.14296815,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802427473,1.58205815,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802428383,1.14296815,2277.5,2277.3,2.16679321]
["bitfinex-derivatives","ETHF0:USTF0",1725802428571,0.4391,2277.5,2277.3,2.16679321]
["bitfinex-derivatives","ETHF0:USTF0",1725802428881,1.58206815,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802431381,1.58206815,2277.5,2277.3,2.16679321]
["bitfinex-derivatives","ETHF0:USTF0",1725802431673,1.58206815,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802432776,1.58206815,2277.5,2277.3,2.16679321]
["bitfinex-derivatives","ETHF0:USTF0",1725802433385,1.58206815,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802433584,1.14296815,2277.5,2277.3,2.16679321]
["bitfinex-derivatives","ETHF0:USTF0",1725802434176,1.58206815,2277.5,2277.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1725802435075,1.58206815,2277.5,2277.3,2.16679321]
["bitfinex-derivatives","ETHF0:USTF0",1725802435570,0.4391,2277.5,2277.3,2.16679321]
["bitfinex-derivatives","ETHF0:USTF0",1725802435776,1.58206815,2277.5,2277.3,2.16679321]
["bitfinex-derivatives","ETHF0:USTF0",1725802436676,1.14296815,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802436873,1.58204815,2277.6,2277.4,2.01500976]
["bitfinex-derivatives","ETHF0:USTF0",1725802437073,1.58204815,2277.6,2277.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725802437369,1.58204815,2277.6,2277.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725802438178,1.14296815,2277.6,2277.5,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1725802440077,1.14296815,2277.6,2277.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1725802440790,1.58205815,2277.6,2277.3,2.16680321]
["bitfinex-derivatives","ETHF0:USTF0",1725802441083,1.58205815,2277.6,2277.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725802441274,2.15311635,2277.6,2277.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725802441479,1.58366289,2277.6,2277.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725802441674,1.14457289,2277.6,2277.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725802442177,1.14457289,2277.6,2277.5,4.12478749]
["bitfinex-derivatives","ETHF0:USTF0",1725802442488,1.71402635,2277.6,2277.5,4.56502476]
["bitfinex-derivatives","ETHF0:USTF0",1725802442784,1.14541229,2277.6,2277.5,4.56502476]
["bitfinex-derivatives","ETHF0:USTF0",1725802444683,1.14541229,2277.6,2277.5,4.12593476]
["bitfinex-derivatives","ETHF0:USTF0",1725802444877,1.71402635,2277.6,2277.5,2.39826155]
["bitfinex-derivatives","ETHF0:USTF0",1725802445486,1.14555437,2277.6,2277.5,4.56502476]
["bitfinex-derivatives","ETHF0:USTF0",1725802445687,1.14555437,2277.6,2277.5,2.83735155]
["bitfinex-derivatives","ETHF0:USTF0",1725802446185,1.14555437,2277.6,2277.5,4.56502476]
["bitfinex-derivatives","ETHF0:USTF0",1725802446383,1.14555437,2277.6,2277.5,2.83735155]
["bitfinex-derivatives","ETHF0:USTF0",1725802446894,1.14555437,2277.6,2277.5,4.56502476]
["bitfinex-derivatives","ETHF0:USTF0",1725802447098,1.14555437,2277.6,2277.5,2.83735155]
["bitfinex-derivatives","ETHF0:USTF0",1725802448496,1.95541437,2277.7,2277.5,2.83735155]
["bitfinex-derivatives","ETHF0:USTF0",1725802448683,1.95541437,2277.7,2277.6,3.74344686]
["bitfinex-derivatives","ETHF0:USTF0",1725802449486,2.52388635,2277.7,2277.4,5.76458531]
["bitfinex-derivatives","ETHF0:USTF0",1725802449691,1.14544023,2277.6,2277.5,1.99178619]
["bitfinex-derivatives","ETHF0:USTF0",1725802450596,1.14544023,2277.6,2277.5,1.9851628]
["bitfinex-derivatives","ETHF0:USTF0",1725802451389,1.14544023,2277.6,2277.5,2.4242528]
["bitfinex-derivatives","ETHF0:USTF0",1725802451691,1.58452023,2277.6,2277.5,1.9851628]
["bitfinex-derivatives","ETHF0:USTF0",1725802452089,1.58452023,2277.6,2277.5,1.98508209]
["bitfinex-derivatives","ETHF0:USTF0",1725802452291,1.14544023,2277.6,2277.5,2.42417209]
["bitfinex-derivatives","ETHF0:USTF0",1725802452490,1.14544023,2277.6,2277.5,4.1510574]
["bitfinex-derivatives","ETHF0:USTF0",1725802452695,1.14544023,2277.6,2277.5,2.42417209]
["bitfinex-derivatives","ETHF0:USTF0",1725802453284,1.14544023,2277.6,2277.5,4.1510574]
["bitfinex-derivatives","ETHF0:USTF0",1725802453596,1.14544023,2277.6,2277.5,2.42417209]
["bitfinex-derivatives","ETHF0:USTF0",1725802454192,1.14544023,2277.6,2277.5,4.1510574]
["bitfinex-derivatives","ETHF0:USTF0",1725802454696,1.14544023,2277.8,2277.5,12.02943771]
["bitfinex-derivatives","ETHF0:USTF0",1725802454887,1.14544023,2277.8,2277.6,3.71154107]
["bitfinex-derivatives","ETHF0:USTF0",1725802455088,1.14544023,2277.7,2277.6,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802455293,1.14544023,2277.8,2277.6,3.69821356]
["bitfinex-derivatives","ETHF0:USTF0",1725802455487,1.14544023,2277.7,2277.5,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802455801,1.14544023,2277.7,2277.6,3.65946426]
["bitfinex-derivatives","ETHF0:USTF0",1725802456198,1.14544023,2277.7,2277.6,1.93300528]
["bitfinex-derivatives","ETHF0:USTF0",1725802457599,3.29850658,2277.8,2277.6,1.93300528]
["bitfinex-derivatives","ETHF0:USTF0",1725802457791,1.14544023,2277.7,2277.5,2.16554898]
["bitfinex-derivatives","ETHF0:USTF0",1725802457989,1.14544023,2277.7,2277.6,1.93271834]
["bitfinex-derivatives","ETHF0:USTF0",1725802458398,1.14544023,2277.7,2277.5,2.16554898]
["bitfinex-derivatives","ETHF0:USTF0",1725802458602,0.3816,2277.6,2277.5,2.16554898]
["bitfinex-derivatives","ETHF0:USTF0",1725802458895,0.3816,2277.6,2277.5,4.09819848]
["bitfinex-derivatives","ETHF0:USTF0",1725802459792,0.3816,2277.6,2277.5,3.65910848]
["bitfinex-derivatives","ETHF0:USTF0",1725802460693,0.3816,2277.6,2277.5,2.3717395]
["bitfinex-derivatives","ETHF0:USTF0",1725802460894,0.3816,2277.6,2277.5,4.09819848]
["bitfinex-derivatives","ETHF0:USTF0",1725802461902,0.3816,2277.6,2277.5,4.09824929]
["bitfinex-derivatives","ETHF0:USTF0",1725802463594,0.3816,2277.6,2277.5,3.65915929]
["bitfinex-derivatives","ETHF0:USTF0",1725802463999,1.52704023,2277.6,2277.4,6.14016898]
["bitfinex-derivatives","ETHF0:USTF0",1725802465316,1.52704023,2277.6,2277.5,1.93291349]
["bitfinex-derivatives","ETHF0:USTF0",1725802465803,1.52704023,2277.6,2277.4,6.14016898]
["bitfinex-derivatives","ETHF0:USTF0",1725802465995,1.52704023,2277.6,2277.5,1.93289517]
["bitfinex-derivatives","ETHF0:USTF0",1725802466597,1.52704023,2277.6,2277.4,6.14016898]
["bitfinex-derivatives","ETHF0:USTF0",1725802466998,1.52704023,2277.6,2277.5,1.935066]
["bitfinex-derivatives","ETHF0:USTF0",1725802467800,1.52704023,2277.6,2277.4,6.14016898]
["bitfinex-derivatives","ETHF0:USTF0",1725802467999,1.52704023,2277.6,2277.5,1.93515149]
["bitfinex-derivatives","ETHF0:USTF0",1725802468304,1.14544023,2277.7,2277.5,4.10070047]
["bitfinex-derivatives","ETHF0:USTF0",1725802468505,1.14544023,2277.7,2277.5,2.16554898]
["bitfinex-derivatives","ETHF0:USTF0",1725802469912,1.14544023,2277.7,2277.6,1.93515025]
["bitfinex-derivatives","ETHF0:USTF0",1725802470608,1.14544023,2277.7,2277.5,5.37334898]
["bitfinex-derivatives","ETHF0:USTF0",1725802470819,1.14544023,2277.7,2277.6,1.93525618]
["bitfinex-derivatives","ETHF0:USTF0",1725802471016,1.14544023,2277.7,2277.5,5.37334898]
["bitfinex-derivatives","ETHF0:USTF0",1725802471311,1.14544023,2277.7,2277.6,1.93525612]
["bitfinex-derivatives","ETHF0:USTF0",1725802472414,1.14544023,2277.7,2277.6,2.37433612]
["bitfinex-derivatives","ETHF0:USTF0",1725802472917,1.14544023,2277.7,2277.6,4.1007951]
["bitfinex-derivatives","ETHF0:USTF0",1725802473223,1.14544023,2277.7,2277.6,2.37433612]
["bitfinex-derivatives","ETHF0:USTF0",1725802473522,1.14544023,2277.7,2277.6,4.1007951]
["bitfinex-derivatives","ETHF0:USTF0",1725802474115,1.71402635,2277.7,2277.5,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802474321,1.53892273,2277.6,2277.5,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802474622,1.53892273,2277.6,2277.5,3.66226546]
["bitfinex-derivatives","ETHF0:USTF0",1725802476023,0.43909,2277.5,2277.4,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802476324,0.43909,2277.5,2277.3,2.30194531]
["bitfinex-derivatives","ETHF0:USTF0",1725802476325,0.82911,2277.5,2277.2,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802476519,3.30142693,2277.4,2277.3,2.09950083]
["bitfinex-derivatives","ETHF0:USTF0",1725802476713,1.58411725,2277.4,2277.3,2.09950083]
["bitfinex-derivatives","ETHF0:USTF0",1725802477221,2.15641096,2277.4,2277.2,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802477420,1.14501772,2277.4,2277.2,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802477619,1.14501772,2277.4,2277.3,2.09936644]
["bitfinex-derivatives","ETHF0:USTF0",1725802479115,1.58412772,2277.4,2277.3,2.09936644]
["bitfinex-derivatives","ETHF0:USTF0",1725802479620,0.43919,2277.0,2276.9,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802479819,8.69779,2277.0,2276.4,4.02840429]
["bitfinex-derivatives","ETHF0:USTF0",1725802480023,0.43931,2276.4,2276.3,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802480219,0.43931,2276.4,2276.0,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802480220,2.28980698,2276.4,2276.0,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802480420,0.43936,2276.1,2275.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725802480812,0.43937,2276.1,2275.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725802481522,1.58224,2276.3,2275.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725802481923,0.43935,2276.2,2275.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725802485519,1.1429,2276.3,2275.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725802485520,1.58224,2276.3,2275.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725802485826,1.1429,2276.3,2275.9,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725802486030,0.83053,2276.3,2275.9,4.02159]
["bitfinex-derivatives","ETHF0:USTF0",1725802486326,0.3912,2276.3,2276.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725802486731,3.08559571,2276.6,2276.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725802486931,3.45699571,2276.6,2276.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725802487228,0.43931,2276.4,2276.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1725802487621,0.4393,2276.5,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725802487923,0.43931,2276.4,2276.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1725802489331,0.43929,2276.5,2276.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725802489529,0.43929,2276.5,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725802490628,3.45699571,2276.6,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725802490629,3.89627571,2276.6,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725802490820,0.43929,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725802491527,0.43931,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725802491728,0.4393,2276.5,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725802491923,0.4393,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725802495627,0.43931,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725802495831,0.4393,2276.5,2276.2,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1725802496328,0.43931,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725802497119,0.4393,2276.5,2276.0,1.10834505]
["bitfinex-derivatives","ETHF0:USTF0",1725802497330,0.81068,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725802497532,0.81068,2276.6,2276.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725802497729,0.43929,2276.5,2276.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725802498734,0.43929,2276.5,2276.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725802499431,0.3714,2276.6,2276.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725802499634,0.3721,2276.4,2276.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725802499823,0.43935,2276.2,2276.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725802501530,4.3936,2276.2,2275.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1725802501833,0.43939,2276.0,2275.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1725802502932,0.43939,2276.0,2275.8,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1725802503135,0.43939,2276.0,2275.7,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1725802503432,0.43936,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725802503731,0.43936,2276.2,2276.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725802504226,0.43934,2276.3,2276.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725802504423,0.7684,2276.4,2276.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725802504424,0.43935,2276.2,2276.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725802505935,0.43936,2276.1,2276.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725802506240,0.43936,2276.1,2275.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725802506433,0.3809,2276.0,2275.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725802507136,0.82028,2276.0,2275.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725802510240,0.3809,2276.0,2275.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725802510429,1.48875,2276.3,2275.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725802510430,0.43938,2276.1,2275.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725802510834,0.43938,2276.0,2275.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1725802511728,0.43938,2276.0,2275.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725802512735,0.14136359,2277.3,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802512936,0.43914,2277.3,2276.8,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1725802513336,0.43912,2277.4,2276.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725802513540,3.5865,2277.5,2276.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725802513841,0.43915,2277.3,2276.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725802514641,1.71042578,2278.0,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802514847,4.3352,2278.3,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802515040,3.2078,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802515243,3.18547025,2278.3,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802515548,0.43896,2278.2,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725802515735,3.64676,2278.2,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725802516044,3.64676,2278.2,2277.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1725802516644,0.43898,2278.1,2277.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725802516945,0.43901,2278.0,2277.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725802517847,0.43903,2277.9,2277.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725802518146,0.43903,2277.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802518353,0.39,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802519046,0.39,2277.8,2277.3,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1725802519242,0.39,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802519440,0.3719,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802520644,3.2078,2278.2,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725802520840,3.5879,2278.2,2277.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725802521960,4.02686,2278.2,2277.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725802523941,0.43898,2278.1,2277.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725802524342,0.43901,2278.0,2277.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725802524542,0.43901,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802524738,3.5879,2278.2,2277.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725802524739,4.3904,2277.9,2277.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725802524948,0.3653,2277.8,2277.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725802525142,0.4391,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802525347,0.3949,2277.7,2277.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725802525547,0.83397,2277.7,2277.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1725802525954,0.3949,2277.7,2277.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725802526251,0.748,2277.8,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802527043,1.18704,2277.8,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802527852,0.3827,2277.8,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802528146,3.14850571,2278.0,2277.5,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1725802528461,0.43901,2278.0,2277.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725802528951,0.7427,2278.1,2277.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725802529146,0.43902,2277.9,2277.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725802529348,0.43905,2277.8,2277.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725802530145,0.43906,2277.7,2277.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725802530753,1.84017,2278.1,2277.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725802530754,0.43902,2277.9,2277.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725802531445,0.43902,2277.9,2277.5,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1725802531641,0.43902,2277.9,2277.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725802532152,0.43902,2277.9,2277.5,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1725802532454,0.43902,2277.9,2277.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725802533049,1.84017,2278.1,2277.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725802533255,0.43904,2277.8,2277.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725802533455,0.43903,2277.9,2277.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725802535055,0.43904,2277.8,2277.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725802537959,0.43904,2277.8,2277.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725802538150,0.43904,2277.8,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802538861,0.43906,2277.7,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802539254,0.43905,2277.8,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802539458,1.84017,2278.1,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802539650,1.0975,2278.0,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802539850,0.43904,2277.8,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802541159,0.43903,2277.9,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802541461,0.43904,2277.8,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802542650,0.43903,2277.9,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802542849,0.43904,2277.8,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802545261,0.7427,2278.1,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802545459,0.43898,2278.1,2277.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725802545648,0.43898,2278.1,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802545649,0.43902,2277.9,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802546360,0.43902,2277.9,2277.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1725802546859,0.43904,2277.8,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802547050,0.43903,2277.9,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802547651,0.43903,2277.9,2277.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1725802547857,0.43903,2277.9,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802548459,0.43904,2277.8,2277.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725802548860,0.43908,2277.6,2277.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725802549054,0.43908,2277.6,2277.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725802549055,3.2078,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802549254,0.43917,2277.1,2277.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725802555961,0.43921,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802556353,0.43925,2276.8,2276.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725802556774,0.7394,2276.9,2276.4,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1725802556775,0.43928,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802556963,0.7394,2276.9,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802557161,0.43928,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802558167,0.43926,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802559258,0.43927,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802560261,0.43926,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802561169,0.43927,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802561971,0.43926,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802562167,0.43927,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802563970,0.43926,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802564970,0.43926,2276.7,2276.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1725802565865,3.5723,2277.0,2276.6,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1725802566065,0.43921,2276.9,2276.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725802566273,0.43921,2276.9,2276.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725802566869,0.8037,2277.0,2276.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725802567674,0.43921,2276.9,2276.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725802568270,0.8037,2277.0,2276.7,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1725802568472,3.10319571,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802568473,2.70949571,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802568677,0.3577,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802568976,2.70949571,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802569171,0.43908,2277.6,2277.2,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725802569368,1.1047,2277.7,2277.2,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725802569573,0.4391,2277.5,2277.2,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1725802569869,0.4391,2277.5,2277.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725802570376,1.71042578,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802570672,0.43907,2277.7,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802571077,2.81532578,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802571377,0.43905,2277.8,2277.4,3.43208026]
["bitfinex-derivatives","ETHF0:USTF0",1725802571577,0.43906,2277.7,2277.4,3.43208026]
["bitfinex-derivatives","ETHF0:USTF0",1725802573775,0.7233,2277.9,2277.4,3.43208026]
["bitfinex-derivatives","ETHF0:USTF0",1725802573973,0.43903,2277.9,2277.4,3.43208026]
["bitfinex-derivatives","ETHF0:USTF0",1725802574175,0.43903,2277.9,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725802574569,0.43903,2277.9,2277.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725802574778,0.43903,2277.9,2277.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725802575982,0.43904,2277.8,2277.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725802577182,0.43903,2277.9,2277.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725802579378,0.43904,2277.8,2277.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725802580785,1.145,2278.1,2277.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725802580786,0.43903,2277.9,2277.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725802581486,0.43904,2277.8,2277.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725802582281,0.43906,2277.7,2277.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725802582482,0.43908,2277.6,2277.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725802583276,0.43907,2277.7,2277.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725802583483,0.43908,2277.6,2277.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725802583889,0.43907,2277.7,2277.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725802585189,0.43908,2277.6,2277.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725802601796,1.09779,2277.4,2276.9,1.14467319]
["bitfinex-derivatives","ETHF0:USTF0",1725802601996,0.43918,2277.1,2276.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725802603192,1.86234,2277.3,2276.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725802603395,0.43919,2277.1,2276.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725802606102,0.43919,2277.0,2276.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725802606299,0.43918,2277.1,2276.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725802606906,0.43918,2277.1,2276.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725802607406,0.43918,2277.1,2276.9,1.19041]
["bitfinex-derivatives","ETHF0:USTF0",1725802609107,0.43918,2277.1,2276.9,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725802609607,0.43916,2277.2,2276.9,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1725802611609,0.43916,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802613307,0.43916,2277.2,2277.0,1.58386319]
["bitfinex-derivatives","ETHF0:USTF0",1725802619708,0.43916,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802620206,0.43917,2277.1,2276.9,5.10367319]
["bitfinex-derivatives","ETHF0:USTF0",1725802620814,0.43916,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802621913,0.43917,2277.1,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802622118,0.43917,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802624115,0.43918,2277.1,2276.9,5.54287319]
["bitfinex-derivatives","ETHF0:USTF0",1725802624318,0.43918,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802625421,0.43918,2277.1,2276.9,5.54287319]
["bitfinex-derivatives","ETHF0:USTF0",1725802626010,2.47492578,2277.3,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802626011,0.43916,2277.2,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725802626317,0.43916,2277.2,2277.0,1.58385319]
["bitfinex-derivatives","ETHF0:USTF0",1725802631516,1.71042578,2277.4,2277.0,1.14467319]
["bitfinex-derivatives","ETHF0:USTF0",1725802631723,0.3803,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725802631917,0.738,2277.4,2277.2,1.58381319]
["bitfinex-derivatives","ETHF0:USTF0",1725802632113,0.738,2277.4,2277.2,1.95201319]
["bitfinex-derivatives","ETHF0:USTF0",1725802632710,1.8865631,2277.4,2277.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1725802632924,2.3256831,2277.4,2277.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1725802633222,2.3256831,2277.4,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725802633422,1.09794,2277.1,2276.7,1.14467319]
["bitfinex-derivatives","ETHF0:USTF0",1725802633628,0.43923,2276.8,2276.7,1.14467319]
["bitfinex-derivatives","ETHF0:USTF0",1725802633818,0.43925,2276.7,2276.6,1.14467319]
["bitfinex-derivatives","ETHF0:USTF0",1725802634022,0.43927,2276.6,2276.5,1.14467319]
["bitfinex-derivatives","ETHF0:USTF0",1725802634323,0.43929,2276.5,2276.4,2.09665898]
["bitfinex-derivatives","ETHF0:USTF0",1725802634622,0.43929,2276.5,2276.4,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802634823,0.80859,2276.5,2276.4,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802635024,0.43931,2276.4,2276.2,1.51817434]
["bitfinex-derivatives","ETHF0:USTF0",1725802636220,0.3693,2276.5,2276.2,1.95751434]
["bitfinex-derivatives","ETHF0:USTF0",1725802636221,0.8086,2276.5,2276.2,1.95751434]
["bitfinex-derivatives","ETHF0:USTF0",1725802636424,1.14828465,2276.7,2276.3,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802636621,2.2965693,2277.0,2276.3,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802636622,2.32971465,2276.9,2276.4,3.7295311]
["bitfinex-derivatives","ETHF0:USTF0",1725802636821,2.32971465,2276.9,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725802637823,1.58744465,2277.2,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802638119,1.51068465,2277.3,2277.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725802638321,0.43915,2277.2,2277.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725802638516,1.94983465,2277.3,2277.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725802638722,0.43915,2277.2,2277.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725802639827,0.43918,2277.1,2276.9,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802640132,0.43918,2277.1,2276.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725802640425,0.3891,2277.0,2276.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725802641119,0.3891,2277.0,2276.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1725802641515,0.3891,2277.0,2276.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725802642128,0.3891,2277.0,2276.8,1.58919434]
["bitfinex-derivatives","ETHF0:USTF0",1725802642129,0.3891,2277.0,2276.8,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802642330,1.2045,2277.0,2276.8,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802642629,1.2045,2277.0,2276.8,1.58920434]
["bitfinex-derivatives","ETHF0:USTF0",1725802644221,1.2045,2277.0,2276.8,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802647331,2.35278465,2277.0,2276.9,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802648134,2.35278465,2277.0,2276.8,3.31566332]
["bitfinex-derivatives","ETHF0:USTF0",1725802648433,0.8283,2277.0,2276.9,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802648619,0.3891,2277.0,2276.9,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802648827,0.3891,2277.0,2276.9,3.34654672]
["bitfinex-derivatives","ETHF0:USTF0",1725802649435,0.82829,2277.0,2276.9,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802650727,0.82829,2277.0,2276.9,3.34659157]
["bitfinex-derivatives","ETHF0:USTF0",1725802650929,0.3891,2277.0,2276.9,3.34659157]
["bitfinex-derivatives","ETHF0:USTF0",1725802651231,1.95446465,2277.1,2276.9,3.78580157]
["bitfinex-derivatives","ETHF0:USTF0",1725802651426,1.95446465,2277.1,2276.9,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802651733,1.95446465,2277.1,2277.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725802653733,1.95446465,2277.1,2276.9,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802653734,0.43919,2277.0,2276.9,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802653937,1.98213407,2277.0,2276.9,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802654627,7.60621697,2277.0,2276.7,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802654947,1.58829831,2276.8,2276.7,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802655134,1.14906831,2276.8,2276.7,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802655435,1.98178831,2276.9,2276.7,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802655840,1.98178831,2276.9,2276.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725802657935,0.43923,2276.8,2276.7,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802658132,0.43923,2276.8,2276.6,1.72645898]
["bitfinex-derivatives","ETHF0:USTF0",1725802658133,1.58829831,2276.8,2276.6,3.68550332]
["bitfinex-derivatives","ETHF0:USTF0",1725802658433,1.58829831,2276.8,2276.6,1.95904434]
["bitfinex-derivatives","ETHF0:USTF0",1725802660545,1.14906831,2276.8,2276.6,1.95904434]
["bitfinex-derivatives","ETHF0:USTF0",1725802660927,1.98178831,2276.9,2276.7,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802661334,1.58828831,2276.9,2276.7,1.14997434]
["bitfinex-derivatives","ETHF0:USTF0",1725802662444,1.58828831,2276.9,2276.7,1.58922434]
["bitfinex-derivatives","ETHF0:USTF0",1725802662747,1.58828831,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725802662748,1.14906831,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725802662942,1.17878,2277.1,2276.8,3.92312322]
["bitfinex-derivatives","ETHF0:USTF0",1725802662943,2.32784831,2277.1,2276.8,3.92312322]
["bitfinex-derivatives","ETHF0:USTF0",1725802663132,2.32784831,2277.1,2276.9,1.54253244]
["bitfinex-derivatives","ETHF0:USTF0",1725802663333,1.88866831,2277.1,2276.9,2.35454244]
["bitfinex-derivatives","ETHF0:USTF0",1725802663532,1.14906831,2277.1,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802663741,1.14906831,2277.2,2277.0,1.58872244]
["bitfinex-derivatives","ETHF0:USTF0",1725802664244,1.14906831,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802664551,1.52166831,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802665044,1.96076831,2277.5,2277.2,1.96076891]
["bitfinex-derivatives","ETHF0:USTF0",1725802665241,1.52166831,2277.5,2277.2,1.52162891]
["bitfinex-derivatives","ETHF0:USTF0",1725802665444,0.43913,2277.3,2277.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725802665639,1.58819831,2277.3,2277.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725802673250,1.14906831,2277.5,2277.2,1.52162891]
["bitfinex-derivatives","ETHF0:USTF0",1725802673446,1.14906831,2277.5,2277.3,1.77374408]
["bitfinex-derivatives","ETHF0:USTF0",1725802673636,0.43909,2277.5,2277.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725802673943,1.58815831,2277.5,2277.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725802675656,0.43911,2277.4,2277.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802675845,0.3868,2277.4,2277.3,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1725802676048,0.3868,2277.4,2277.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802676350,1.58816831,2277.5,2277.3,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1725802676745,1.58816831,2277.5,2277.3,1.77140395]
["bitfinex-derivatives","ETHF0:USTF0",1725802677248,1.14906831,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802678451,1.14906831,2277.5,2277.3,1.33227395]
["bitfinex-derivatives","ETHF0:USTF0",1725802678751,4.08958528,2277.6,2277.3,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1725802678943,1.14906831,2277.5,2277.3,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1725802679138,1.58816831,2277.5,2277.3,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1725802679745,0.43911,2277.4,2277.3,1.33227395]
["bitfinex-derivatives","ETHF0:USTF0",1725802680050,1.58817831,2277.5,2277.3,1.33227395]
["bitfinex-derivatives","ETHF0:USTF0",1725802680445,0.43911,2277.4,2277.3,0.22227395]
["bitfinex-derivatives","ETHF0:USTF0",1725802680644,1.58817831,2277.5,2277.3,0.22227395]
["bitfinex-derivatives","ETHF0:USTF0",1725802681442,1.58817831,2277.5,2277.3,0.66140395]
["bitfinex-derivatives","ETHF0:USTF0",1725802682746,1.14906831,2277.5,2277.3,1.77140395]
["bitfinex-derivatives","ETHF0:USTF0",1725802682954,1.58816831,2277.5,2277.3,1.77140395]
["bitfinex-derivatives","ETHF0:USTF0",1725802684751,1.14906831,2277.5,2277.3,1.77140395]
["bitfinex-derivatives","ETHF0:USTF0",1725802685258,2.36715831,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802685560,2.36715831,2277.6,2277.3,1.33227395]
["bitfinex-derivatives","ETHF0:USTF0",1725802685748,2.36715831,2277.6,2277.3,2.92022286]
["bitfinex-derivatives","ETHF0:USTF0",1725802685948,2.36715831,2277.6,2277.3,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1725802688453,0.4391,2277.5,2277.3,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1725802688962,0.4391,2277.5,2277.3,6.16259395]
["bitfinex-derivatives","ETHF0:USTF0",1725802689259,2.36715831,2277.6,2277.3,6.16259395]
["bitfinex-derivatives","ETHF0:USTF0",1725802689553,2.36715831,2277.6,2277.3,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1725802689756,0.43909,2277.5,2277.3,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1725802690752,2.36715831,2277.6,2277.3,1.77139395]
["bitfinex-derivatives","ETHF0:USTF0",1725802692860,2.36715831,2277.6,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725802693446,2.36715831,2277.6,2277.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725802694452,6.31846831,2277.6,2277.2,1.97986891]
["bitfinex-derivatives","ETHF0:USTF0",1725802694650,0.4391,2277.5,2277.3,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1725802699761,0.4391,2277.5,2277.3,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1725802702656,0.4391,2277.5,2277.3,2.18036891]
["bitfinex-derivatives","ETHF0:USTF0",1725802703260,2.36715831,2277.6,2277.3,2.18036891]
["bitfinex-derivatives","ETHF0:USTF0",1725802704260,1.14906831,2277.7,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802704461,1.54066831,2277.7,2277.4,2.25882891]
["bitfinex-derivatives","ETHF0:USTF0",1725802704767,1.58903513,2277.6,2277.4,2.69793891]
["bitfinex-derivatives","ETHF0:USTF0",1725802706557,1.14995513,2277.6,2277.4,2.69793891]
["bitfinex-derivatives","ETHF0:USTF0",1725802707268,1.58903513,2277.6,2277.4,2.69793891]
["bitfinex-derivatives","ETHF0:USTF0",1725802707462,1.14995513,2277.5,2277.4,2.69711794]
["bitfinex-derivatives","ETHF0:USTF0",1725802707667,1.14995513,2277.5,2277.4,4.89324267]
["bitfinex-derivatives","ETHF0:USTF0",1725802708062,1.58904513,2277.5,2277.4,3.34413267]
["bitfinex-derivatives","ETHF0:USTF0",1725802708266,0.43909,2277.5,2277.4,5.0293681]
["bitfinex-derivatives","ETHF0:USTF0",1725802708561,1.58904513,2277.5,2277.4,5.0293681]
["bitfinex-derivatives","ETHF0:USTF0",1725802708763,3.3114721,2277.5,2277.4,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802708963,0.43911,2277.4,2277.3,1.51971281]
["bitfinex-derivatives","ETHF0:USTF0",1725802709164,2.95626896,2277.4,2277.3,1.51971281]
["bitfinex-derivatives","ETHF0:USTF0",1725802709374,1.53697,2277.3,2277.1,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802709670,0.43921,2276.9,2276.8,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802709876,0.43923,2276.8,2276.7,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802710060,1.59193,2276.8,2276.7,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802710255,5.98393,2276.8,2276.6,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802710459,1.15113012,2276.7,2276.6,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802710657,1.59038012,2276.7,2276.6,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802710895,1.09818,2276.6,2276.2,2.87155618]
["bitfinex-derivatives","ETHF0:USTF0",1725802711175,1.09818,2276.6,2276.0,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802711176,3.41276226,2276.4,2276.0,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802711377,3.64716,2276.1,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802711857,3.2078,2276.1,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802712262,1.96671254,2276.2,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802712472,0.81526,2276.2,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802713559,0.81526,2276.2,2276.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802714360,0.3759,2276.2,2276.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802714563,0.43932,2276.4,2276.0,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1725802714763,0.43932,2276.4,2276.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802717169,3.2078,2276.5,2276.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725802717474,0.43929,2276.5,2276.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802718174,0.83577,2276.6,2276.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802718372,0.43929,2276.5,2276.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802720273,0.43929,2276.5,2276.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725802720274,0.43929,2276.5,2276.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725802721472,0.43935,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802721669,0.43939,2276.0,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802722475,0.43947,2275.6,2275.3,4.35611281]
["bitfinex-derivatives","ETHF0:USTF0",1725802722663,0.43948,2275.5,2275.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725802722973,1.09856,2275.8,2275.3,0.3423958]
["bitfinex-derivatives","ETHF0:USTF0",1725802722974,0.4395,2275.4,2275.3,0.3423958]
["bitfinex-derivatives","ETHF0:USTF0",1725802723676,0.43949,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725802723975,0.43949,2275.5,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802724278,0.43949,2275.5,2275.3,3.09952]
["bitfinex-derivatives","ETHF0:USTF0",1725802725571,0.3735,2275.7,2275.3,3.09952]
["bitfinex-derivatives","ETHF0:USTF0",1725802725572,0.43947,2275.6,2275.3,3.09952]
["bitfinex-derivatives","ETHF0:USTF0",1725802725964,0.3734,2275.9,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802726167,0.43943,2275.8,2275.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725802726683,0.43944,2275.7,2275.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725802727182,0.43943,2275.8,2275.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725802727478,0.43941,2275.9,2275.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1725802727673,0.43944,2275.8,2275.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725802727970,0.43942,2275.9,2275.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1725802728179,0.43942,2275.9,2275.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802728379,3.80795571,2276.1,2275.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802728564,0.43942,2275.9,2275.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802729470,0.43931,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725802729672,0.43931,2276.4,2276.0,3.32337756]
["bitfinex-derivatives","ETHF0:USTF0",1725802729980,0.43931,2276.4,2276.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725802730364,0.43931,2276.4,2276.1,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1725802730781,5.91729571,2277.1,2276.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802731076,0.43926,2276.7,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802731277,0.43924,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802733174,0.7309,2276.9,2276.5,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1725802733380,0.81161,2276.9,2276.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802734579,0.81161,2276.9,2276.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1725802734772,0.43923,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802735581,0.43925,2276.7,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802735770,0.3724,2276.9,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802735771,0.43924,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802738476,0.43925,2276.7,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802739775,0.43925,2276.7,2276.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725802739776,0.43929,2276.5,2276.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725802747106,0.43929,2276.5,2276.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725802747107,0.43935,2276.2,2276.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725802747495,0.43934,2276.3,2276.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725802747686,0.43934,2276.3,2276.1,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725802748586,0.43935,2276.2,2276.1,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725802749486,0.3708,2276.4,2275.9,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1725802749487,0.43938,2276.0,2275.9,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1725802749687,0.43938,2276.0,2275.9,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1725802750597,4.3936,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802750895,0.43944,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725802751593,0.43947,2275.6,2275.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725802751792,0.43945,2275.7,2275.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725802752398,0.43946,2275.6,2275.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725802752786,0.43946,2275.7,2275.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725802754194,0.43946,2275.6,2275.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725802758188,0.43947,2275.6,2275.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725802758697,0.43948,2275.5,2275.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725802759795,0.43947,2275.6,2275.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725802760897,0.43947,2275.6,2275.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1725802762402,0.43947,2275.6,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802763797,0.43946,2275.6,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802764397,0.3907,2275.9,2275.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725802764596,0.3907,2275.9,2275.5,6.68427]
["bitfinex-derivatives","ETHF0:USTF0",1725802764793,0.3907,2275.9,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802764999,0.43946,2275.6,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802765793,0.43945,2275.7,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802766490,0.43945,2275.7,2275.5,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1725802768406,0.43944,2275.8,2275.5,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1725802768798,0.43945,2275.7,2275.5,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1725802768997,0.43944,2275.8,2275.5,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1725802769300,0.43945,2275.7,2275.5,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1725802770407,0.43945,2275.7,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802771094,0.43946,2275.6,2275.4,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725802771710,0.43946,2275.6,2275.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725802772506,0.43946,2275.6,2275.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1725802773110,0.43946,2275.6,2275.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725802774710,0.43948,2275.5,2275.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725802775313,0.43947,2275.6,2275.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725802775710,0.43948,2275.5,2275.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725802780515,0.82048,2275.5,2275.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1725802782922,4.35925254,2276.0,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725802783112,0.7423,2276.3,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802783523,0.7423,2276.3,2276.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725802783725,0.43936,2276.1,2276.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725802790125,0.4394,2275.9,2275.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802790330,0.4394,2275.9,2275.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725802791032,0.4394,2276.0,2275.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725802791422,0.4394,2275.9,2275.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725802792029,0.43939,2276.0,2275.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725802792628,0.4394,2275.9,2275.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725802794128,0.4394,2275.9,2275.8,4.58211281]
["bitfinex-derivatives","ETHF0:USTF0",1725802794427,0.4394,2275.9,2275.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1725802794831,0.4394,2275.9,2275.8,4.58211281]
["bitfinex-derivatives","ETHF0:USTF0",1725802795625,0.4394,2275.9,2275.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725802796729,0.4394,2275.9,2275.8,1.92211281]
["bitfinex-derivatives","ETHF0:USTF0",1725802796933,0.4394,2275.9,2275.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725802798325,0.8067,2275.9,2275.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725802798934,1.2024,2275.9,2275.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725802800534,0.8067,2275.9,2275.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725802800727,0.4394,2275.9,2275.8,1.92211281]
["bitfinex-derivatives","ETHF0:USTF0",1725802801440,0.4394,2275.9,2275.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725802807039,0.43944,2275.7,2275.6,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802807243,0.43944,2275.7,2275.4,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802807244,2.24739677,2275.7,2275.4,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802807638,0.3806,2275.6,2275.4,1.14831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802808045,0.3806,2275.6,2275.4,2.25831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802809146,0.43948,2275.5,2275.4,2.25831281]
["bitfinex-derivatives","ETHF0:USTF0",1725802809840,0.3806,2275.6,2275.4,4.45642403]
["bitfinex-derivatives","ETHF0:USTF0",1725802810044,1.96421677,2275.8,2275.5,6.17950352]
["bitfinex-derivatives","ETHF0:USTF0",1725802810242,1.96421677,2275.8,2275.6,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802810448,1.96421677,2275.8,2275.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725802810649,1.96421677,2275.8,2275.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725802810838,0.81543,2275.8,2275.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725802811241,1.96421677,2275.8,2275.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725802812154,1.09861,2275.7,2275.4,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802812337,0.4395,2275.4,2275.3,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802812542,0.4395,2275.4,2275.2,3.03000303]
["bitfinex-derivatives","ETHF0:USTF0",1725802813047,0.802,2275.4,2275.2,3.03000303]
["bitfinex-derivatives","ETHF0:USTF0",1725802814146,0.802,2275.4,2275.2,1.92000303]
["bitfinex-derivatives","ETHF0:USTF0",1725802814648,0.43954,2275.2,2275.1,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802814848,4.38259463,2275.2,2274.8,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802815040,1.1475934,2275.0,2274.6,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802815244,0.43963,2274.8,2274.5,1.91120303]
["bitfinex-derivatives","ETHF0:USTF0",1725802815643,0.43962,2274.8,2274.5,1.91120303]
["bitfinex-derivatives","ETHF0:USTF0",1725802815950,0.43962,2274.8,2274.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725802816138,0.43962,2274.8,2274.4,4.79829303]
["bitfinex-derivatives","ETHF0:USTF0",1725802816139,0.43964,2274.7,2274.4,4.79829303]
["bitfinex-derivatives","ETHF0:USTF0",1725802816341,0.43967,2274.5,2274.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725802816538,0.43971,2274.4,2274.1,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802816743,0.43971,2274.4,2274.0,4.42117321]
["bitfinex-derivatives","ETHF0:USTF0",1725802817048,0.43971,2274.4,2274.0,3.27037018]
["bitfinex-derivatives","ETHF0:USTF0",1725802817252,1.1475934,2274.6,2274.1,3.09974]
["bitfinex-derivatives","ETHF0:USTF0",1725802817554,0.81965,2274.7,2274.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802817749,0.43966,2274.6,2274.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725802817947,0.43968,2274.5,2274.1,7.01860303]
["bitfinex-derivatives","ETHF0:USTF0",1725802818141,0.79948,2274.5,2274.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725802820147,0.3598,2274.5,2274.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725802820343,0.79949,2274.5,2274.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725802822250,0.43969,2274.4,2274.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725802826652,0.43971,2274.3,2274.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725802828058,0.43971,2274.4,2274.2,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1725802828256,0.38,2274.7,2274.2,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1725802828557,0.7685,2274.7,2274.2,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1725802828759,0.43963,2274.8,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725802829064,0.43964,2274.7,2274.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725802829256,0.43963,2274.8,2274.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725802829671,0.43961,2274.9,2274.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725802829868,0.43962,2274.8,2274.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725802834765,5.91729571,2275.4,2274.7,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1725802835071,0.43946,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725802835261,0.43948,2275.5,2275.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725802835561,10.16059742,2275.8,2275.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725802835758,0.43947,2275.6,2275.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725802836372,8.69339742,2275.8,2275.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725802836373,0.43948,2275.5,2275.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725802842170,0.43947,2275.6,2275.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725802842470,0.43948,2275.5,2275.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725802842667,0.43947,2275.6,2275.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725802843068,0.43948,2275.5,2275.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725802843567,0.43952,2275.3,2275.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725802843770,0.81381,2275.4,2275.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725802844468,0.43952,2275.3,2275.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725802845069,0.81381,2275.4,2275.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725802847073,0.43952,2275.3,2275.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725802847471,0.81381,2275.4,2275.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725802848874,1.21859,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725802849070,0.43949,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725802849673,0.4395,2275.4,2275.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1725802849876,0.43952,2275.3,2275.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725802851877,0.43952,2275.3,2275.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1725802852566,1.09873,2275.5,2275.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725802852768,0.43954,2275.2,2275.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725802858179,0.43954,2275.2,2275.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725802858371,0.43954,2275.2,2275.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802858568,0.43954,2275.2,2275.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725802858569,0.43956,2275.1,2275.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725802858770,0.80726,2275.1,2275.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725802858969,0.43962,2274.8,2274.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725802859176,0.43964,2274.7,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725802859371,0.43964,2274.7,2274.5,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1725802859782,0.3771,2274.6,2274.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725802859984,0.81675,2274.6,2274.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1725802860172,0.43963,2274.8,2274.5,2.30917]
["bitfinex-derivatives","ETHF0:USTF0",1725802860377,0.81671,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725802860675,0.43962,2274.8,2274.6,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1725802860978,0.81671,2274.9,2274.6,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1725802861281,0.43961,2274.9,2274.6,1.54964]
["bitfinex-derivatives","ETHF0:USTF0",1725802862079,0.43961,2274.9,2274.6,3.09964]
["bitfinex-derivatives","ETHF0:USTF0",1725802862275,1.21008,2275.0,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725802862476,1.21008,2275.0,2274.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802862477,0.3771,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725802862785,0.81668,2275.0,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725802863080,0.81668,2275.0,2274.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1725802863284,0.3771,2275.0,2274.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802863479,0.43963,2274.8,2274.6,3.09965]
["bitfinex-derivatives","ETHF0:USTF0",1725802863682,0.43961,2274.9,2274.6,3.09965]
["bitfinex-derivatives","ETHF0:USTF0",1725802863874,0.43961,2274.9,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725802864282,0.81669,2275.0,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725802864486,0.43959,2275.0,2274.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725802867783,0.3667,2275.1,2274.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725802867984,0.43958,2275.0,2274.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725802868282,0.4396,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725802868780,0.3843,2274.8,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725802871391,0.43957,2275.1,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725802871581,0.43957,2275.1,2275.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725802871895,0.43957,2275.1,2275.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725802872677,3.10159571,2275.5,2275.0,13.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725802872880,2.70949571,2275.5,2275.2,3.09952]
["bitfinex-derivatives","ETHF0:USTF0",1725802873386,3.14898571,2275.5,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802873581,3.14898571,2275.5,2275.2,3.09953]
["bitfinex-derivatives","ETHF0:USTF0",1725802873582,0.4395,2275.4,2275.2,3.09953]
["bitfinex-derivatives","ETHF0:USTF0",1725802873882,2.70949571,2275.5,2275.2,3.09953]
["bitfinex-derivatives","ETHF0:USTF0",1725802873883,3.14898571,2275.5,2275.2,3.09953]
["bitfinex-derivatives","ETHF0:USTF0",1725802874475,3.14898571,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725802874990,3.14898571,2275.5,2275.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725802877284,0.43951,2275.4,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802877585,0.43951,2275.4,2275.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1725802877887,0.43952,2275.3,2275.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1725802878087,0.43952,2275.3,2275.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725802878283,0.43952,2275.4,2275.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725802878979,1.1475934,2275.5,2275.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725802879180,0.43952,2275.4,2275.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725802879388,0.43952,2275.4,2275.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1725802879587,1.5870834,2275.5,2275.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1725802879781,1.5870834,2275.5,2275.2,1.97634303]
["bitfinex-derivatives","ETHF0:USTF0",1725802879782,0.43949,2275.5,2275.2,1.97634303]
["bitfinex-derivatives","ETHF0:USTF0",1725802879978,0.43949,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725802880192,0.43949,2275.5,2275.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725802880587,0.43949,2275.5,2275.4,1.52390303]
["bitfinex-derivatives","ETHF0:USTF0",1725802881484,0.43949,2275.5,2275.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725802883191,0.43949,2275.5,2275.2,1.53680303]
["bitfinex-derivatives","ETHF0:USTF0",1725802883192,0.43952,2275.3,2275.2,1.53680303]
["bitfinex-derivatives","ETHF0:USTF0",1725802884390,0.43951,2275.4,2275.2,1.97634303]
["bitfinex-derivatives","ETHF0:USTF0",1725802884593,2.2462834,2275.6,2275.3,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802884795,0.43948,2275.5,2275.3,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802884991,0.43948,2275.5,2275.3,5.9735664]
["bitfinex-derivatives","ETHF0:USTF0",1725802885295,0.43947,2275.6,2275.4,1.59030303]
["bitfinex-derivatives","ETHF0:USTF0",1725802885497,0.43947,2275.6,2275.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725802887895,0.43947,2275.6,2275.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1725802889089,1.5870634,2275.6,2275.3,3.81080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802889295,0.4395,2275.4,2275.3,1.15080303]
["bitfinex-derivatives","ETHF0:USTF0",1725802889495,0.43952,2275.3,2275.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725802889795,0.82752,2275.3,2275.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725802890500,0.43952,2275.3,2275.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725802890992,0.43952,2275.3,2275.2,1.54580303]
["bitfinex-derivatives","ETHF0:USTF0",1725802891192,0.43952,2275.3,2275.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725802891899,0.43952,2275.3,2275.1,4.62925303]
["bitfinex-derivatives","ETHF0:USTF0",1725802892200,0.3748,2275.2,2275.1,4.62925303]
["bitfinex-derivatives","ETHF0:USTF0",1725802892405,0.81434,2275.2,2275.1,3.72809736]
["bitfinex-derivatives","ETHF0:USTF0",1725802892604,0.81434,2275.2,2275.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725802892994,0.81434,2275.2,2275.1,1.52970303]
["bitfinex-derivatives","ETHF0:USTF0",1725802893194,0.81434,2275.2,2275.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725802893500,0.81434,2275.2,2275.1,1.52970303]
["bitfinex-derivatives","ETHF0:USTF0",1725802893702,0.81434,2275.2,2275.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725802894499,0.43953,2275.3,2275.1,4.16764187]
["bitfinex-derivatives","ETHF0:USTF0",1725802894800,0.43953,2275.3,2275.1,1.52976852]
["bitfinex-derivatives","ETHF0:USTF0",1725802895499,0.43953,2275.3,2275.1,3.69257189]
["bitfinex-derivatives","ETHF0:USTF0",1725802895801,0.43953,2275.3,2275.1,1.96932852]
["bitfinex-derivatives","ETHF0:USTF0",1725802897697,0.43953,2275.3,2275.1,1.52976852]
["bitfinex-derivatives","ETHF0:USTF0",1725802897903,0.43953,2275.3,2275.1,1.96931852]
["bitfinex-derivatives","ETHF0:USTF0",1725802898104,0.43953,2275.3,2275.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802899389,0.80421,2275.4,2275.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802899590,0.43951,2275.4,2275.2,2.70040852]
["bitfinex-derivatives","ETHF0:USTF0",1725802899794,0.43951,2275.4,2275.2,3.08590852]
["bitfinex-derivatives","ETHF0:USTF0",1725802900601,0.80327,2275.6,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725802900905,0.80327,2275.6,2275.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725802902105,0.43948,2275.5,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802902704,0.43948,2275.5,2275.3,3.6789564]
["bitfinex-derivatives","ETHF0:USTF0",1725802902905,0.4395,2275.4,2275.3,1.91316852]
["bitfinex-derivatives","ETHF0:USTF0",1725802903097,0.4395,2275.4,2275.3,3.02316852]
["bitfinex-derivatives","ETHF0:USTF0",1725802903498,0.4395,2275.4,2275.3,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725802904403,0.4395,2275.4,2275.3,3.02316852]
["bitfinex-derivatives","ETHF0:USTF0",1725802905404,0.4395,2275.4,2275.3,5.22136736]
["bitfinex-derivatives","ETHF0:USTF0",1725802906302,0.4395,2275.4,2275.3,3.02316852]
["bitfinex-derivatives","ETHF0:USTF0",1725802906800,0.43949,2275.5,2275.3,5.22136524]
["bitfinex-derivatives","ETHF0:USTF0",1725802907103,0.4395,2275.4,2275.3,3.02362053]
["bitfinex-derivatives","ETHF0:USTF0",1725802907406,0.4395,2275.4,2275.3,5.22185628]
["bitfinex-derivatives","ETHF0:USTF0",1725802907795,0.4395,2275.4,2275.3,5.22194816]
["bitfinex-derivatives","ETHF0:USTF0",1725802908509,0.4395,2275.4,2275.3,5.22194239]
["bitfinex-derivatives","ETHF0:USTF0",1725802908711,0.4395,2275.4,2275.3,5.79765106]
["bitfinex-derivatives","ETHF0:USTF0",1725802908902,0.4395,2275.4,2275.3,5.79765169]
["bitfinex-derivatives","ETHF0:USTF0",1725802909102,0.4395,2275.4,2275.3,6.94942655]
["bitfinex-derivatives","ETHF0:USTF0",1725802909404,0.4395,2275.4,2275.3,5.79766981]
["bitfinex-derivatives","ETHF0:USTF0",1725802910205,0.4395,2275.4,2275.3,6.94975138]
["bitfinex-derivatives","ETHF0:USTF0",1725802910406,0.43952,2275.3,2275.2,1.15208157]
["bitfinex-derivatives","ETHF0:USTF0",1725802910604,1.53839,2275.2,2275.1,1.15208157]
["bitfinex-derivatives","ETHF0:USTF0",1725802910806,0.43958,2275.0,2274.9,1.15208157]
["bitfinex-derivatives","ETHF0:USTF0",1725802911012,1.58619987,2275.0,2274.9,3.35073161]
["bitfinex-derivatives","ETHF0:USTF0",1725802911211,2.70399987,2275.0,2274.9,3.35093108]
["bitfinex-derivatives","ETHF0:USTF0",1725802911409,1.55738,2275.0,2274.9,3.35093108]
["bitfinex-derivatives","ETHF0:USTF0",1725802911806,1.14661987,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725802912008,2.29262101,2275.3,2275.0,13.62201418]
["bitfinex-derivatives","ETHF0:USTF0",1725802912009,0.43953,2275.3,2275.0,13.62201418]
["bitfinex-derivatives","ETHF0:USTF0",1725802912223,0.43953,2275.3,2275.2,1.15193233]
["bitfinex-derivatives","ETHF0:USTF0",1725802912515,1.58614987,2275.3,2275.2,3.35033514]
["bitfinex-derivatives","ETHF0:USTF0",1725802913213,0.43954,2275.2,2275.1,1.7278985]
["bitfinex-derivatives","ETHF0:USTF0",1725802913509,1.97064636,2275.2,2275.1,3.35070633]
["bitfinex-derivatives","ETHF0:USTF0",1725802913714,1.97064636,2275.2,2275.1,1.15224456]
["bitfinex-derivatives","ETHF0:USTF0",1725802913916,1.97064636,2275.2,2275.1,3.35070007]
["bitfinex-derivatives","ETHF0:USTF0",1725802915314,1.97064636,2275.2,2275.1,4.31585401]
["bitfinex-derivatives","ETHF0:USTF0",1725802915315,0.82364,2275.2,2275.1,4.31585401]
["bitfinex-derivatives","ETHF0:USTF0",1725802916013,1.97064636,2275.2,2275.1,2.58795551]
["bitfinex-derivatives","ETHF0:USTF0",1725802916318,1.97064636,2275.2,2275.1,3.74013505]
["bitfinex-derivatives","ETHF0:USTF0",1725802917311,1.97064636,2275.2,2275.1,3.35063505]
["bitfinex-derivatives","ETHF0:USTF0",1725802918012,3.06949636,2275.2,2275.1,1.15217954]
["bitfinex-derivatives","ETHF0:USTF0",1725802918215,3.06949636,2275.2,2274.9,1.15217954]
["bitfinex-derivatives","ETHF0:USTF0",1725802918216,1.0989,2275.1,2274.9,1.15217954]
["bitfinex-derivatives","ETHF0:USTF0",1725802918510,0.4396,2274.9,2274.8,1.15217954]
["bitfinex-derivatives","ETHF0:USTF0",1725802918705,1.58639644,2274.9,2274.8,1.15217954]
["bitfinex-derivatives","ETHF0:USTF0",1725802919516,0.43962,2274.8,2274.7,4.35997954]
["bitfinex-derivatives","ETHF0:USTF0",1725802919813,0.82242,2274.8,2274.7,6.55876386]
["bitfinex-derivatives","ETHF0:USTF0",1725802920215,5.86002101,2275.2,2274.7,6.55876386]
["bitfinex-derivatives","ETHF0:USTF0",1725802920216,1.14679644,2275.1,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725802920509,0.43957,2275.1,2275.0,1.15167194]
["bitfinex-derivatives","ETHF0:USTF0",1725802921516,0.43957,2275.1,2274.9,5.91191067]
["bitfinex-derivatives","ETHF0:USTF0",1725802921819,0.43957,2275.1,2275.0,1.15167194]
["bitfinex-derivatives","ETHF0:USTF0",1725802922712,0.43956,2275.1,2275.0,1.15167194]
["bitfinex-derivatives","ETHF0:USTF0",1725802922920,0.43955,2275.2,2275.0,3.78973819]
["bitfinex-derivatives","ETHF0:USTF0",1725802923211,0.43955,2275.2,2275.1,1.15167194]
["bitfinex-derivatives","ETHF0:USTF0",1725802923413,1.14679644,2275.3,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725802923611,1.14679644,2275.4,2275.2,3.78947983]
["bitfinex-derivatives","ETHF0:USTF0",1725802923807,1.94618644,2275.5,2275.3,1.15167194]
["bitfinex-derivatives","ETHF0:USTF0",1725802924008,1.94618644,2275.5,2275.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725802924213,1.94618644,2275.5,2275.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725802924718,1.14679644,2275.5,2275.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1725802924919,1.14679644,2275.6,2275.4,1.88127194]
["bitfinex-derivatives","ETHF0:USTF0",1725802925120,2.8675237,2275.7,2275.4,1.88127194]
["bitfinex-derivatives","ETHF0:USTF0",1725802925310,1.58626644,2275.6,2275.4,1.88127194]
["bitfinex-derivatives","ETHF0:USTF0",1725802926618,0.43947,2275.6,2275.4,1.88127194]
["bitfinex-derivatives","ETHF0:USTF0",1725802927015,1.58626644,2275.6,2275.4,1.88127194]
["bitfinex-derivatives","ETHF0:USTF0",1725802928215,1.58626644,2275.6,2275.4,2.32077194]
["bitfinex-derivatives","ETHF0:USTF0",1725802928414,0.43947,2275.6,2275.4,2.32077194]
["bitfinex-derivatives","ETHF0:USTF0",1725802928723,1.58626644,2275.6,2275.4,1.88127194]
["bitfinex-derivatives","ETHF0:USTF0",1725802929120,1.58626644,2275.6,2275.4,2.32077194]
["bitfinex-derivatives","ETHF0:USTF0",1725802929721,0.43947,2275.6,2275.4,2.32077194]
["bitfinex-derivatives","ETHF0:USTF0",1725802931221,1.58626644,2275.6,2275.4,1.88127194]
["bitfinex-derivatives","ETHF0:USTF0",1725802932222,1.58626644,2275.6,2275.4,2.32077194]
["bitfinex-derivatives","ETHF0:USTF0",1725802932429,1.96286644,2275.6,2275.4,2.32077194]
["bitfinex-derivatives","ETHF0:USTF0",1725802933519,1.52339644,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725802933722,1.14679644,2275.8,2275.5,8.31982996]
["bitfinex-derivatives","ETHF0:USTF0",1725802934025,0.43941,2275.9,2275.7,2.16696873]
["bitfinex-derivatives","ETHF0:USTF0",1725802934227,0.82991,2275.9,2275.7,1.59036115]
["bitfinex-derivatives","ETHF0:USTF0",1725802934526,0.82991,2275.9,2275.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725802934735,0.3905,2275.9,2275.8,1.90673115]
["bitfinex-derivatives","ETHF0:USTF0",1725802935122,0.3905,2275.9,2275.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725802935931,1.58616644,2276.1,2275.8,4.5437896]
["bitfinex-derivatives","ETHF0:USTF0",1725802936127,1.58616644,2276.1,2275.8,2.34615115]
["bitfinex-derivatives","ETHF0:USTF0",1725802936128,0.43937,2276.1,2275.8,2.34615115]
["bitfinex-derivatives","ETHF0:USTF0",1725802936626,1.58611644,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725802936821,1.58611644,2276.4,2276.2,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1725802936822,1.14679644,2276.4,2276.2,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1725802937127,1.14679644,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725802937317,1.58605644,2276.7,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725802937829,1.72072726,2276.8,2276.3,1.15093115]
["bitfinex-derivatives","ETHF0:USTF0",1725802937830,0.43927,2276.6,2276.3,1.15093115]
["bitfinex-derivatives","ETHF0:USTF0",1725802938023,1.14679644,2276.8,2276.3,1.15093115]
["bitfinex-derivatives","ETHF0:USTF0",1725802938224,0.43931,2276.4,2276.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725802938424,0.43928,2276.6,2276.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725802938623,0.43929,2276.5,2276.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725802939825,0.43931,2276.4,2276.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725802940426,3.5776,2276.7,2276.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725802940427,0.4393,2276.5,2276.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725802941026,0.43932,2276.4,2276.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725802941433,3.5776,2276.7,2276.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725802941434,0.4393,2276.5,2276.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725802942728,0.4393,2276.5,2276.2,3.85854]
["bitfinex-derivatives","ETHF0:USTF0",1725802943639,0.43928,2276.6,2276.3,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1725802943837,6.65839571,2276.9,2276.4,3.09929]
["bitfinex-derivatives","ETHF0:USTF0",1725802944036,0.43923,2276.8,2276.4,3.09929]
["bitfinex-derivatives","ETHF0:USTF0",1725802944532,4.3456,2276.9,2276.4,3.09929]
["bitfinex-derivatives","ETHF0:USTF0",1725802944533,0.43925,2276.7,2276.4,3.09929]
["bitfinex-derivatives","ETHF0:USTF0",1725802945235,4.3456,2276.9,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725802945236,0.43925,2276.8,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725802945437,0.43925,2276.8,2276.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725802946541,0.43925,2276.7,2276.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725802947432,3.9623,2276.9,2276.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725802947433,0.43924,2276.8,2276.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725802947634,3.9623,2276.9,2276.6,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1725802947849,3.2078,2276.9,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725802950538,3.2078,2276.9,2276.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802950743,3.2078,2276.9,2276.8,3.09923]
["bitfinex-derivatives","ETHF0:USTF0",1725802951336,3.2078,2276.9,2276.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802951537,3.2078,2276.9,2276.8,3.09923]
["bitfinex-derivatives","ETHF0:USTF0",1725802951738,1.17297,2277.2,2276.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725802952050,2.70949571,2277.3,2277.0,3.46968]
["bitfinex-derivatives","ETHF0:USTF0",1725802952051,0.43914,2277.3,2277.0,3.46968]
["bitfinex-derivatives","ETHF0:USTF0",1725802952251,0.3778,2277.3,2277.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725802952436,0.43923,2276.8,2276.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725802953651,1.20481,2277.0,2276.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725802953844,0.7656,2277.0,2276.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725802954439,1.2048,2277.0,2276.7,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725802954666,0.43922,2276.9,2276.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725802955246,1.2048,2277.0,2276.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725802956340,1.2048,2277.0,2276.7,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725802960250,0.7656,2277.0,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725802960754,0.7656,2277.0,2276.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725802962346,0.7656,2277.0,2276.7,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1725802962549,0.7656,2277.0,2276.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725802962550,0.43922,2276.9,2276.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725802962847,0.80562,2276.9,2276.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725802963654,0.80562,2276.9,2276.7,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725802964156,0.3664,2276.9,2276.7,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1725802964941,0.3664,2276.9,2276.8,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1725802965148,0.7656,2277.0,2276.8,3.09923]
["bitfinex-derivatives","ETHF0:USTF0",1725802965752,0.7656,2277.0,2276.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725802966450,0.3947,2277.4,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725802966659,1.19533,2277.3,2277.0,3.09919]
["bitfinex-derivatives","ETHF0:USTF0",1725802967655,0.43915,2277.2,2277.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802968458,1.19535,2277.3,2277.0,3.09919]
["bitfinex-derivatives","ETHF0:USTF0",1725802968957,0.7562,2277.3,2277.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1725802969153,0.7562,2277.3,2277.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1725802969366,0.7562,2277.3,2277.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725802969749,0.365,2277.3,2277.2,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1725802970049,6.30919571,2277.5,2277.2,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725802970251,6.74829571,2277.5,2277.2,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1725802970652,0.831,2277.5,2277.2,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1725802970852,0.3919,2277.5,2277.2,3.49084]
["bitfinex-derivatives","ETHF0:USTF0",1725802971458,0.3869,2277.4,2277.2,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1725802971960,0.3869,2277.4,2277.2,3.49085]
["bitfinex-derivatives","ETHF0:USTF0",1725802972160,0.3919,2277.5,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725802972455,3.5685,2277.7,2277.4,3.09911]
["bitfinex-derivatives","ETHF0:USTF0",1725802972456,0.3869,2277.6,2277.4,3.09911]
["bitfinex-derivatives","ETHF0:USTF0",1725802972661,0.82598,2277.6,2277.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802973547,0.3869,2277.6,2277.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725802973750,3.2078,2277.7,2277.4,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1725802973958,4.02876,2277.7,2277.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725802974259,3.5897,2277.7,2277.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725802975059,4.02876,2277.7,2277.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725802976651,3.5897,2277.7,2277.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725802977169,0.3819,2277.7,2277.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725802977357,0.3819,2277.7,2277.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725802979054,0.82096,2277.7,2277.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725802980061,0.3819,2277.7,2277.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725802981159,0.82097,2277.7,2277.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725802982157,0.82097,2277.7,2277.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725802982358,0.3819,2277.7,2277.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1725802983670,0.82096,2277.7,2277.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725802983869,0.82096,2277.7,2277.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1725802984067,0.82096,2277.7,2277.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725802984267,0.43909,2277.6,2277.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725802984961,0.82096,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802985164,0.3819,2277.7,2277.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725802985459,0.82096,2277.7,2277.4,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725802985769,0.3819,2277.7,2277.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725802985969,0.43909,2277.6,2277.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1725802992061,0.43909,2277.6,2277.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802992569,0.43909,2277.6,2277.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725802992973,3.2078,2277.6,2277.1,1.15093115]
["bitfinex-derivatives","ETHF0:USTF0",1725802993272,0.43913,2277.4,2277.1,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1725802993467,0.43914,2277.3,2277.1,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1725802993666,1.19482,2277.4,2277.1,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1725802993869,1.19482,2277.4,2277.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725802999772,1.58588644,2277.6,2277.3,1.54913]
["bitfinex-derivatives","ETHF0:USTF0",1725802999965,0.43909,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803000367,2.32946644,2277.7,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803000577,2.32946644,2277.7,2277.5,1.54909]
["bitfinex-derivatives","ETHF0:USTF0",1725803000979,2.32946644,2277.7,2277.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803000980,1.14679644,2277.7,2277.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803001287,1.58585644,2277.7,2277.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803002168,0.43908,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803002378,0.82528,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803003177,1.97207644,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803005284,1.53299644,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803005885,1.97207644,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803007089,2.35727644,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803008790,1.97207644,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803009093,2.54600726,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803011097,0.43909,2277.5,2277.4,1.15093115]
["bitfinex-derivatives","ETHF0:USTF0",1725803011302,0.43911,2277.4,2277.3,2.26093115]
["bitfinex-derivatives","ETHF0:USTF0",1725803011597,2.16267596,2277.4,2277.3,2.26093115]
["bitfinex-derivatives","ETHF0:USTF0",1725803012694,2.16267596,2277.4,2277.3,5.0338858]
["bitfinex-derivatives","ETHF0:USTF0",1725803012889,1.58857211,2277.4,2277.3,5.0338858]
["bitfinex-derivatives","ETHF0:USTF0",1725803013399,2.16267596,2277.4,2277.3,5.0338858]
["bitfinex-derivatives","ETHF0:USTF0",1725803013599,3.31213976,2277.4,2277.3,5.0338858]
["bitfinex-derivatives","ETHF0:USTF0",1725803013787,1.5885738,2277.4,2277.3,5.0338858]
["bitfinex-derivatives","ETHF0:USTF0",1725803014199,3.31227376,2277.4,2277.3,5.0338858]
["bitfinex-derivatives","ETHF0:USTF0",1725803014502,1.5887078,2277.4,2277.3,5.0338858]
["bitfinex-derivatives","ETHF0:USTF0",1725803015290,1.5887078,2277.4,2277.3,3.74547707]
["bitfinex-derivatives","ETHF0:USTF0",1725803015291,1.1495978,2277.4,2277.3,3.74547707]
["bitfinex-derivatives","ETHF0:USTF0",1725803015495,1.1495978,2277.4,2277.3,6.04828864]
["bitfinex-derivatives","ETHF0:USTF0",1725803015995,1.1495978,2277.4,2277.3,3.74547707]
["bitfinex-derivatives","ETHF0:USTF0",1725803016300,1.1495978,2277.4,2277.3,6.04828864]
["bitfinex-derivatives","ETHF0:USTF0",1725803017094,1.1495978,2277.4,2277.3,6.04819882]
["bitfinex-derivatives","ETHF0:USTF0",1725803020296,1.1495978,2277.4,2277.3,10.43939882]
["bitfinex-derivatives","ETHF0:USTF0",1725803020703,1.1495978,2277.4,2277.3,14.34208121]
["bitfinex-derivatives","ETHF0:USTF0",1725803022005,1.1495978,2277.4,2277.3,14.34203743]
["bitfinex-derivatives","ETHF0:USTF0",1725803025013,1.1495978,2277.4,2277.3,13.23203743]
["bitfinex-derivatives","ETHF0:USTF0",1725803025206,1.1495978,2277.4,2277.3,14.34203743]
["bitfinex-derivatives","ETHF0:USTF0",1725803025399,1.1495978,2277.5,2277.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1725803025605,1.1495978,2277.5,2277.4,9.33029516]
["bitfinex-derivatives","ETHF0:USTF0",1725803026104,1.1495978,2277.5,2277.4,7.02650661]
["bitfinex-derivatives","ETHF0:USTF0",1725803026312,1.1495978,2277.5,2277.4,9.33029516]
["bitfinex-derivatives","ETHF0:USTF0",1725803026510,1.1495978,2277.5,2277.4,2.63530661]
["bitfinex-derivatives","ETHF0:USTF0",1725803027014,1.1495978,2277.5,2277.4,2.63522514]
["bitfinex-derivatives","ETHF0:USTF0",1725803028330,1.1495978,2277.5,2277.4,4.93901369]
["bitfinex-derivatives","ETHF0:USTF0",1725803029304,1.1495978,2277.5,2277.4,2.63522514]
["bitfinex-derivatives","ETHF0:USTF0",1725803031607,1.14952021,2277.5,2277.4,2.63522514]
["bitfinex-derivatives","ETHF0:USTF0",1725803031911,1.58861021,2277.5,2277.4,2.19612594]
["bitfinex-derivatives","ETHF0:USTF0",1725803032119,2.91945596,2277.5,2277.4,3.92401455]
["bitfinex-derivatives","ETHF0:USTF0",1725803032621,7.31065596,2277.5,2277.4,3.92401455]
["bitfinex-derivatives","ETHF0:USTF0",1725803032909,4.58625101,2277.5,2277.4,2.26200921]
["bitfinex-derivatives","ETHF0:USTF0",1725803033102,4.58625101,2277.5,2277.4,2.64810921]
["bitfinex-derivatives","ETHF0:USTF0",1725803033705,3.48851101,2277.5,2277.4,2.64810921]
["bitfinex-derivatives","ETHF0:USTF0",1725803033905,1.19589,2277.5,2277.4,2.64810921]
["bitfinex-derivatives","ETHF0:USTF0",1725803034105,1.19589,2277.5,2277.4,4.84444096]
["bitfinex-derivatives","ETHF0:USTF0",1725803034308,1.19589,2277.5,2277.4,4.13153175]
["bitfinex-derivatives","ETHF0:USTF0",1725803034309,1.14955321,2277.5,2277.4,4.13153175]
["bitfinex-derivatives","ETHF0:USTF0",1725803034514,1.14955321,2277.5,2277.4,5.85933495]
["bitfinex-derivatives","ETHF0:USTF0",1725803034515,1.72447829,2277.5,2277.4,5.85933495]
["bitfinex-derivatives","ETHF0:USTF0",1725803034919,2.08377829,2277.5,2277.4,5.85933495]
["bitfinex-derivatives","ETHF0:USTF0",1725803035719,2.08377829,2277.5,2277.4,4.13153175]
["bitfinex-derivatives","ETHF0:USTF0",1725803036218,2.08377829,2277.5,2277.4,3.69243175]
["bitfinex-derivatives","ETHF0:USTF0",1725803036523,2.08377829,2277.5,2277.4,5.42015231]
["bitfinex-derivatives","ETHF0:USTF0",1725803037615,3.23336076,2277.5,2277.4,3.69228108]
["bitfinex-derivatives","ETHF0:USTF0",1725803037818,2.08377829,2277.5,2277.4,5.42016415]
["bitfinex-derivatives","ETHF0:USTF0",1725803038013,2.08377829,2277.5,2277.4,3.69228108]
["bitfinex-derivatives","ETHF0:USTF0",1725803038214,2.08377829,2277.5,2277.4,5.42014925]
["bitfinex-derivatives","ETHF0:USTF0",1725803038411,2.52286829,2277.5,2277.4,5.42014925]
["bitfinex-derivatives","ETHF0:USTF0",1725803039319,2.08377829,2277.5,2277.4,5.42021802]
["bitfinex-derivatives","ETHF0:USTF0",1725803040120,1.1496077,2277.5,2277.4,6.43517963]
["bitfinex-derivatives","ETHF0:USTF0",1725803040615,1.72447829,2277.6,2277.4,6.43517963]
["bitfinex-derivatives","ETHF0:USTF0",1725803040827,1.72447829,2277.6,2277.5,4.74343573]
["bitfinex-derivatives","ETHF0:USTF0",1725803041013,6.83317626,2277.8,2277.5,17.33340969]
["bitfinex-derivatives","ETHF0:USTF0",1725803041014,1.7245504,2277.8,2277.5,17.33340969]
["bitfinex-derivatives","ETHF0:USTF0",1725803041210,2.1635904,2277.8,2277.7,1.72771407]
["bitfinex-derivatives","ETHF0:USTF0",1725803041422,3.64684,2277.8,2277.7,1.15192639]
["bitfinex-derivatives","ETHF0:USTF0",1725803041629,0.43906,2277.7,2277.6,2.83771407]
["bitfinex-derivatives","ETHF0:USTF0",1725803041920,0.43906,2277.7,2277.6,4.45814419]
["bitfinex-derivatives","ETHF0:USTF0",1725803041921,2.73856781,2277.7,2277.6,4.45814419]
["bitfinex-derivatives","ETHF0:USTF0",1725803042626,2.73856781,2277.7,2277.6,5.03380483]
["bitfinex-derivatives","ETHF0:USTF0",1725803043014,2.73856781,2277.7,2277.6,4.45813844]
["bitfinex-derivatives","ETHF0:USTF0",1725803044826,0.43906,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803045025,0.43906,2277.7,2277.6,4.45817506]
["bitfinex-derivatives","ETHF0:USTF0",1725803045026,2.73856781,2277.7,2277.6,4.45817506]
["bitfinex-derivatives","ETHF0:USTF0",1725803045229,2.73856781,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803045527,0.43906,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803046215,2.16397699,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803046617,0.43906,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803047120,2.16396353,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803047326,0.43906,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803047524,2.16389992,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803047825,0.43906,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803048025,2.73856781,2277.7,2277.6,4.45807913]
["bitfinex-derivatives","ETHF0:USTF0",1725803048228,0.43906,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803048420,2.16394561,2277.7,2277.6,5.03381663]
["bitfinex-derivatives","ETHF0:USTF0",1725803048621,1.72485661,2277.7,2277.6,8.24161663]
["bitfinex-derivatives","ETHF0:USTF0",1725803049617,1.72485661,2277.7,2277.6,8.24145313]
["bitfinex-derivatives","ETHF0:USTF0",1725803050824,1.72485661,2277.7,2277.6,12.63185313]
["bitfinex-derivatives","ETHF0:USTF0",1725803051039,1.72485661,2277.7,2277.6,8.24145313]
["bitfinex-derivatives","ETHF0:USTF0",1725803051422,1.72485661,2277.7,2277.6,8.68053313]
["bitfinex-derivatives","ETHF0:USTF0",1725803051624,1.72485661,2277.7,2277.6,8.68036386]
["bitfinex-derivatives","ETHF0:USTF0",1725803051829,1.72485661,2277.7,2277.6,9.07376386]
["bitfinex-derivatives","ETHF0:USTF0",1725803052331,1.72485661,2277.8,2277.6,7.34621906]
["bitfinex-derivatives","ETHF0:USTF0",1725803052525,1.72485661,2277.8,2277.7,3.92345869]
["bitfinex-derivatives","ETHF0:USTF0",1725803052725,1.72485661,2277.8,2277.7,4.30345869]
["bitfinex-derivatives","ETHF0:USTF0",1725803052926,1.72485661,2277.8,2277.7,3.72761853]
["bitfinex-derivatives","ETHF0:USTF0",1725803052927,2.16389661,2277.8,2277.7,3.72761853]
["bitfinex-derivatives","ETHF0:USTF0",1725803053124,0.43904,2277.8,2277.7,3.72761853]
["bitfinex-derivatives","ETHF0:USTF0",1725803053328,1.72419044,2277.8,2277.7,3.72761853]
["bitfinex-derivatives","ETHF0:USTF0",1725803053725,3.11313781,2277.9,2277.7,3.72761853]
["bitfinex-derivatives","ETHF0:USTF0",1725803054032,3.11313781,2277.9,2277.7,1.53167947]
["bitfinex-derivatives","ETHF0:USTF0",1725803054333,1.72409665,2277.8,2277.7,1.53167947]
["bitfinex-derivatives","ETHF0:USTF0",1725803054625,1.72409665,2277.8,2277.7,3.72758085]
["bitfinex-derivatives","ETHF0:USTF0",1725803055021,1.72409665,2277.8,2277.7,4.30342101]
["bitfinex-derivatives","ETHF0:USTF0",1725803055229,1.72409665,2277.8,2277.7,3.72733754]
["bitfinex-derivatives","ETHF0:USTF0",1725803055820,2.16313665,2277.8,2277.7,3.72733754]
["bitfinex-derivatives","ETHF0:USTF0",1725803056027,1.72409665,2277.8,2277.7,3.72733754]
["bitfinex-derivatives","ETHF0:USTF0",1725803058032,2.16313665,2277.8,2277.7,3.72733754]
["bitfinex-derivatives","ETHF0:USTF0",1725803058636,2.16313665,2277.8,2277.7,1.53143616]
["bitfinex-derivatives","ETHF0:USTF0",1725803058932,2.73854781,2277.8,2277.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803059337,3.12524781,2277.8,2277.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803061540,3.12524781,2277.8,2277.7,1.53143616]
["bitfinex-derivatives","ETHF0:USTF0",1725803062534,3.12524781,2277.8,2277.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803062737,3.12524781,2277.8,2277.7,1.53143616]
["bitfinex-derivatives","ETHF0:USTF0",1725803062941,3.12524781,2277.8,2277.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803064442,3.12524781,2277.8,2277.7,1.53143616]
["bitfinex-derivatives","ETHF0:USTF0",1725803064636,3.12524781,2277.8,2277.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803066050,0.43904,2277.8,2277.7,1.53143616]
["bitfinex-derivatives","ETHF0:USTF0",1725803066232,2.73854781,2277.8,2277.7,1.53143616]
["bitfinex-derivatives","ETHF0:USTF0",1725803066942,2.73854781,2277.8,2277.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803070336,2.73854781,2277.8,2277.7,1.53143616]
["bitfinex-derivatives","ETHF0:USTF0",1725803072340,3.11782781,2277.9,2277.7,5.27678201]
["bitfinex-derivatives","ETHF0:USTF0",1725803072543,3.11782781,2277.9,2277.7,3.46373516]
["bitfinex-derivatives","ETHF0:USTF0",1725803072844,1.72611271,2277.8,2277.7,4.03956963]
["bitfinex-derivatives","ETHF0:USTF0",1725803073034,1.72611271,2277.8,2277.7,5.7963668]
["bitfinex-derivatives","ETHF0:USTF0",1725803073838,1.72611271,2277.8,2277.7,3.60051963]
["bitfinex-derivatives","ETHF0:USTF0",1725803074039,1.72611271,2277.8,2277.7,5.79641771]
["bitfinex-derivatives","ETHF0:USTF0",1725803074237,1.72611271,2277.8,2277.7,5.41341771]
["bitfinex-derivatives","ETHF0:USTF0",1725803074546,2.16515271,2277.8,2277.7,5.41341771]
["bitfinex-derivatives","ETHF0:USTF0",1725803075044,0.43904,2277.8,2277.7,4.83752213]
["bitfinex-derivatives","ETHF0:USTF0",1725803075546,0.43904,2277.8,2277.7,2.64162405]
["bitfinex-derivatives","ETHF0:USTF0",1725803076133,0.43904,2277.8,2277.7,4.83762056]
["bitfinex-derivatives","ETHF0:USTF0",1725803077044,0.43904,2277.8,2277.7,2.64162405]
["bitfinex-derivatives","ETHF0:USTF0",1725803077244,2.73854781,2277.8,2277.7,2.64162405]
["bitfinex-derivatives","ETHF0:USTF0",1725803077748,0.43904,2277.8,2277.7,2.64162405]
["bitfinex-derivatives","ETHF0:USTF0",1725803077936,0.43904,2277.8,2277.7,4.83756476]
["bitfinex-derivatives","ETHF0:USTF0",1725803078744,2.16509403,2277.8,2277.7,4.83756476]
["bitfinex-derivatives","ETHF0:USTF0",1725803079140,0.43904,2277.8,2277.7,4.83756476]
["bitfinex-derivatives","ETHF0:USTF0",1725803079347,0.43904,2277.8,2277.7,4.83772553]
["bitfinex-derivatives","ETHF0:USTF0",1725803080254,2.73854781,2277.8,2277.7,6.56524516]
["bitfinex-derivatives","ETHF0:USTF0",1725803080451,2.73854781,2277.8,2277.7,4.83785092]
["bitfinex-derivatives","ETHF0:USTF0",1725803080747,0.43904,2277.8,2277.7,5.41346034]
["bitfinex-derivatives","ETHF0:USTF0",1725803081061,0.43904,2277.8,2277.7,4.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1725803081062,2.73854781,2277.8,2277.7,4.83784801]
["bitfinex-derivatives","ETHF0:USTF0",1725803084654,2.73854781,2277.8,2277.7,5.41346034]
["bitfinex-derivatives","ETHF0:USTF0",1725803085051,2.73854781,2277.8,2277.7,4.83803926]
["bitfinex-derivatives","ETHF0:USTF0",1725803085851,2.73854781,2277.8,2277.7,5.41346034]
["bitfinex-derivatives","ETHF0:USTF0",1725803086158,2.73854781,2277.8,2277.7,4.83807141]
["bitfinex-derivatives","ETHF0:USTF0",1725803086857,2.73854781,2277.8,2277.7,5.41346034]
["bitfinex-derivatives","ETHF0:USTF0",1725803088450,2.29950781,2277.8,2277.7,5.41346034]
["bitfinex-derivatives","ETHF0:USTF0",1725803089250,2.29950781,2277.8,2277.7,5.41347944]
["bitfinex-derivatives","ETHF0:USTF0",1725803090059,3.11783781,2277.9,2277.7,5.41347944]
["bitfinex-derivatives","ETHF0:USTF0",1725803090261,3.68410626,2277.9,2277.8,1.15149882]
["bitfinex-derivatives","ETHF0:USTF0",1725803090456,0.81833,2277.9,2277.8,1.15149882]
["bitfinex-derivatives","ETHF0:USTF0",1725803090762,4.12329787,2277.9,2277.8,1.15149882]
["bitfinex-derivatives","ETHF0:USTF0",1725803092064,0.81833,2277.9,2277.8,1.15149882]
["bitfinex-derivatives","ETHF0:USTF0",1725803092358,4.12330024,2277.9,2277.8,1.15149882]
["bitfinex-derivatives","ETHF0:USTF0",1725803092869,2.68173499,2278.0,2277.8,3.92348063]
["bitfinex-derivatives","ETHF0:USTF0",1725803093054,1.1857,2278.0,2277.9,4.45779534]
["bitfinex-derivatives","ETHF0:USTF0",1725803093254,1.1857,2278.0,2277.9,2.26197888]
["bitfinex-derivatives","ETHF0:USTF0",1725803093655,3.48980852,2278.0,2277.9,2.26197888]
["bitfinex-derivatives","ETHF0:USTF0",1725803093961,3.48980852,2278.0,2277.9,4.45777282]
["bitfinex-derivatives","ETHF0:USTF0",1725803094163,3.48980852,2278.0,2277.9,2.26197888]
["bitfinex-derivatives","ETHF0:USTF0",1725803094460,3.05080852,2278.0,2277.9,4.45776679]
["bitfinex-derivatives","ETHF0:USTF0",1725803094857,3.48980852,2278.0,2277.9,2.64747888]
["bitfinex-derivatives","ETHF0:USTF0",1725803095061,3.48980852,2278.0,2277.9,4.84325572]
["bitfinex-derivatives","ETHF0:USTF0",1725803095261,3.48980852,2278.0,2277.9,2.64747888]
["bitfinex-derivatives","ETHF0:USTF0",1725803095463,2.30367125,2278.1,2277.9,8.62659277]
["bitfinex-derivatives","ETHF0:USTF0",1725803095766,4.43703025,2278.6,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725803095963,2.16640454,2278.7,2278.5,9.65230797]
["bitfinex-derivatives","ETHF0:USTF0",1725803096160,0.43887,2278.7,2278.6,3.30577314]
["bitfinex-derivatives","ETHF0:USTF0",1725803096353,0.43886,2278.7,2278.6,3.30577314]
["bitfinex-derivatives","ETHF0:USTF0",1725803096563,0.43886,2278.7,2278.6,5.02938759]
["bitfinex-derivatives","ETHF0:USTF0",1725803097261,0.43886,2278.7,2278.6,2.25822682]
["bitfinex-derivatives","ETHF0:USTF0",1725803097462,0.81535,2278.8,2278.6,2.25822682]
["bitfinex-derivatives","ETHF0:USTF0",1725803097657,0.81535,2278.8,2278.7,1.14822682]
["bitfinex-derivatives","ETHF0:USTF0",1725803097857,0.43885,2278.8,2278.7,1.14822682]
["bitfinex-derivatives","ETHF0:USTF0",1725803098062,2.09443454,2279.0,2278.6,3.27249445]
["bitfinex-derivatives","ETHF0:USTF0",1725803098264,0.80572,2279.0,2278.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803098454,2.52339454,2279.3,2278.9,2.69609294]
["bitfinex-derivatives","ETHF0:USTF0",1725803098656,0.79586,2279.3,2279.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803098962,5.18306,2279.3,2279.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803099266,0.79586,2279.3,2279.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803099862,0.3571,2279.3,2279.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803100068,0.82894,2279.4,2279.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803100263,0.3902,2279.4,2279.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803100469,1.72753454,2280.0,2279.3,5.53447294]
["bitfinex-derivatives","ETHF0:USTF0",1725803100661,0.43862,2280.0,2279.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803101157,0.3644,2280.1,2279.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803101360,0.82347,2280.3,2279.9,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1725803101561,0.82347,2280.3,2280.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803101562,0.43857,2280.3,2280.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725803102164,0.43856,2280.3,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803102463,0.43856,2280.3,2279.4,1.14505507]
["bitfinex-derivatives","ETHF0:USTF0",1725803102464,10.3856,2280.3,2279.4,1.14505507]
["bitfinex-derivatives","ETHF0:USTF0",1725803102680,0.43866,2279.8,2279.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803104269,0.80302,2280.0,2279.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803104460,0.80302,2280.0,2279.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803105272,5.18942,2280.0,2279.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803106965,0.43863,2279.9,2279.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803107161,3.64643,2279.9,2279.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803107365,8.03283,2279.9,2279.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803107557,3.64643,2279.9,2279.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803107762,8.03283,2279.9,2279.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803108671,3.64643,2279.9,2279.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803110172,0.43871,2279.5,2279.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725803110366,0.43871,2279.5,2279.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725803112267,3.6465,2279.6,2279.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725803112466,3.2078,2279.6,2279.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725803112767,0.43871,2279.5,2279.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725803113666,0.4387,2279.6,2279.4,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1725803113867,0.43871,2279.5,2279.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725803114065,0.43871,2279.5,2279.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803114066,4.74343,2279.3,2279.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803114265,4.74343,2279.3,2278.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725803114266,0.43883,2278.9,2278.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725803114479,3.2078,2278.9,2278.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725803114775,3.2078,2278.6,2278.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725803114971,0.43894,2278.3,2278.2,55.2107]
["bitfinex-derivatives","ETHF0:USTF0",1725803115165,4.7441,2278.3,2278.2,52.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725803115365,15.1337,2278.3,2278.2,52.5607]
["bitfinex-derivatives","ETHF0:USTF0",1725803115776,3.64674,2278.3,2278.2,55.2107]
["bitfinex-derivatives","ETHF0:USTF0",1725803116165,3.2078,2278.6,2278.2,59.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725803116471,3.2078,2278.6,2278.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803116677,0.3743,2278.8,2278.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803116870,0.43887,2278.7,2278.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803118270,0.43886,2278.7,2278.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803122378,0.43885,2278.8,2278.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803122872,3.2078,2278.9,2278.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725803123088,3.2078,2278.9,2278.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803123089,3.64664,2278.9,2278.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803125267,3.2078,2278.9,2278.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803125879,0.4388,2279.1,2278.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1725803126069,0.4388,2279.1,2279.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803126268,0.43878,2279.2,2279.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803126679,0.43878,2279.2,2279.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725803127077,3.2078,2279.3,2279.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725803127272,0.43872,2279.5,2279.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803127468,0.43872,2279.5,2279.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803127680,0.4387,2279.6,2279.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803127872,3.595,2279.7,2279.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803127873,0.43871,2279.5,2279.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803128476,0.82588,2279.7,2279.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803128676,0.43868,2279.7,2279.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803128887,6.28899571,2280.0,2279.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803129182,0.81032,2280.0,2279.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803129371,11.93165521,2280.4,2279.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803129573,0.43857,2280.3,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803130478,3.2078,2280.7,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803130683,0.43851,2280.6,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803130979,0.43851,2280.6,2280.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803131482,0.43852,2280.5,2280.4,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1725803131680,0.43852,2280.5,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803131681,4.82332,2280.5,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803131882,3.0376,2280.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803131883,3.2078,2280.4,2280.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803132077,1.09619,2280.8,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803132078,3.2078,2280.7,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803132675,0.43853,2280.5,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803132988,0.43851,2280.6,2280.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725803133185,3.2078,2280.7,2280.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803133480,3.64629,2280.7,2280.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803133678,0.4385,2280.6,2280.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803134388,0.43849,2280.7,2280.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803134576,9.613,2281.5,2280.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803134577,2.70949571,2281.7,2280.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725803134777,2.70949571,2281.7,2280.6,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725803134778,1.70816697,2283.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803134976,3.64589,2282.7,2282.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803135180,3.64589,2282.7,2282.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803135181,3.2078,2282.7,2282.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803135383,0.43812,2282.6,2282.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803135586,0.3786,2283.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803135587,3.2078,2282.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803135885,3.2078,2282.0,2281.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803136084,0.43825,2281.9,2281.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803136279,4.132,2283.1,2281.8,11.65094003]
["bitfinex-derivatives","ETHF0:USTF0",1725803136582,1.0951,2283.0,2282.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803136891,0.43817,2282.4,2282.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803137075,3.2078,2282.7,2282.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803137886,0.43811,2282.6,2282.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803138101,3.2078,2282.4,2282.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803138284,0.43814,2282.5,2282.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803139087,0.43814,2282.5,2281.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725803139088,0.43818,2282.3,2281.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725803139280,0.43816,2282.4,2281.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725803139483,0.43818,2282.3,2281.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725803139693,3.2078,2282.5,2281.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725803139881,3.2078,2282.2,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803140085,3.2078,2282.2,2281.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803140086,0.43825,2282.0,2281.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803140291,0.43829,2281.7,2281.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803140495,0.3896,2282.1,2281.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803140496,0.43832,2281.6,2281.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803140680,0.43827,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803140884,0.7673,2282.1,2281.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803141280,0.43828,2281.8,2281.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803141480,0.43826,2281.9,2281.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803141685,0.43828,2281.8,2281.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803142296,0.43826,2281.9,2281.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803142692,0.7673,2282.1,2281.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803143102,0.7673,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803143392,0.43823,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803143598,1.20552,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803143898,0.7673,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803144197,0.43823,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803144396,0.43825,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803144597,1.20552,2282.1,2281.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803144891,0.7673,2282.1,2281.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803145098,1.20552,2282.1,2281.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803145593,0.7673,2282.1,2281.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803145794,0.43825,2281.9,2281.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803146495,0.7673,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803146699,0.43828,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803146993,0.7673,2282.1,2281.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803147199,0.43826,2281.9,2281.3,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1725803147500,0.43828,2281.8,2281.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803147700,0.43829,2281.7,2281.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803148295,0.43826,2281.9,2281.4,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725803148617,0.79609,2282.2,2281.6,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1725803148899,0.79609,2282.2,2281.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725803149094,0.43815,2282.4,2281.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803149498,0.43817,2282.3,2281.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803149693,0.43819,2282.2,2281.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803149887,0.3909,2282.5,2281.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803149888,0.43818,2282.3,2281.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803151101,0.43816,2282.4,2281.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803151506,0.3751,2282.7,2282.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803151895,0.3751,2282.7,2282.1,6.96761297]
["bitfinex-derivatives","ETHF0:USTF0",1725803152204,3.64593,2282.6,2282.1,6.96761297]
["bitfinex-derivatives","ETHF0:USTF0",1725803152596,3.64593,2282.6,2282.1,7.40582297]
["bitfinex-derivatives","ETHF0:USTF0",1725803152803,3.64593,2282.6,2282.1,6.96761297]
["bitfinex-derivatives","ETHF0:USTF0",1725803153005,0.43814,2282.5,2282.1,6.96761297]
["bitfinex-derivatives","ETHF0:USTF0",1725803153204,0.43818,2282.3,2282.1,6.96761297]
["bitfinex-derivatives","ETHF0:USTF0",1725803153501,0.43818,2282.3,2282.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803153703,0.82946,2282.4,2282.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803153891,0.3751,2282.7,2282.1,7.18601]
["bitfinex-derivatives","ETHF0:USTF0",1725803154095,0.3751,2282.7,2282.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1725803154300,0.3751,2282.7,2282.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803154804,0.4381,2282.7,2282.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803155002,0.43812,2282.6,2282.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803155392,0.43812,2282.6,2282.4,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725803157902,0.4381,2282.7,2282.4,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1725803158102,0.43811,2282.6,2282.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803158300,0.43817,2282.3,2282.1,6.96892817]
["bitfinex-derivatives","ETHF0:USTF0",1725803158502,0.43817,2282.4,2282.1,6.96892817]
["bitfinex-derivatives","ETHF0:USTF0",1725803158703,0.43817,2282.3,2282.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803158896,0.43816,2282.4,2282.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803159099,0.3572,2282.7,2282.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803159401,0.43819,2282.2,2282.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725803159802,0.43819,2282.2,2282.1,7.9216]
["bitfinex-derivatives","ETHF0:USTF0",1725803160010,0.43823,2282.0,2281.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1725803160196,0.43823,2282.0,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803160601,0.43822,2282.1,2281.8,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1725803160802,0.43823,2282.0,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803161105,0.4382,2282.2,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803161305,0.3961,2282.4,2282.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803161610,0.83427,2282.4,2282.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803161803,0.3961,2282.4,2282.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803162209,0.3961,2282.4,2282.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803162210,0.83426,2282.4,2282.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803162506,0.3961,2282.4,2282.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803162706,7.3398,2282.9,2282.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803162707,0.3726,2283.2,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725803162910,0.3726,2283.2,2283.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803163205,0.3952,2283.6,2283.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803163409,0.3952,2283.6,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803163410,0.43796,2283.4,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803164305,0.83313,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803164513,0.3952,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803164805,0.83313,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803165409,0.83312,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803165604,0.3952,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803165907,0.3955,2283.7,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803166409,0.83341,2283.7,2283.2,0.21393972]
["bitfinex-derivatives","ETHF0:USTF0",1725803166609,0.43794,2283.6,2283.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803166811,0.3955,2283.7,2283.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803167012,0.43795,2283.5,2283.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803167203,0.43797,2283.4,2283.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803167403,0.43797,2283.4,2283.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803167604,0.3955,2283.7,2283.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803167812,0.43798,2283.3,2283.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803168315,0.43802,2283.1,2282.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725803168508,0.79661,2283.2,2282.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725803168905,0.3586,2283.2,2282.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725803169215,0.43794,2283.6,2283.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803169413,0.43794,2283.5,2283.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803170308,0.3586,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803170507,0.3955,2283.7,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803170713,0.3955,2283.7,2283.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803171028,0.3955,2283.7,2283.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1725803171717,0.3955,2283.7,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803172114,0.81187,2283.9,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803172314,0.43789,2283.8,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803172712,0.81187,2283.9,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803173118,0.374,2283.9,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803173315,0.374,2283.9,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803173623,3.2078,2284.1,2283.8,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1725803173918,3.2078,2284.1,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803174119,3.2078,2284.1,2284.0,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1725803174416,0.3963,2284.4,2284.0,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1725803174417,1.18373,2284.6,2284.0,14.34624]
["bitfinex-derivatives","ETHF0:USTF0",1725803174719,0.43772,2284.7,2284.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803175016,0.8245,2284.8,2284.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803175220,0.43774,2284.6,2284.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803175518,0.43774,2284.6,2284.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803175519,0.43781,2284.2,2284.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803175717,0.43785,2284.0,2283.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803175920,3.2078,2284.3,2283.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803175921,0.43786,2283.9,2283.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803176214,0.4379,2283.7,2283.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803176424,3.2078,2283.9,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803176614,0.43796,2283.4,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803177219,3.2078,2283.9,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803177416,0.43792,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803177613,0.43793,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803177817,0.43795,2283.5,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803178422,1.09467,2283.9,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803178723,0.43793,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803178922,0.43794,2283.6,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803179125,1.09467,2283.9,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803179126,0.43796,2283.4,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803179515,4.132,2285.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803179722,0.4378,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803179919,1.09438,2284.5,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803180130,0.43783,2284.1,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803180520,0.43784,2284.1,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803180829,0.43772,2284.7,2284.1,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725803181020,0.43772,2284.7,2284.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803181220,0.3921,2284.9,2284.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803181524,0.3921,2284.9,2284.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803181822,3.2078,2285.2,2284.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803182024,0.43764,2285.1,2284.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803182426,0.43763,2285.1,2284.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803182722,3.2078,2285.2,2284.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803182918,0.43765,2285.1,2284.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803183127,0.43765,2285.0,2284.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803183429,4.56951,2285.8,2284.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803183626,3.2078,2286.1,2285.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803183925,0.43757,2285.5,2285.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803184121,3.2078,2285.7,2285.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803184318,3.2078,2286.0,2285.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803184618,3.2078,2285.4,2284.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803184817,0.43762,2285.2,2284.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803185023,0.43762,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803185227,0.43764,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803186416,0.43764,2285.1,2284.7,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725803186625,0.7532,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803186928,0.43762,2285.2,2284.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803187126,1.19081,2285.3,2284.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803187328,0.7532,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803187520,0.7532,2285.3,2284.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803187521,0.43763,2285.2,2284.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803187718,1.19081,2285.3,2284.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803187923,0.7532,2285.3,2284.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803188733,0.7532,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803188932,0.3677,2285.5,2285.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803189335,0.3854,2285.7,2285.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803189636,0.3854,2285.7,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803190021,0.3611,2286.0,2285.5,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1725803190022,0.79858,2286.0,2285.5,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1725803190234,0.3611,2286.0,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803190434,3.64526,2286.1,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803190626,0.43747,2286.0,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803191042,0.43736,2286.6,2285.9,3.64527]
["bitfinex-derivatives","ETHF0:USTF0",1725803191326,0.43736,2286.6,2285.8,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803191327,0.43732,2286.8,2286.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803191730,3.2078,2286.6,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803191931,0.43739,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803192136,0.43743,2286.2,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803192429,0.43744,2286.1,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803192626,3.2078,2286.4,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803192627,4.3013,2286.4,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803192831,0.3784,2286.0,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803193336,0.81586,2286.0,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803193534,0.81587,2286.0,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803193728,0.43747,2286.0,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803193935,0.43745,2286.1,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803194125,0.3582,2286.3,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803197142,0.3582,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803197143,0.3582,2286.3,2285.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803197343,0.43744,2286.2,2285.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803197840,0.79561,2286.3,2285.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803198039,0.3582,2286.3,2285.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803198230,0.3582,2286.3,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803198428,0.3758,2286.6,2286.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803198631,0.43737,2286.5,2286.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803198832,0.81316,2286.6,2286.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803199031,0.43737,2286.5,2286.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803199342,0.43744,2286.1,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803199643,0.43748,2286.0,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803199844,0.43748,2286.0,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803199845,0.43752,2285.7,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803200340,0.43751,2285.8,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803200539,1.55699,2285.9,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803200738,0.7609,2285.9,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803201128,0.3586,2286.5,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803201129,0.43741,2286.3,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803201333,0.43744,2286.1,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803202138,0.43743,2286.2,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803202645,0.7858,2286.4,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803202840,0.43742,2286.3,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803203041,0.43743,2286.2,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803203243,0.7858,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803203446,0.43741,2286.3,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803203748,1.22319,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803204235,0.7858,2286.4,2286.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803205143,1.22319,2286.4,2286.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803205346,0.4374,2286.3,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803205739,0.7858,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803206340,1.22319,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803206543,0.7858,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803206850,1.22319,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803207147,0.7858,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803207546,1.22319,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803207851,0.43742,2286.3,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803208051,3.64522,2286.3,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803208543,3.2078,2286.3,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803208747,0.7858,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803208939,0.43743,2286.2,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803209342,0.43744,2286.1,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803209648,0.43744,2286.1,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803209649,0.43749,2285.9,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803210151,0.43748,2286.0,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803210339,3.2078,2286.1,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803210535,0.43748,2285.9,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803210942,0.79792,2286.3,2285.8,8.34189]
["bitfinex-derivatives","ETHF0:USTF0",1725803211139,0.43743,2286.2,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803211338,3.9936,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803211543,1.22319,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803212257,0.7858,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803212548,0.43741,2286.3,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803212748,0.7858,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803213149,1.22319,2286.4,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803213955,0.43745,2286.1,2285.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803214247,0.7858,2286.4,2285.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803214455,0.7858,2286.4,2286.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803214646,1.22319,2286.4,2286.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803215251,0.7858,2286.4,2286.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803215551,1.22319,2286.4,2286.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803215955,0.4374,2286.3,2286.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803216155,3.2078,2286.8,2286.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803216358,0.43734,2286.7,2286.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803216559,4.02232,2286.8,2286.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803217150,0.43733,2286.7,2286.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803217861,0.3643,2286.9,2286.5,7.9036]
["bitfinex-derivatives","ETHF0:USTF0",1725803218056,0.43732,2286.8,2286.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803218256,0.43732,2286.8,2286.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803218857,0.8016,2286.9,2286.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803219265,0.43731,2286.8,2286.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803219462,0.43735,2286.6,2286.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803220465,0.43746,2286.1,2285.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1725803220660,0.43746,2286.1,2286.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803221462,0.43746,2286.1,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803221668,0.43748,2285.9,2285.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803221969,0.3616,2286.0,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803222157,5.46891,2285.9,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803222356,0.43754,2285.6,2285.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803222665,5.83641,2285.9,2285.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803222666,0.43759,2285.4,2285.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803222966,0.43762,2285.2,2285.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803223761,0.43771,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803223960,0.43771,2284.7,2284.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803224363,0.3714,2285.1,2284.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803224575,0.43771,2284.7,2284.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803225159,0.3714,2285.1,2284.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803225364,0.3714,2285.1,2284.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803225365,0.43765,2285.0,2284.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803229869,0.43769,2284.8,2284.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803230369,0.43776,2284.5,2284.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803230771,0.43776,2284.5,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803230772,0.43779,2284.3,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803231075,4.81536,2284.5,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803231076,0.43783,2284.1,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803231271,4.81623,2284.1,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803231667,0.43789,2283.8,2283.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803232272,4.81629,2283.8,2283.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803232769,0.43788,2283.9,2283.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803232971,0.3568,2284.1,2283.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803233174,0.3788,2284.4,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803233470,0.3823,2284.6,2284.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803233672,0.3823,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803233673,0.3823,2284.6,2284.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803233974,0.82003,2284.6,2284.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803234574,0.43778,2284.4,2284.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803234874,0.43776,2284.5,2284.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803235872,0.43777,2284.4,2284.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803236470,4.81537,2284.4,2284.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803236774,0.43781,2284.2,2284.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803237479,0.43781,2284.2,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803237480,10.81541,2284.2,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803237679,1.48537,2284.4,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803238176,0.43784,2284.1,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803238879,0.43788,2283.9,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803239384,4.81628,2283.9,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803240078,0.43788,2283.9,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803240775,0.3818,2284.0,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803240975,0.43783,2284.1,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803241170,0.43783,2284.1,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803241171,0.43783,2284.1,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803241879,0.3749,2284.3,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803242181,0.3578,2284.5,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803242682,0.43779,2284.3,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803242879,0.3578,2284.5,2284.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803243080,0.79556,2284.5,2284.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803243282,0.43775,2284.5,2284.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803244080,0.43774,2284.6,2284.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803245587,0.43775,2284.5,2284.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803252586,1.09437,2284.6,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803252783,0.3804,2284.7,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803252784,0.43779,2284.3,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803253995,0.3804,2284.7,2284.2,8.34539]
["bitfinex-derivatives","ETHF0:USTF0",1725803253996,0.43774,2284.6,2284.2,8.34539]
["bitfinex-derivatives","ETHF0:USTF0",1725803254288,0.3804,2284.7,2284.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803254494,0.43775,2284.5,2284.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803255381,1.09438,2284.5,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803255587,1.09448,2284.3,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803255778,0.43785,2284.0,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803256890,0.43783,2284.1,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803257788,1.17181,2284.2,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803258093,0.43783,2284.1,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803258290,0.3576,2284.2,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803258591,0.79542,2284.2,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803259092,0.43783,2284.1,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803259786,0.43785,2284.0,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803260187,0.43783,2284.1,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803260586,0.79542,2284.2,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803260790,0.79542,2284.2,2283.9,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1725803260984,0.43782,2284.2,2283.9,4.183984]
["bitfinex-derivatives","ETHF0:USTF0",1725803261294,0.43782,2284.2,2284.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803262787,1.09457,2284.1,2283.6,56.00887]
["bitfinex-derivatives","ETHF0:USTF0",1725803262993,0.4379,2283.7,2283.6,56.00887]
["bitfinex-derivatives","ETHF0:USTF0",1725803264085,0.4379,2283.7,2283.6,55.12887]
["bitfinex-derivatives","ETHF0:USTF0",1725803265286,1.45155,2284.0,2283.6,55.12887]
["bitfinex-derivatives","ETHF0:USTF0",1725803265287,0.4379,2283.8,2283.6,55.12887]
["bitfinex-derivatives","ETHF0:USTF0",1725803265587,5.25918206,2284.4,2283.7,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725803265792,0.43778,2284.4,2284.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803266199,0.43778,2284.4,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803266392,0.3935,2284.5,2284.0,0.2188825]
["bitfinex-derivatives","ETHF0:USTF0",1725803266393,1.48792,2284.5,2284.0,0.2188825]
["bitfinex-derivatives","ETHF0:USTF0",1725803266693,1.09443,2284.4,2283.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803266891,1.09448,2284.3,2283.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725803267092,0.43785,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803268188,0.43788,2283.8,2283.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803270592,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803271501,0.3839,2283.9,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803271502,0.43789,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803272597,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803272999,0.3839,2283.9,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803273000,0.43789,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803273304,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803274199,0.4379,2283.7,2283.6,53.62392507]
["bitfinex-derivatives","ETHF0:USTF0",1725803275102,1.53266,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803277901,14.71478697,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803278309,11.91186,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803278609,5.46434877,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803278610,0.43789,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803278809,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803279103,0.43789,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803279704,1.52974648,2283.9,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803279919,0.43789,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803280307,0.82178,2283.9,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803280500,0.43789,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803280895,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803281313,0.4379,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803281508,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803282204,0.82177,2283.9,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725803282507,1.09455,2284.2,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725803282508,0.43782,2284.2,2283.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1725803282709,0.43783,2284.1,2283.9,5.10601155]
["bitfinex-derivatives","ETHF0:USTF0",1725803283008,0.43785,2284.0,2283.9,4.66816155]
["bitfinex-derivatives","ETHF0:USTF0",1725803283210,0.43785,2284.0,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803283407,0.43785,2284.0,2283.9,4.66816155]
["bitfinex-derivatives","ETHF0:USTF0",1725803283710,0.43785,2284.0,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725803284111,0.43783,2284.1,2283.9,8.34626]
["bitfinex-derivatives","ETHF0:USTF0",1725803284411,0.43782,2284.2,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725803284618,0.43786,2283.9,2283.7,1.13816155]
["bitfinex-derivatives","ETHF0:USTF0",1725803284911,0.43786,2283.9,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803284912,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803285106,0.3815,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803285306,0.81939,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803286205,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803287218,1.96498556,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803287425,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803289121,9.17049556,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803289317,5.96269556,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803290116,1.52709556,2283.8,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803290321,1.58345556,2284.0,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803291015,1.14559556,2284.0,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803291312,2.25989556,2284.1,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803291518,1.14559556,2284.0,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803291718,0.43786,2283.9,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803292219,0.43788,2283.8,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803292414,1.14559556,2283.9,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803292616,1.58344556,2284.0,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803293311,2.25989556,2284.1,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803293515,0.43786,2284.0,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803295111,2.25989556,2284.1,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803295313,2.25989556,2284.1,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803295314,0.4379,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803298816,5.96269556,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803299023,1.58349556,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803299231,11.20390366,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803299530,6.27716,2283.7,2283.6,52.47887]
["bitfinex-derivatives","ETHF0:USTF0",1725803300223,15.62846877,2283.7,2283.6,49.73981]
["bitfinex-derivatives","ETHF0:USTF0",1725803300415,15.62846877,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803300416,16.21987567,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803300728,16.23854567,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803301425,13.37192,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803301627,16.23854567,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803301815,7.37192,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803302016,10.23854567,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803302221,7.37192,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803302733,10.23854567,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803302918,7.37192,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803303228,9.66412251,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803303434,9.66406593,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803303927,9.66404896,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803304233,9.66403672,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803304617,7.37192,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803304929,13.37192,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803305326,15.66379648,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803305727,13.37192,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803306027,16.23854567,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803306333,13.37192,2283.7,2283.6,48.55101]
["bitfinex-derivatives","ETHF0:USTF0",1725803306522,13.37192,2283.7,2283.6,47.62225]
["bitfinex-derivatives","ETHF0:USTF0",1725803306523,16.23854567,2283.7,2283.6,47.62225]
["bitfinex-derivatives","ETHF0:USTF0",1725803306718,16.23854567,2283.7,2283.6,45.07212]
["bitfinex-derivatives","ETHF0:USTF0",1725803306918,16.23854567,2283.7,2283.6,43.92051]
["bitfinex-derivatives","ETHF0:USTF0",1725803307119,16.23854567,2283.7,2283.6,41.57386]
["bitfinex-derivatives","ETHF0:USTF0",1725803307324,16.23854567,2283.7,2283.6,39.75086]
["bitfinex-derivatives","ETHF0:USTF0",1725803307531,16.23854567,2283.7,2283.6,38.56206]
["bitfinex-derivatives","ETHF0:USTF0",1725803307732,16.23854567,2283.7,2283.6,36.47602]
["bitfinex-derivatives","ETHF0:USTF0",1725803307934,16.23854567,2283.7,2283.6,35.49436]
["bitfinex-derivatives","ETHF0:USTF0",1725803308233,16.23854567,2283.7,2283.6,33.59956]
["bitfinex-derivatives","ETHF0:USTF0",1725803308727,16.23627355,2283.7,2283.6,31.78395]
["bitfinex-derivatives","ETHF0:USTF0",1725803309136,16.23627355,2283.7,2283.6,30.88767]
["bitfinex-derivatives","ETHF0:USTF0",1725803309333,16.23627355,2283.7,2283.6,29.85758]
["bitfinex-derivatives","ETHF0:USTF0",1725803309730,16.23627355,2283.7,2283.6,28.79643]
["bitfinex-derivatives","ETHF0:USTF0",1725803310035,16.23627355,2283.7,2283.6,26.62938]
["bitfinex-derivatives","ETHF0:USTF0",1725803310335,16.23627355,2283.7,2283.6,22.9351784]
["bitfinex-derivatives","ETHF0:USTF0",1725803310336,13.37192,2283.7,2283.6,22.9351784]
["bitfinex-derivatives","ETHF0:USTF0",1725803310729,13.37192,2283.7,2283.6,19.2759484]
["bitfinex-derivatives","ETHF0:USTF0",1725803310935,13.37192,2283.7,2283.6,18.1048984]
["bitfinex-derivatives","ETHF0:USTF0",1725803311439,16.23470383,2283.7,2283.6,18.1048984]
["bitfinex-derivatives","ETHF0:USTF0",1725803311637,13.37192,2283.7,2283.6,18.1048984]
["bitfinex-derivatives","ETHF0:USTF0",1725803311826,16.23473389,2283.7,2283.6,18.1048984]
["bitfinex-derivatives","ETHF0:USTF0",1725803312136,13.37192,2283.7,2283.6,18.1048984]
["bitfinex-derivatives","ETHF0:USTF0",1725803312338,16.23480364,2283.7,2283.6,18.1048984]
["bitfinex-derivatives","ETHF0:USTF0",1725803312535,13.37192,2283.7,2283.6,18.1048984]
["bitfinex-derivatives","ETHF0:USTF0",1725803315340,16.23362808,2283.7,2283.6,18.1048984]
["bitfinex-derivatives","ETHF0:USTF0",1725803315733,13.37192,2283.7,2283.6,18.1048984]
["bitfinex-derivatives","ETHF0:USTF0",1725803317560,13.37192,2283.7,2283.6,17.2125484]
["bitfinex-derivatives","ETHF0:USTF0",1725803317859,13.37192,2283.7,2283.6,16.3230384]
["bitfinex-derivatives","ETHF0:USTF0",1725803318045,13.37192,2283.7,2283.6,15.3470884]
["bitfinex-derivatives","ETHF0:USTF0",1725803318251,13.37192,2283.7,2283.6,9.02083949]
["bitfinex-derivatives","ETHF0:USTF0",1725803318551,0.43804,2283.0,2282.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725803318746,1.582465,2283.0,2282.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725803319656,0.43806,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803319954,9.17020845,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803320158,9.12101,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803320357,11.2247475,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803320756,9.7424975,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803321459,10.8376475,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803322257,9.12101,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803323557,1.7166375,2283.0,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803323756,1.14322612,2283.0,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803323959,1.14322612,2283.0,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803323960,0.54852612,2283.0,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803324154,0.438,2283.3,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803324358,0.438,2283.2,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803324559,0.43799,2283.3,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803324959,0.438,2283.2,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803325570,0.43802,2283.1,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803325773,0.43801,2283.2,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803326466,2.65,2283.4,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803326668,0.43801,2283.2,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803328567,0.43802,2283.1,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803329567,1.09496,2283.3,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803329867,0.43804,2283.0,2282.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725803330167,4.9244375,2283.2,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803330366,0.43804,2283.0,2282.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725803332864,5.91314,2283.0,2282.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725803333063,10.2797775,2283.0,2282.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725803334165,8.56314,2283.0,2282.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725803334468,10.27868248,2283.0,2282.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725803334673,8.56314,2283.0,2282.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725803335061,10.27870532,2283.0,2282.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725803337265,8.56314,2283.0,2282.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725803337459,1.53321,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803337659,9.12101,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803339173,11.40986001,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803340873,9.12101,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803341374,11.40986001,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803343261,9.12101,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803344172,11.98207251,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803344376,9.12101,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803344976,11.98207251,2282.9,2282.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803346264,0.43809,2282.7,2282.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725803346464,3.08809,2282.7,2282.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725803346776,0.43813,2282.5,2282.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725803348772,3.08813,2282.5,2282.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725803348973,4.80703329,2282.5,2282.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725803350471,1.71890329,2282.5,2282.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725803350673,1.71890329,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725803350874,1.71890329,2283.0,2282.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725803351074,1.71890329,2283.1,2282.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725803351279,1.71890329,2283.2,2282.9,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725803351482,2.15688329,2283.3,2282.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725803351781,0.438,2283.2,2282.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725803352281,2.15690329,2283.2,2282.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725803352482,1.71890329,2283.2,2282.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725803352679,2.15689329,2283.3,2282.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725803352881,0.43799,2283.3,2282.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725803353581,0.438,2283.2,2282.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725803354089,0.438,2283.2,2282.9,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725803354475,1.71890329,2283.4,2283.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803354680,0.43797,2283.4,2283.0,4.81802]
["bitfinex-derivatives","ETHF0:USTF0",1725803354990,0.43797,2283.4,2283.1,5.04235043]
["bitfinex-derivatives","ETHF0:USTF0",1725803355191,2.15685329,2283.5,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725803355389,2.15681329,2283.7,2283.3,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1725803355686,0.43791,2283.7,2283.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1725803356192,0.43791,2283.7,2283.5,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725803356575,0.43791,2283.7,2283.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725803356780,0.43791,2283.7,2283.4,4.97988219]
["bitfinex-derivatives","ETHF0:USTF0",1725803356979,0.43791,2283.7,2283.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1725803358882,0.43791,2283.7,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803359486,1.71890329,2283.9,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803359487,2.65,2283.5,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803359690,4.92670329,2283.9,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803359691,0.43793,2283.6,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803359985,0.43793,2283.6,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803360177,0.43793,2283.6,2283.4,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725803360578,2.65,2283.7,2283.4,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725803360883,2.65,2283.7,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803361288,0.4379,2283.8,2283.4,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725803361476,0.4379,2283.8,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803361784,0.43788,2283.8,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803363591,0.43788,2283.8,2283.4,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1725803363786,3.08787,2283.9,2283.5,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725803363987,3.08787,2283.9,2283.4,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1725803364589,2.65,2283.9,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803364985,0.43793,2283.6,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803365283,0.43793,2283.6,2283.4,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725803365688,0.43794,2283.5,2283.4,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725803365880,0.43794,2283.5,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803366077,0.43794,2283.5,2283.4,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725803366283,0.43793,2283.6,2283.4,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725803366588,0.43793,2283.6,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803367482,0.43794,2283.5,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803367989,0.43794,2283.5,2283.4,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725803368389,0.43793,2283.6,2283.4,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725803368588,0.43793,2283.6,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803369285,2.65,2283.7,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803369485,0.43791,2283.7,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803369782,3.7447,2283.9,2283.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725803369987,10.04229749,2284.1,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803369988,0.43794,2283.5,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803370383,0.43794,2283.5,2283.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1725803370586,3.0118,2283.7,2283.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1725803370797,0.43793,2283.6,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803374289,3.44972,2283.7,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803374492,0.43792,2283.6,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803378190,1.53792,2283.6,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803380593,1.1,2283.6,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803380892,1.53792,2283.6,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803382097,1.1,2283.6,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803382401,0.3618,2283.7,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803382601,0.79971,2283.7,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803382789,1.1,2283.6,2283.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725803382989,0.43795,2283.5,2283.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725803383389,0.438,2283.2,2283.1,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1725803383602,1.1,2283.2,2282.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725803384002,1.1,2283.2,2282.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725803384003,1.1,2283.0,2282.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725803384308,0.43806,2282.9,2282.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725803384797,1.53804,2283.0,2282.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725803386002,0.43807,2282.9,2282.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725803386204,0.43807,2282.9,2282.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725803387600,0.43808,2282.8,2282.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1725803388002,0.43808,2282.8,2282.6,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725803388300,0.43808,2282.8,2282.6,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1725803389207,0.43808,2282.8,2282.6,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725803389698,6.609,2283.1,2282.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725803389900,0.43812,2282.6,2282.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725803390297,0.43812,2282.6,2282.5,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725803390698,0.83361,2282.7,2282.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1725803391800,0.83361,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725803392000,0.43811,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725803392601,0.43808,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725803393397,0.3572,2283.0,2282.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803393696,0.43802,2283.2,2283.0,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1725803393903,0.43802,2283.2,2283.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1725803394103,0.43802,2283.2,2283.1,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1725803395107,0.43805,2283.0,2282.8,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1725803395308,1.09496,2283.3,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803395309,0.43803,2283.1,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803395510,0.43804,2283.0,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803395897,0.43804,2283.0,2282.9,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725803396409,0.43803,2283.1,2282.9,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725803396609,0.43803,2283.1,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803396909,0.43803,2283.1,2282.9,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725803397802,0.43803,2283.1,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803398400,0.43803,2283.1,2282.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1725803399507,0.43803,2283.1,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803399701,1.47946,2283.3,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803399702,0.43804,2283.0,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803400100,0.43803,2283.1,2282.9,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725803400296,0.43804,2283.0,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803400509,3.19836329,2283.3,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803400510,0.43803,2283.1,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803400698,0.43801,2283.2,2282.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1725803400905,0.43803,2283.1,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803401306,0.3845,2283.3,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803401508,0.43801,2283.2,2282.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1725803401904,1.71890329,2283.4,2282.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803402104,0.43802,2283.1,2282.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1725803403313,1.71890329,2283.4,2283.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725803403613,0.43797,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725803403912,0.43797,2283.4,2283.3,0.21464851]
["bitfinex-derivatives","ETHF0:USTF0",1725803404421,0.81995,2283.5,2283.3,5.03182851]
["bitfinex-derivatives","ETHF0:USTF0",1725803404619,0.81995,2283.5,2283.3,0.93184851]
["bitfinex-derivatives","ETHF0:USTF0",1725803404916,0.43796,2283.4,2283.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725803405420,0.81995,2283.5,2283.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725803405714,0.43796,2283.4,2283.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725803406312,0.43796,2283.4,2283.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725803409510,0.382,2283.5,2283.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1725803409716,0.382,2283.5,2283.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725803409917,1.91667,2283.4,2283.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725803410221,1.91667,2283.4,2283.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725803410222,0.438,2283.3,2283.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725803410415,0.438,2283.2,2282.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725803410813,0.3828,2283.1,2282.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1725803411318,0.82609,2283.3,2282.9,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1725803411517,2.92779329,2283.3,2282.9,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1725803411815,1.71890329,2283.4,2283.2,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1725803412009,0.43796,2283.4,2283.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725803412721,0.43801,2283.2,2282.9,2.23816155]
["bitfinex-derivatives","ETHF0:USTF0",1725803413217,0.82082,2283.1,2282.8,1.96973155]
["bitfinex-derivatives","ETHF0:USTF0",1725803413608,0.3828,2283.1,2282.8,1.96973155]
["bitfinex-derivatives","ETHF0:USTF0",1725803414005,0.82082,2283.1,2282.8,1.96973155]
["bitfinex-derivatives","ETHF0:USTF0",1725803414613,0.82082,2283.1,2282.8,1.53166155]
["bitfinex-derivatives","ETHF0:USTF0",1725803414815,0.3828,2283.1,2282.8,1.13816155]
["bitfinex-derivatives","ETHF0:USTF0",1725803415010,2.10170329,2283.1,2282.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725803415322,0.43805,2283.0,2282.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725803415813,0.43806,2282.9,2282.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725803417110,3.25695329,2283.0,2282.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725803417815,2.15695329,2283.0,2282.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725803418018,0.43806,2282.9,2282.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725803418617,0.43805,2283.0,2282.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725803418921,0.43806,2282.9,2282.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725803420716,0.3828,2283.1,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725803420717,2.10170329,2283.1,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725803421016,0.82083,2283.1,2282.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725803421418,0.82083,2283.1,2282.7,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1725803421419,0.43804,2283.0,2282.7,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1725803422014,0.43807,2282.9,2282.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725803422328,0.43808,2282.8,2282.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725803422524,0.43808,2282.8,2282.6,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725803422722,0.3599,2282.7,2282.6,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1725803424224,0.3599,2282.7,2282.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1725803424622,0.43807,2282.9,2282.6,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1725803425021,2.15692329,2283.1,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725803425223,0.43802,2283.1,2282.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725803425522,0.43803,2283.1,2282.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725803426522,0.43803,2283.1,2283.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803427123,2.52051329,2283.2,2283.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803427833,1.71890329,2283.2,2283.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803428135,0.438,2283.2,2283.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803428729,2.15690329,2283.2,2283.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803430926,2.15690329,2283.2,2282.6,1.71758261]
["bitfinex-derivatives","ETHF0:USTF0",1725803430927,0.43806,2282.9,2282.6,2.23816155]
["bitfinex-derivatives","ETHF0:USTF0",1725803431230,0.43806,2282.9,2282.6,2.99936155]
["bitfinex-derivatives","ETHF0:USTF0",1725803431426,2.1591753,2283.0,2282.6,3.43747155]
["bitfinex-derivatives","ETHF0:USTF0",1725803431627,0.79696,2282.9,2282.6,3.43747155]
["bitfinex-derivatives","ETHF0:USTF0",1725803431818,0.79696,2282.9,2282.6,2.99936155]
["bitfinex-derivatives","ETHF0:USTF0",1725803433034,2.5180853,2282.9,2282.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725803433234,1.16516,2282.9,2282.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1725803433432,3.5482253,2282.9,2282.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725803433631,0.43808,2282.8,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803433836,2.0800253,2282.9,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803434038,2.5180953,2282.9,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803434829,2.0800253,2282.9,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803435024,1.7211253,2283.0,2282.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725803435537,2.1591553,2283.1,2282.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725803436532,0.43804,2283.0,2282.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725803436833,0.43804,2283.0,2282.7,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1725803436834,2.1591653,2283.0,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803437039,0.43806,2282.9,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803437841,0.43806,2282.9,2282.6,2.33746155]
["bitfinex-derivatives","ETHF0:USTF0",1725803438043,0.3926,2282.8,2282.6,2.33746155]
["bitfinex-derivatives","ETHF0:USTF0",1725803438236,2.1591753,2283.0,2282.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1725803438427,2.1591753,2283.0,2282.6,2.33746155]
["bitfinex-derivatives","ETHF0:USTF0",1725803438629,0.43806,2282.9,2282.6,2.33746155]
["bitfinex-derivatives","ETHF0:USTF0",1725803440240,0.43806,2282.9,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725803440441,2.68451217,2283.1,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725803440442,2.1137253,2283.1,2282.7,1.53809]
["bitfinex-derivatives","ETHF0:USTF0",1725803440643,0.43804,2283.0,2282.7,1.53809]
["bitfinex-derivatives","ETHF0:USTF0",1725803440942,0.43806,2282.9,2282.7,1.53809]
["bitfinex-derivatives","ETHF0:USTF0",1725803441652,0.43808,2282.8,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803442646,0.43807,2282.9,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803443936,1.58546756,2282.9,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803445248,0.43808,2282.8,2282.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803445447,0.43808,2282.8,2282.6,1.89936155]
["bitfinex-derivatives","ETHF0:USTF0",1725803445644,0.43809,2282.7,2282.5,4.34596155]
["bitfinex-derivatives","ETHF0:USTF0",1725803445848,1.97958756,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803447544,1.7211253,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725803447545,1.14739756,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725803447753,1.14739756,2282.8,2282.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1725803447950,1.14739756,2282.8,2282.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725803448851,1.14739756,2282.8,2282.7,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1725803449048,1.14739756,2283.1,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725803449352,1.58536756,2283.4,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725803449550,1.58536756,2283.4,2283.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725803450749,1.14739756,2283.4,2283.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725803450961,2.1089253,2283.5,2283.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725803450962,1.53519756,2283.5,2283.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725803451166,0.43796,2283.4,2283.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725803452547,0.438,2283.2,2283.1,1.50716346]
["bitfinex-derivatives","ETHF0:USTF0",1725803452756,0.43808,2282.8,2282.7,4.34606346]
["bitfinex-derivatives","ETHF0:USTF0",1725803453049,1.58539966,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803453251,2.15895715,2282.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803455651,2.15895715,2282.8,2282.4,3.00976346]
["bitfinex-derivatives","ETHF0:USTF0",1725803455954,1.53916624,2282.7,2282.4,3.00976346]
["bitfinex-derivatives","ETHF0:USTF0",1725803456155,1.53916624,2282.7,2282.4,1.90976346]
["bitfinex-derivatives","ETHF0:USTF0",1725803460274,1.53916624,2282.7,2282.4,2.34791346]
["bitfinex-derivatives","ETHF0:USTF0",1725803460969,1.97726624,2282.7,2282.4,2.34791346]
["bitfinex-derivatives","ETHF0:USTF0",1725803461367,1.53916624,2282.7,2282.4,2.34791346]
["bitfinex-derivatives","ETHF0:USTF0",1725803461672,1.14746624,2282.8,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725803461871,1.14746624,2283.0,2282.8,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1725803462165,1.14746624,2283.0,2282.9,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1725803462374,1.58548624,2283.1,2282.9,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1725803462964,1.58548624,2283.1,2282.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725803463161,1.14746624,2283.2,2283.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1725803463469,1.14746624,2283.4,2283.1,1.57627346]
["bitfinex-derivatives","ETHF0:USTF0",1725803463667,1.14746624,2283.4,2283.2,0.6338699]
["bitfinex-derivatives","ETHF0:USTF0",1725803463865,1.58544624,2283.4,2283.2,0.6338699]
["bitfinex-derivatives","ETHF0:USTF0",1725803466764,0.43798,2283.4,2283.2,0.6338699]
["bitfinex-derivatives","ETHF0:USTF0",1725803466968,1.58544624,2283.4,2283.2,0.6338699]
["bitfinex-derivatives","ETHF0:USTF0",1725803467159,0.43798,2283.4,2283.2,0.6338699]
["bitfinex-derivatives","ETHF0:USTF0",1725803467360,0.43798,2283.3,2283.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725803467562,1.14746624,2283.5,2283.0,4.34606346]
["bitfinex-derivatives","ETHF0:USTF0",1725803467563,0.43801,2283.2,2283.0,4.34606346]
["bitfinex-derivatives","ETHF0:USTF0",1725803467764,0.43802,2283.1,2283.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725803468175,0.83201,2283.2,2283.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725803469163,0.43799,2283.3,2283.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1725803469363,1.54036624,2283.4,2283.0,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725803469364,1.14746624,2283.4,2283.0,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1725803469563,0.43799,2283.3,2283.0,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1725803469771,1.14746624,2283.4,2283.3,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1725803469968,1.14746624,2283.6,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725803470274,0.43792,2283.6,2283.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725803471874,1.94886624,2283.7,2283.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725803472562,0.43792,2283.6,2283.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725803474170,1.94886624,2283.7,2283.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725803474475,1.23931,2283.7,2283.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725803474671,0.8014,2283.7,2283.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725803475169,1.23931,2283.7,2283.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1725803476175,1.23931,2283.7,2283.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725803476176,0.43792,2283.6,2283.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1725803476375,0.43804,2283.0,2282.9,1.13826346]
["bitfinex-derivatives","ETHF0:USTF0",1725803476563,5.44820387,2283.3,2282.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725803476874,0.43805,2283.0,2282.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725803477076,0.43806,2282.9,2282.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725803477478,0.4253,2282.8,2282.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725803477772,0.4253,2282.8,2282.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725803478274,0.4253,2282.8,2282.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1725803478471,0.4253,2282.8,2282.5,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1725803479882,0.43806,2282.9,2282.5,3.49493]
["bitfinex-derivatives","ETHF0:USTF0",1725803480267,1.56194387,2283.0,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803480477,0.43803,2283.1,2282.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1725803481078,4.76974387,2283.3,2283.0,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1725803481273,3.6243,2283.3,2283.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725803481468,0.4165,2283.3,2283.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725803481671,1.58340387,2283.4,2283.1,1.08106654]
["bitfinex-derivatives","ETHF0:USTF0",1725803481672,0.43796,2283.4,2283.1,1.08106654]
["bitfinex-derivatives","ETHF0:USTF0",1725803481972,0.43796,2283.4,2283.1,0.64304654]
["bitfinex-derivatives","ETHF0:USTF0",1725803482383,0.43799,2283.3,2283.1,0.64304654]
["bitfinex-derivatives","ETHF0:USTF0",1725803482579,0.438,2283.2,2282.8,1.97813346]
["bitfinex-derivatives","ETHF0:USTF0",1725803482771,0.8659,2283.2,2282.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1725803483473,0.8659,2283.2,2282.9,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1725803483669,0.4279,2283.2,2282.9,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1725803483977,0.8659,2283.2,2282.9,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1725803485488,0.8659,2283.2,2282.9,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1725803485676,0.4279,2283.2,2282.9,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1725803486486,0.8659,2283.2,2282.9,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1725803487389,1.14544387,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725803487580,0.3977,2283.8,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725803487781,0.3977,2283.8,2283.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803487782,0.4379,2283.7,2283.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803488577,0.83559,2283.8,2283.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803490489,0.3977,2283.8,2283.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803490988,5.36649715,2284.2,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725803491297,2.86106251,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803491298,1.72087715,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803491593,0.3777,2284.6,2284.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803492085,0.3777,2284.6,2284.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725803492393,4.92867715,2285.1,2284.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803492593,3.2078,2285.1,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803492888,3.2078,2285.4,2285.0,3.08765]
["bitfinex-derivatives","ETHF0:USTF0",1725803493195,3.2078,2285.4,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803493579,3.2078,2285.4,2285.0,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1725803493888,5.47,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803494082,0.43766,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803494885,0.82874,2285.1,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803495685,0.43765,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803495887,0.83885,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803496694,0.43767,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803497100,0.4012,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803497101,0.83886,2285.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803499696,3.64539,2285.4,2284.9,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1725803499995,0.4376,2285.3,2284.9,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1725803501296,3.2078,2285.4,2285.1,3.08763]
["bitfinex-derivatives","ETHF0:USTF0",1725803501493,4.506,2285.7,2285.1,3.08763]
["bitfinex-derivatives","ETHF0:USTF0",1725803501494,4.132,2285.7,2285.3,3.08759]
["bitfinex-derivatives","ETHF0:USTF0",1725803501701,0.7514,2286.0,2285.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803502005,0.43756,2285.5,2285.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725803502191,1.09376,2285.8,2285.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725803502192,0.43759,2285.4,2285.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725803502699,0.4114,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803502700,4.71305,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803503006,0.43761,2285.3,2285.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725803503698,0.43762,2285.2,2285.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725803504295,0.43763,2285.1,2285.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725803504502,0.43763,2285.2,2285.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725803505103,0.43761,2285.3,2285.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725803505501,0.43759,2285.4,2285.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725803505891,0.7612,2285.5,2285.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725803506093,0.43763,2285.2,2285.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1725803506600,0.43768,2284.9,2284.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725803506907,0.43768,2284.9,2284.5,0.21500315]
["bitfinex-derivatives","ETHF0:USTF0",1725803506908,0.43767,2284.9,2284.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725803507603,0.3732,2285.1,2284.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725803507804,0.43768,2284.9,2284.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725803509414,3.2078,2285.3,2284.7,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1725803509702,0.43762,2285.2,2284.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803510300,0.43764,2285.1,2284.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803510496,3.2078,2285.2,2284.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725803511010,0.43766,2285.0,2284.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725803511710,0.3933,2285.1,2284.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803513098,0.83094,2285.1,2284.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803513902,0.3933,2285.1,2284.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803515006,0.83094,2285.1,2284.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803515309,0.3933,2285.1,2284.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803515509,0.83094,2285.1,2284.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803516511,0.43765,2285.0,2284.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803516806,5.3,2284.9,2283.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803517012,3.2078,2284.1,2283.4,1.19456]
["bitfinex-derivatives","ETHF0:USTF0",1725803517211,3.2078,2284.1,2283.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725803517407,3.2078,2284.1,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725803517408,0.43785,2284.0,2283.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1725803517607,0.43787,2283.9,2283.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725803517800,3.2078,2284.1,2283.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725803518116,3.2078,2284.1,2283.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725803518407,0.43789,2283.8,2283.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725803518812,0.43788,2283.9,2283.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1725803519314,3.2078,2284.5,2283.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803519614,0.43783,2284.1,2283.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725803519997,0.43782,2284.2,2283.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725803520199,0.43779,2284.3,2283.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725803520401,0.43779,2284.3,2283.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725803520803,0.43781,2284.2,2283.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1725803521000,0.43784,2284.1,2283.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725803521420,0.43785,2284.0,2283.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725803521805,0.43785,2284.0,2283.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725803522610,0.43785,2284.0,2283.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725803522611,4.81625,2284.0,2283.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725803522805,0.4379,2283.7,2283.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725803523515,0.43788,2283.9,2283.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725803523816,1.09461,2284.1,2283.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725803524018,0.43787,2283.9,2283.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725803524806,0.43788,2283.8,2283.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725803525016,1.09461,2284.1,2283.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725803525617,0.4379,2283.8,2283.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725803525922,0.4379,2283.7,2283.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725803531820,4.74046,2283.7,2283.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725803533213,1.53266,2283.7,2283.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725803533414,0.4379,2283.7,2283.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725803537611,0.43787,2283.9,2283.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725803537821,0.43787,2283.9,2283.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725803538021,1.86367,2284.2,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803538022,0.43788,2283.8,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803538214,0.43788,2283.9,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803540417,0.43786,2284.0,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803541315,0.43787,2283.9,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803542536,0.43788,2283.8,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803542822,0.43788,2283.9,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803543932,0.43786,2284.0,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803544127,3.2078,2284.2,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803544128,0.43787,2283.9,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803544323,0.43786,2284.0,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803544628,0.43787,2283.9,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803545524,1.09452,2284.2,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803545525,0.43788,2283.8,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803547330,0.43788,2283.9,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803548930,0.43788,2283.8,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803549127,3.2078,2284.2,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803549424,1.861,2284.3,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803549820,1.09457,2284.1,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803550131,0.43788,2283.9,2283.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725803551825,4.132,2284.4,2283.8,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725803552025,0.43773,2284.6,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725803552223,0.43773,2284.6,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803552224,0.43775,2284.5,2284.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725803553438,3.6084,2284.7,2283.9,6.99606346]
["bitfinex-derivatives","ETHF0:USTF0",1725803553628,1.09438,2284.5,2284.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725803553935,0.43781,2284.2,2284.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725803555338,0.43781,2284.2,2283.7,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1725803555339,4.37087715,2284.6,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803555639,0.43784,2284.1,2283.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725803555827,0.43782,2284.2,2283.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725803557237,2.56816715,2284.3,2283.8,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1725803557546,0.84729,2284.3,2283.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803557833,0.43781,2284.2,2283.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803558239,0.4095,2284.3,2283.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803558240,0.8473,2284.3,2283.9,3.08786]
["bitfinex-derivatives","ETHF0:USTF0",1725803558436,0.4378,2284.3,2283.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803558635,0.4378,2284.3,2283.9,3.08786]
["bitfinex-derivatives","ETHF0:USTF0",1725803559135,0.43779,2284.3,2283.9,6.29565]
["bitfinex-derivatives","ETHF0:USTF0",1725803559733,0.43779,2284.3,2283.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725803559935,2.15864715,2284.5,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725803560231,0.43778,2284.4,2284.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725803560433,0.43778,2284.4,2284.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725803561236,0.43778,2284.4,2284.1,1.13826346]
["bitfinex-derivatives","ETHF0:USTF0",1725803561237,0.43781,2284.2,2284.1,1.13826346]
["bitfinex-derivatives","ETHF0:USTF0",1725803561440,0.43781,2284.2,2283.8,2.30123882]
["bitfinex-derivatives","ETHF0:USTF0",1725803561441,0.43784,2284.1,2283.9,1.90136346]
["bitfinex-derivatives","ETHF0:USTF0",1725803562441,1.7214397,2284.2,2283.9,1.90136346]
["bitfinex-derivatives","ETHF0:USTF0",1725803562637,2.1592597,2284.2,2283.9,1.90136346]
["bitfinex-derivatives","ETHF0:USTF0",1725803566141,4.01335187,2284.4,2284.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1725803566335,1.7214397,2284.5,2284.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1725803566534,1.7214397,2284.5,2284.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725803566731,1.7214397,2284.5,2284.4,0.60215435]
["bitfinex-derivatives","ETHF0:USTF0",1725803567141,1.7214397,2284.5,2284.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725803570644,1.7214397,2284.5,2284.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725803570839,0.38,2284.4,2284.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725803571847,1.7214397,2284.5,2284.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725803572558,1.7214397,2284.5,2284.4,0.22051255]
["bitfinex-derivatives","ETHF0:USTF0",1725803572747,2.5445697,2284.6,2284.4,0.22051255]
["bitfinex-derivatives","ETHF0:USTF0",1725803573139,1.7214397,2284.5,2284.4,0.22051255]
["bitfinex-derivatives","ETHF0:USTF0",1725803574341,2.5445697,2284.6,2284.4,0.22051255]
["bitfinex-derivatives","ETHF0:USTF0",1725803574537,2.1591697,2284.6,2284.4,0.22051255]
["bitfinex-derivatives","ETHF0:USTF0",1725803576442,2.1591697,2284.6,2284.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1725803576647,0.43775,2284.5,2284.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725803576846,2.1591797,2284.6,2284.4,0.22202758]
["bitfinex-derivatives","ETHF0:USTF0",1725803578041,0.43775,2284.5,2284.4,0.22202758]
["bitfinex-derivatives","ETHF0:USTF0",1725803578551,2.1591797,2284.6,2284.4,0.22202758]
["bitfinex-derivatives","ETHF0:USTF0",1725803578848,0.43774,2284.6,2284.4,0.22202758]
["bitfinex-derivatives","ETHF0:USTF0",1725803580054,2.1079397,2284.7,2284.4,0.22202758]
["bitfinex-derivatives","ETHF0:USTF0",1725803580250,0.3865,2284.7,2284.4,0.65978758]
["bitfinex-derivatives","ETHF0:USTF0",1725803580545,0.4377,2284.8,2284.4,3.30978758]
["bitfinex-derivatives","ETHF0:USTF0",1725803580753,0.8253,2284.8,2284.4,3.30978758]
["bitfinex-derivatives","ETHF0:USTF0",1725803581138,0.43771,2284.7,2284.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725803581344,0.4377,2284.8,2284.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725803581544,0.43771,2284.7,2284.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725803582347,0.3876,2284.8,2284.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725803582553,0.8253,2284.8,2284.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725803582852,0.3876,2284.8,2284.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725803585252,0.3876,2284.8,2284.6,3.45923]
["bitfinex-derivatives","ETHF0:USTF0",1725803585555,0.3876,2284.8,2284.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725803586844,0.82531,2284.8,2284.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725803587157,0.82531,2284.8,2284.4,3.26762758]
["bitfinex-derivatives","ETHF0:USTF0",1725803587449,0.82531,2284.8,2284.4,3.66732758]
["bitfinex-derivatives","ETHF0:USTF0",1725803587450,0.3876,2284.8,2284.4,3.66732758]
["bitfinex-derivatives","ETHF0:USTF0",1725803587653,0.43774,2284.6,2284.4,1.01732758]
["bitfinex-derivatives","ETHF0:USTF0",1725803589848,0.383,2284.7,2284.4,1.01732758]
["bitfinex-derivatives","ETHF0:USTF0",1725803590049,0.43774,2284.6,2284.4,1.01732758]
["bitfinex-derivatives","ETHF0:USTF0",1725803590548,7.0276,2284.5,2284.0,1.13683953]
["bitfinex-derivatives","ETHF0:USTF0",1725803590857,0.43783,2284.1,2283.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725803591254,3.5993,2284.4,2283.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725803591255,0.43782,2284.2,2283.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725803592760,0.4378,2284.3,2283.8,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1725803593262,0.43779,2284.3,2283.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725803593658,0.43779,2284.3,2283.8,2.35361953]
["bitfinex-derivatives","ETHF0:USTF0",1725803594458,0.43779,2284.3,2283.8,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1725803595363,0.43781,2284.2,2283.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725803596663,0.8451,2284.3,2283.8,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1725803597259,0.43781,2284.2,2283.8,3.86678]
["bitfinex-derivatives","ETHF0:USTF0",1725803597657,0.8451,2284.3,2283.8,3.86678]
["bitfinex-derivatives","ETHF0:USTF0",1725803598358,0.82928,2284.4,2284.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803598553,0.82928,2284.4,2284.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725803598864,0.82928,2284.4,2284.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725803599063,0.82928,2284.4,2284.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725803599463,0.3915,2284.4,2284.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725803600758,5.8534397,2284.6,2284.2,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1725803600970,0.43771,2284.7,2284.3,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1725803601159,0.43771,2284.7,2284.4,0.21812161]
["bitfinex-derivatives","ETHF0:USTF0",1725803602575,0.8438,2284.8,2284.4,0.65589161]
["bitfinex-derivatives","ETHF0:USTF0",1725803602862,0.8438,2284.8,2284.4,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1725803603056,0.8438,2284.8,2284.5,0.21864312]
["bitfinex-derivatives","ETHF0:USTF0",1725803603256,0.8438,2284.8,2284.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725803603469,2.5652397,2284.8,2284.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725803603767,0.43771,2284.7,2284.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725803604170,0.84381,2284.8,2284.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725803604863,2.5652497,2284.8,2284.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725803605056,2.1275397,2284.8,2284.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725803605273,0.4061,2284.8,2284.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725803605568,2.5652397,2284.8,2284.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725803605756,0.8438,2284.8,2284.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725803606365,0.43771,2284.7,2284.4,0.21943134]
["bitfinex-derivatives","ETHF0:USTF0",1725803606566,0.81361,2284.7,2284.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725803607365,3.2078,2284.5,2284.2,1.13683953]
["bitfinex-derivatives","ETHF0:USTF0",1725803607565,0.43788,2283.9,2283.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725803607970,1.58407738,2283.9,2283.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725803608170,2.38367738,2283.9,2283.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725803608370,2.38367738,2283.9,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803608371,0.43788,2283.8,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803608671,1.94579738,2283.9,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803608874,0.4098,2283.9,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803612870,4.75909607,2284.2,2283.8,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1725803612871,1.14619738,2284.2,2283.8,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1725803613069,1.98399738,2284.3,2283.8,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1725803613270,1.98399738,2284.3,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803613570,0.43781,2284.2,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803613765,1.14619738,2284.2,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803613975,1.58402738,2284.1,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803614277,0.43783,2284.1,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803615872,1.14619738,2284.2,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803615873,1.58401738,2284.2,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803616064,1.98398738,2284.3,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803616472,0.43781,2284.2,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803616971,1.98399738,2284.3,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803617976,0.43781,2284.2,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803618178,1.98399738,2284.3,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803618667,0.8378,2284.3,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803618867,0.43781,2284.2,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803620178,7.40399738,2284.3,2283.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725803620374,0.43788,2283.9,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803620572,0.3913,2283.8,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803624182,1.14619738,2284.1,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803624476,0.83323,2284.1,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803624884,0.43785,2284.0,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803625072,0.83324,2284.1,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803625379,0.43785,2284.0,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803626480,0.83324,2284.1,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803626681,0.43785,2284.0,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803631277,0.43786,2283.9,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803632684,0.43788,2283.8,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803632886,0.43788,2283.9,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803634779,1.96515738,2284.0,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803634984,0.43787,2283.9,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803635379,1.58405738,2284.0,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803635979,1.14619738,2284.0,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803636185,0.43787,2283.9,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803636586,0.81418,2283.8,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803638093,0.3763,2283.8,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803639187,0.81418,2283.8,2283.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725803640388,0.81418,2283.8,2283.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725803641091,0.4379,2283.7,2283.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725803641481,0.43792,2283.6,2283.2,0.21755698]
["bitfinex-derivatives","ETHF0:USTF0",1725803641691,0.4096,2283.6,2283.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725803641882,1.58410738,2283.7,2283.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803642086,0.43791,2283.7,2283.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803642287,1.96039738,2283.8,2283.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725803642488,1.52249738,2283.8,2283.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1725803642694,1.14619738,2283.9,2283.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725803642889,1.14619738,2283.9,2283.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725803643280,1.58406738,2283.9,2283.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725803645288,1.14619738,2283.9,2283.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725803645588,1.58405738,2283.9,2283.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725803648189,1.14619738,2283.9,2283.7,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725803648387,1.14619738,2284.1,2283.9,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1725803648589,1.14619738,2284.1,2284.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1725803648888,1.96730738,2284.2,2284.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1725803649082,1.96730738,2284.2,2284.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725803649493,2.54040607,2284.2,2284.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725803649883,2.54040607,2284.2,2284.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725803650089,1.14617502,2284.1,2284.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725803650490,1.1465812,2284.1,2284.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725803651195,1.71929607,2284.1,2283.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725803651496,1.71929607,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803652095,1.14710531,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803653287,1.14710531,2284.0,2283.9,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1725803653489,1.14710531,2284.0,2283.9,2.61153953]
["bitfinex-derivatives","ETHF0:USTF0",1725803653692,1.14710531,2284.0,2283.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1725803653892,1.14710531,2284.0,2283.9,2.61153953]
["bitfinex-derivatives","ETHF0:USTF0",1725803654110,1.14710531,2284.0,2283.9,1.51153953]
["bitfinex-derivatives","ETHF0:USTF0",1725803654402,1.14710531,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803654691,1.14710531,2284.2,2283.9,10.18877317]
["bitfinex-derivatives","ETHF0:USTF0",1725803654900,1.14710531,2284.2,2284.0,3.32497269]
["bitfinex-derivatives","ETHF0:USTF0",1725803655097,0.43783,2284.1,2284.0,1.13483053]
["bitfinex-derivatives","ETHF0:USTF0",1725803655287,1.58493531,2284.1,2284.0,1.13483053]
["bitfinex-derivatives","ETHF0:USTF0",1725803655487,0.43785,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803655687,1.99014873,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803656398,1.55229873,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803657097,1.14789873,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803658396,1.58574873,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803658604,1.98394873,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803660004,1.54609873,2284.0,2283.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725803660198,0.43786,2283.9,2283.7,1.13483053]
["bitfinex-derivatives","ETHF0:USTF0",1725803660401,1.14784006,2283.8,2283.6,1.92443053]
["bitfinex-derivatives","ETHF0:USTF0",1725803661395,1.14784006,2283.7,2283.6,1.92443053]
["bitfinex-derivatives","ETHF0:USTF0",1725803661792,1.14784006,2283.7,2283.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1725803662500,3.96713613,2283.7,2283.5,1.13483053]
["bitfinex-derivatives","ETHF0:USTF0",1725803662697,3.96713613,2283.7,2283.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725803662698,0.43794,2283.5,2283.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725803662906,1.1480405,2283.5,2283.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725803663106,1.14803239,2283.5,2283.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725803663701,2.15723607,2283.5,2283.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725803663903,1.14795461,2283.4,2283.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725803664104,2.15723607,2283.5,2283.2,1.73998751]
["bitfinex-derivatives","ETHF0:USTF0",1725803664308,2.15723607,2283.5,2283.2,0.21755698]
["bitfinex-derivatives","ETHF0:USTF0",1725803664309,1.54804017,2283.3,2283.2,0.21755698]
["bitfinex-derivatives","ETHF0:USTF0",1725803665903,6.36602017,2283.3,2283.0,4.34263053]
["bitfinex-derivatives","ETHF0:USTF0",1725803666103,0.7868,2283.2,2283.0,4.34263053]
["bitfinex-derivatives","ETHF0:USTF0",1725803666404,0.7868,2283.2,2283.0,3.42954964]
["bitfinex-derivatives","ETHF0:USTF0",1725803666801,0.7868,2283.2,2283.0,0.22174964]
["bitfinex-derivatives","ETHF0:USTF0",1725803667002,0.7868,2283.2,2283.0,3.42954964]
["bitfinex-derivatives","ETHF0:USTF0",1725803669711,0.438,2283.2,2283.0,0.22174964]
["bitfinex-derivatives","ETHF0:USTF0",1725803669901,0.438,2283.2,2282.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725803670105,0.43802,2283.1,2282.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725803670311,1.58595017,2283.2,2282.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725803670512,0.43802,2283.1,2282.9,0.60138659]
["bitfinex-derivatives","ETHF0:USTF0",1725803671216,1.58595017,2283.2,2282.9,0.60138659]
["bitfinex-derivatives","ETHF0:USTF0",1725803671513,0.43801,2283.2,2282.9,0.60138659]
["bitfinex-derivatives","ETHF0:USTF0",1725803672209,1.58595017,2283.2,2282.9,0.60138659]
["bitfinex-derivatives","ETHF0:USTF0",1725803672415,0.43802,2283.1,2282.9,0.22248659]
["bitfinex-derivatives","ETHF0:USTF0",1725803673115,0.43802,2283.1,2282.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1725803673416,0.43808,2282.8,2282.4,1.34967179]
["bitfinex-derivatives","ETHF0:USTF0",1725803673612,0.43808,2282.8,2282.4,1.40144126]
["bitfinex-derivatives","ETHF0:USTF0",1725803675204,1.23167,2282.9,2282.4,1.83959126]
["bitfinex-derivatives","ETHF0:USTF0",1725803675408,1.23167,2282.9,2282.4,4.48959126]
["bitfinex-derivatives","ETHF0:USTF0",1725803675409,0.43807,2282.9,2282.4,4.48959126]
["bitfinex-derivatives","ETHF0:USTF0",1725803676310,0.43808,2282.8,2282.4,4.48959126]
["bitfinex-derivatives","ETHF0:USTF0",1725803676906,0.43808,2282.8,2282.4,1.83959126]
["bitfinex-derivatives","ETHF0:USTF0",1725803678311,0.43808,2282.8,2282.4,1.62475]
["bitfinex-derivatives","ETHF0:USTF0",1725803678915,0.43808,2282.8,2282.4,1.84472887]
["bitfinex-derivatives","ETHF0:USTF0",1725803679815,7.33928,2282.7,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725803680021,0.43815,2282.5,2282.1,1.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725803680218,0.43817,2282.3,2282.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725803680421,0.82437,2282.4,2282.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725803681213,0.3862,2282.4,2282.1,1.61491]
["bitfinex-derivatives","ETHF0:USTF0",1725803681816,4.89312017,2282.9,2282.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725803682018,0.43811,2282.7,2282.3,0.653603]
["bitfinex-derivatives","ETHF0:USTF0",1725803682621,0.43811,2282.7,2282.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1725803682919,0.43811,2282.7,2282.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725803685023,0.43811,2282.6,2282.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725803687217,0.43811,2282.7,2282.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725803687411,0.43811,2282.6,2282.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725803690422,0.4381,2282.7,2282.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725803691418,0.4381,2282.7,2282.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1725803691629,0.4381,2282.7,2282.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725803692126,0.43811,2282.6,2282.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1725803696730,0.43811,2282.6,2282.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725803697326,0.43813,2282.5,2282.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725803697528,0.4003,2282.5,2282.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725803698519,0.4003,2282.5,2282.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725803699238,0.83843,2282.5,2282.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1725803700150,5.22003,2282.5,2282.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1725803700325,0.4003,2282.5,2282.2,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1725803700525,0.4003,2282.5,2282.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1725803700734,0.4003,2282.5,2282.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1725803700933,0.43811,2282.7,2282.4,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1725803701134,0.43811,2282.7,2282.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725803701533,0.43811,2282.7,2282.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725803703037,1.94999,2282.8,2282.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725803703242,0.43809,2282.7,2282.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725803704335,4.3078,2283.0,2282.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725803704531,0.43808,2282.8,2282.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725803706733,4.6993,2283.0,2282.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725803707037,0.43809,2282.7,2282.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725803709330,0.43809,2282.8,2282.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725803709737,4.34951773,2282.9,2282.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725803709948,5.1377298,2283.2,2282.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803710141,4.132,2283.3,2282.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803710142,4.132,2283.3,2283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1725803710437,1.14171773,2283.5,2283.2,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1725803710643,6.06209433,2283.8,2283.4,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1725803710842,4.34951773,2283.8,2283.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803711146,4.78740773,2283.8,2283.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725803711349,4.34951773,2283.8,2283.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725803711533,3.2078,2283.8,2283.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725803712544,3.2078,2283.8,2283.5,0.62792554]
["bitfinex-derivatives","ETHF0:USTF0",1725803713033,3.2078,2283.8,2283.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725803715638,3.2078,2283.8,2283.5,0.63272489]
["bitfinex-derivatives","ETHF0:USTF0",1725803715938,3.2078,2283.8,2283.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725803716155,3.2078,2283.8,2283.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1725803717742,9.67181773,2284.3,2283.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725803717943,5.53981773,2284.3,2283.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725803718547,5.53981773,2284.3,2283.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1725803718548,0.43781,2284.2,2283.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1725803719051,5.97761773,2284.3,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725803719244,0.43781,2284.2,2283.7,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1725803720449,4.8359,2284.3,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725803721150,4.8359,2284.3,2283.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725803721542,3.2078,2284.3,2283.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725803721743,3.2078,2284.3,2284.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1725803721947,3.2078,2284.3,2284.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725803722536,3.64559,2284.3,2284.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725803722743,3.2078,2284.3,2284.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725803723751,3.2078,2284.3,2284.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725803723949,3.6456,2284.3,2284.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725803725242,3.2078,2284.3,2284.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725803725442,8.5573,2284.6,2284.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725803725752,8.5573,2284.6,2284.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725803726049,4.4253,2284.6,2284.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725803726255,4.4253,2284.6,2284.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803730748,3.6121,2284.6,2284.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803731950,3.6121,2284.6,2284.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1725803732649,3.6121,2284.6,2284.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803733758,4.04983,2284.6,2284.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725803733957,4.04983,2284.6,2284.2,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1725803734145,3.6121,2284.6,2284.2,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725803734352,3.6121,2284.6,2284.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725803734546,3.6121,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803734750,6.2621,2284.6,2284.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725803734953,0.43778,2284.4,2284.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725803735159,0.7728,2284.3,2284.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725803735357,0.7728,2284.3,2283.9,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1725803735656,0.3976,2284.2,2283.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725803735863,0.3976,2284.2,2283.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1725803736156,0.3976,2284.2,2283.9,1.60046]
["bitfinex-derivatives","ETHF0:USTF0",1725803736460,3.2078,2284.6,2284.0,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725803736758,0.409,2284.5,2284.1,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1725803737558,0.409,2284.5,2284.1,3.64562]
["bitfinex-derivatives","ETHF0:USTF0",1725803738463,0.409,2284.5,2284.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725803738753,0.409,2284.5,2284.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1725803738960,0.409,2284.5,2284.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1725803744761,0.409,2284.5,2284.3,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1725803745168,0.409,2284.5,2284.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1725803745564,0.409,2284.5,2284.3,1.61977]
["bitfinex-derivatives","ETHF0:USTF0",1725803747161,0.409,2284.5,2284.3,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725803747856,0.409,2284.5,2284.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1725803748565,0.409,2284.5,2284.3,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725803748865,0.409,2284.5,2284.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1725803749365,0.409,2284.5,2284.3,1.61978]
["bitfinex-derivatives","ETHF0:USTF0",1725803750154,0.409,2284.5,2284.3,2.71978]
["bitfinex-derivatives","ETHF0:USTF0",1725803754064,0.409,2284.5,2284.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1725803754270,0.409,2284.5,2284.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725803754969,0.409,2284.5,2284.3,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1725803755675,0.409,2284.5,2284.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1725803759670,5.92831773,2284.5,2284.0,1.12965365]
["bitfinex-derivatives","ETHF0:USTF0",1725803759872,1.55071773,2284.5,2284.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803760078,1.98846773,2284.5,2284.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803760377,0.84675,2284.5,2284.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803760678,1.98846773,2284.5,2284.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803761072,1.55071773,2284.5,2284.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803761275,1.98847773,2284.5,2284.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803761773,1.57949773,2284.4,2284.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803762576,1.57948773,2284.4,2284.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803763578,1.14171773,2284.4,2284.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803764279,1.14171773,2284.4,2284.0,1.97199365]
["bitfinex-derivatives","ETHF0:USTF0",1725803764280,0.43779,2284.3,2284.0,2.63415365]
["bitfinex-derivatives","ETHF0:USTF0",1725803764477,1.57952773,2284.3,2284.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1725803764682,1.1741,2284.2,2284.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1725803765178,1.1741,2284.2,2284.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725803765480,1.1741,2284.2,2283.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725803765481,1.14171773,2284.1,2283.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725803765679,1.14171773,2284.0,2283.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725803766375,1.14171773,2284.1,2283.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1725803766575,1.7125766,2284.1,2284.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803771081,1.14780663,2284.1,2284.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803771280,1.14780663,2284.1,2284.0,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1725803771576,4.44708,2284.4,2284.0,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1725803771577,1.14780663,2284.4,2284.0,20.30700413]
["bitfinex-derivatives","ETHF0:USTF0",1725803771788,1.7125766,2284.5,2284.3,2.6702455]
["bitfinex-derivatives","ETHF0:USTF0",1725803771789,1.14780663,2284.5,2284.3,2.6702455]
["bitfinex-derivatives","ETHF0:USTF0",1725803772085,1.14780663,2284.5,2284.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725803775286,1.14780663,2284.5,2284.4,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1725803775585,1.14780663,2284.5,2284.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1725803775775,1.14780663,2284.5,2284.4,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1725803777188,1.14780663,2284.6,2284.4,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1725803777486,1.14780663,2284.6,2284.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1725803777982,1.14780663,2284.6,2284.5,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1725803778178,1.14716533,2284.8,2284.6,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1725803778481,1.14716533,2285.3,2284.7,8.68580252]
["bitfinex-derivatives","ETHF0:USTF0",1725803778675,1.14716533,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803779272,1.97535533,2285.4,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803779779,1.97535533,2285.4,2285.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725803780173,0.82819,2285.4,2285.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725803783473,0.3906,2285.4,2285.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725803784684,0.82818,2285.4,2285.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725803785781,0.3906,2285.4,2285.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725803788483,3.02185363,2285.8,2285.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1725803788484,0.92716533,2286.0,2285.4,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1725803788681,1.1935,2286.2,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803788886,4.30146,2286.0,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803789100,0.43749,2285.9,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803789383,0.7921,2285.8,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803789590,1.1935,2285.8,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803790084,1.1935,2285.8,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803790485,1.631,2285.8,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803790989,1.1935,2285.8,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803792781,1.631,2285.8,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803793688,1.1935,2285.8,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803793894,1.631,2285.8,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803794680,1.631,2285.8,2285.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1725803797998,1.1935,2285.8,2285.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1725803798796,1.631,2285.8,2285.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1725803798994,0.43754,2285.6,2285.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725803799199,0.43753,2285.7,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803799404,0.4149,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803806093,5.22766,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803806290,5.22767,2285.5,2285.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725803806498,0.4074,2285.4,2285.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725803806996,0.4074,2285.4,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803807298,0.4074,2285.4,2285.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725803807789,0.84498,2285.4,2285.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725803807985,0.4074,2285.4,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803808293,5.60468,2285.4,2285.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725803808496,1.22869,2285.4,2285.2,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1725803814001,1.22868,2285.4,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803814196,0.7911,2285.4,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803815504,1.22868,2285.4,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803815997,0.7911,2285.4,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803816405,1.22868,2285.4,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803818701,0.4377,2284.8,2284.5,5.43941233]
["bitfinex-derivatives","ETHF0:USTF0",1725803818906,0.43768,2284.9,2284.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725803819097,0.43768,2284.9,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803819299,0.84478,2284.9,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803821209,2.56263361,2284.9,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803822506,0.84478,2284.9,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803822704,2.56263361,2284.9,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803823305,0.84478,2284.9,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803823813,2.56263361,2284.9,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803825213,0.84478,2284.9,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803825505,1.71785361,2285.0,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803825706,0.43761,2285.3,2284.9,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1725803825707,2.15545361,2285.3,2284.9,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1725803825913,2.15545361,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803826404,1.71785361,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803827727,1.71785361,2285.4,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803827913,1.71785361,2285.4,2285.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725803828206,1.71785361,2285.4,2285.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1725803828603,1.71785361,2285.5,2285.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1725803828804,1.71785361,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803829720,2.15541361,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803831818,1.71785361,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803832113,1.71785361,2285.6,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803833413,2.15539361,2285.6,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803839211,0.43756,2285.5,2285.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1725803839412,0.43758,2285.4,2285.3,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1725803840610,0.43758,2285.4,2285.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725803840815,2.53013361,2285.4,2285.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725803842523,0.43762,2285.2,2285.1,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1725803842735,0.43762,2285.2,2285.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725803843016,2.15547361,2285.2,2285.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725803843215,2.53397361,2285.2,2285.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1725803844022,11.8545,2285.2,2284.7,1.13161233]
["bitfinex-derivatives","ETHF0:USTF0",1725803844325,11.8545,2285.2,2284.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725803844326,0.43771,2284.7,2284.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725803844512,0.43771,2284.7,2284.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725803846623,0.84101,2284.7,2284.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1725803847419,2.56052712,2284.7,2284.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725803848526,0.84101,2284.7,2284.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725803849331,2.56052712,2284.7,2284.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725803849534,0.84101,2284.7,2284.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1725803851433,0.43773,2284.6,2284.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803852823,0.84102,2284.7,2284.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803853023,0.43773,2284.6,2284.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803855519,0.84102,2284.7,2284.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803855725,0.4033,2284.7,2284.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803855930,3.6455,2284.8,2284.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725803855931,0.4377,2284.8,2284.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1725803856137,0.4377,2284.8,2284.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725803861440,2.10771712,2285.1,2284.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725803861735,2.93776712,2285.1,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803862133,0.43765,2285.0,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803862533,2.93776712,2285.1,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803862748,2.93776712,2285.1,2284.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725803865543,0.43765,2285.0,2284.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725803868741,0.43765,2285.0,2284.7,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1725803868742,0.43769,2284.8,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803869036,0.43769,2284.8,2284.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725803873941,0.43771,2284.7,2284.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1725803874136,4.92731712,2285.0,2284.6,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1725803874137,1.71951712,2285.0,2284.6,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1725803874344,1.71951712,2285.1,2284.8,1.53769]
["bitfinex-derivatives","ETHF0:USTF0",1725803874641,2.15707712,2285.5,2285.0,4.74544]
["bitfinex-derivatives","ETHF0:USTF0",1725803874842,6.42247148,2285.6,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803874843,2.09861712,2285.6,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803875153,0.43757,2285.5,2285.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725803877255,0.43757,2285.5,2285.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803877256,4.92731712,2285.5,2285.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803877449,0.43764,2285.1,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803880758,0.43765,2285.0,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803881255,2.15716712,2285.1,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803881561,0.43765,2285.0,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803883355,2.15716712,2285.0,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803884043,0.43765,2285.0,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803885458,1.71951712,2285.1,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803885657,2.15714712,2285.1,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803886949,2.54654712,2285.2,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803887355,1.71951712,2285.1,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803887555,2.15715712,2285.1,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803891361,1.71951712,2285.1,2284.8,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1725803891767,2.54653712,2285.2,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803892362,0.43764,2285.1,2284.8,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725803892563,0.43764,2285.1,2285.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803893165,2.15711712,2285.3,2285.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1725803893362,2.15711712,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803894260,0.4376,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803894459,2.15711712,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803894661,0.43762,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803894856,2.15712712,2285.3,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803895067,2.15712712,2285.3,2285.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725803895274,2.15712712,2285.3,2285.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725803896365,1.71951712,2285.3,2285.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725803896558,2.50521712,2285.3,2285.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725803896766,2.94281712,2285.3,2285.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725803897767,2.50521712,2285.3,2285.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725803898270,2.11161712,2285.3,2285.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1725803898466,1.71951712,2285.3,2285.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725803900668,2.15711712,2285.3,2285.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725803900868,1.71951712,2285.3,2285.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725803902277,2.15711712,2285.3,2285.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1725803903277,2.29047148,2285.4,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803903278,0.43762,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803903468,0.82812,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803903881,2.54796161,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803908981,1.97472439,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803909179,2.54796161,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803911182,2.54796161,2285.2,2285.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725803911482,1.14659639,2285.1,2285.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725803911686,1.95389639,2285.1,2285.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725803911984,2.52714161,2285.1,2285.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725803915486,2.12084161,2285.1,2285.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1725803915688,1.71984161,2285.1,2285.0,11.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725803915985,1.14659527,2285.2,2285.0,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725803916284,1.14659527,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803916482,1.14659527,2285.2,2285.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1725803917484,1.14659527,2285.3,2285.1,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1725803917794,1.14659527,2285.3,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803917978,1.58419527,2285.3,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803918990,1.14659527,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803919183,1.58419527,2285.3,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803919381,1.14659527,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803919580,1.14659527,2285.3,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803919888,1.14659527,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725803920790,1.14659527,2285.3,2285.2,3.64542]
["bitfinex-derivatives","ETHF0:USTF0",1725803921690,1.14659527,2285.3,2285.2,8.02142]
["bitfinex-derivatives","ETHF0:USTF0",1725803921890,1.14659527,2285.3,2285.2,9.15303233]
["bitfinex-derivatives","ETHF0:USTF0",1725803922591,1.14659527,2285.3,2285.2,8.71541233]
["bitfinex-derivatives","ETHF0:USTF0",1725803923993,1.14659527,2285.3,2285.2,9.15303233]
["bitfinex-derivatives","ETHF0:USTF0",1725803924292,1.71984161,2285.4,2285.2,11.90759436]
["bitfinex-derivatives","ETHF0:USTF0",1725803924293,1.14659527,2285.4,2285.2,11.90759436]
["bitfinex-derivatives","ETHF0:USTF0",1725803924487,1.14659527,2285.4,2285.3,3.02822326]
["bitfinex-derivatives","ETHF0:USTF0",1725803924687,1.14659527,2285.4,2285.3,3.42642326]
["bitfinex-derivatives","ETHF0:USTF0",1725803924889,1.14659527,2285.4,2285.3,7.80242326]
["bitfinex-derivatives","ETHF0:USTF0",1725803925188,1.14659527,2285.4,2285.3,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1725803925391,1.58417527,2285.4,2285.3,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1725803925690,1.58417527,2285.4,2285.3,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725803926492,1.14659527,2285.4,2285.3,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725803927799,1.54479527,2285.4,2285.3,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725803927994,0.3982,2285.4,2285.3,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725803928296,1.54479527,2285.4,2285.3,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725803928600,1.98237527,2285.4,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803928805,1.98237527,2285.4,2285.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725803929700,1.54479527,2285.4,2285.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725803931588,0.4376,2285.3,2285.0,2.23492326]
["bitfinex-derivatives","ETHF0:USTF0",1725803931792,1.97039527,2285.3,2285.0,2.23492326]
["bitfinex-derivatives","ETHF0:USTF0",1725803931996,0.4081,2285.2,2285.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803933207,1.55469527,2285.2,2285.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803934199,1.55469527,2285.2,2285.0,2.23492326]
["bitfinex-derivatives","ETHF0:USTF0",1725803935607,1.14659527,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803935806,1.14659527,2285.3,2285.1,2.23492326]
["bitfinex-derivatives","ETHF0:USTF0",1725803936098,1.14659527,2285.3,2285.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725803936297,1.14659527,2285.3,2285.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725803937301,1.14659527,2285.3,2285.2,1.93132326]
["bitfinex-derivatives","ETHF0:USTF0",1725803938195,1.71984161,2285.3,2285.2,1.93132326]
["bitfinex-derivatives","ETHF0:USTF0",1725803940400,1.71984161,2285.3,2285.2,4.12020376]
["bitfinex-derivatives","ETHF0:USTF0",1725803940598,1.71984161,2285.3,2285.2,4.12160904]
["bitfinex-derivatives","ETHF0:USTF0",1725803940799,1.14800164,2285.3,2285.2,5.12031899]
["bitfinex-derivatives","ETHF0:USTF0",1725803941796,1.14800164,2285.3,2285.2,9.49631899]
["bitfinex-derivatives","ETHF0:USTF0",1725803942403,1.14800164,2285.3,2285.2,9.49616954]
["bitfinex-derivatives","ETHF0:USTF0",1725803942893,1.58558164,2285.4,2285.2,7.79875105]
["bitfinex-derivatives","ETHF0:USTF0",1725803943093,1.58558164,2285.4,2285.3,5.38980945]
["bitfinex-derivatives","ETHF0:USTF0",1725803944303,1.58558164,2285.4,2285.3,4.82194509]
["bitfinex-derivatives","ETHF0:USTF0",1725803944498,2.00608164,2285.4,2285.3,4.82194509]
["bitfinex-derivatives","ETHF0:USTF0",1725803944904,2.42088164,2285.4,2285.3,4.82194509]
["bitfinex-derivatives","ETHF0:USTF0",1725803945105,2.42088164,2285.4,2285.3,6.52581746]
["bitfinex-derivatives","ETHF0:USTF0",1725803945305,2.99272161,2285.4,2285.3,2.63310801]
["bitfinex-derivatives","ETHF0:USTF0",1725803945491,2.99272161,2285.4,2285.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725803946110,2.55514161,2285.4,2285.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725803946407,2.99272161,2285.4,2285.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725803946606,2.55514161,2285.4,2285.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725803948002,2.55699742,2285.4,2285.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1725803948404,2.99457742,2285.4,2285.2,1.13600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803948700,3.11237148,2285.3,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803948898,2.15954025,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803949301,3.11238148,2285.3,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803949503,3.11238148,2285.3,2285.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725803950001,2.29047148,2285.2,2285.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725803950612,2.67477148,2285.3,2285.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1725803950809,2.67477148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803951200,7.48837148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803951901,7.05077148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803953102,2.67477148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803953309,7.05077148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803954012,2.67477148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803954201,7.05077148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803955321,2.67477148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803955506,7.05077148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803956003,2.67477148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803956209,7.05077148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803959215,2.67477148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803959413,7.05077148,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803960207,4.7603,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803960914,0.3843,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803961704,2.10512805,2285.3,2285.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803962832,6.48112805,2285.3,2285.0,1.13600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803963018,2.29047148,2285.1,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803963314,1.14726264,2285.0,2284.9,1.54870801]
["bitfinex-derivatives","ETHF0:USTF0",1725803963504,1.14726264,2285.1,2284.9,1.93630801]
["bitfinex-derivatives","ETHF0:USTF0",1725803963709,1.14726264,2285.1,2285.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1725803964221,1.14726264,2285.1,2285.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1725803965118,1.14726264,2285.1,2285.0,5.93100801]
["bitfinex-derivatives","ETHF0:USTF0",1725803965314,1.14726264,2285.1,2285.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1725803966007,1.14726264,2285.1,2285.0,7.03100801]
["bitfinex-derivatives","ETHF0:USTF0",1725803966814,1.14726264,2285.1,2285.0,2.65500801]
["bitfinex-derivatives","ETHF0:USTF0",1725803968213,1.58489264,2285.1,2285.0,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803968414,1.58489264,2285.1,2285.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803968612,0.43765,2285.0,2284.9,3.03630801]
["bitfinex-derivatives","ETHF0:USTF0",1725803968817,2.37263769,2285.0,2284.9,3.03630801]
["bitfinex-derivatives","ETHF0:USTF0",1725803969319,2.37263769,2285.0,2284.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725803970224,1.93498769,2285.0,2284.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1725803971925,2.37263769,2285.0,2284.8,2.64790801]
["bitfinex-derivatives","ETHF0:USTF0",1725803972123,1.14728769,2284.9,2284.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1725803972426,1.14728769,2284.9,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803973010,1.72110315,2284.9,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803973214,2.86816384,2284.9,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803973415,1.14706069,2284.9,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803975626,1.52966069,2285.0,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803975825,1.52966069,2285.0,2284.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725803976729,1.14706069,2285.0,2284.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725803981229,3.71150384,2285.1,2284.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1725803981530,2.56444315,2285.1,2285.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803981730,1.99003856,2285.1,2285.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725803982132,2.56444315,2285.1,2285.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725803983330,2.12680315,2285.1,2285.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1725803983830,2.12680315,2285.1,2285.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725803984135,1.14671154,2285.1,2285.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725803986631,1.14671154,2285.1,2285.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1725803986937,1.58433154,2285.2,2285.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725803987227,1.58433154,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803989023,1.14671154,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803990332,1.14671154,2285.2,2285.1,2.67363801]
["bitfinex-derivatives","ETHF0:USTF0",1725803990628,1.14671154,2285.3,2285.1,4.86251778]
["bitfinex-derivatives","ETHF0:USTF0",1725803990837,1.14671154,2285.3,2285.1,2.67363801]
["bitfinex-derivatives","ETHF0:USTF0",1725803991138,1.58431154,2285.3,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803991331,1.14671154,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803991542,1.99753154,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803991727,2.57192315,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803992736,2.13430315,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725803994937,1.14771754,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803995236,1.72110315,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803995439,2.86880171,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803995629,1.14769856,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803995825,1.14769856,2285.2,2285.1,2.67363801]
["bitfinex-derivatives","ETHF0:USTF0",1725803996031,1.72110315,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803996733,1.1476659,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803997435,2.86876905,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803997638,1.72110315,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803997935,1.1476629,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803998138,1.1476629,2285.2,2285.1,4.42491986]
["bitfinex-derivatives","ETHF0:USTF0",1725803998335,1.1476629,2285.2,2285.1,2.67363801]
["bitfinex-derivatives","ETHF0:USTF0",1725803998932,1.1476629,2285.2,2285.1,4.86254932]
["bitfinex-derivatives","ETHF0:USTF0",1725803999443,2.15870315,2285.3,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803999639,1.14756413,2285.2,2285.1,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725803999833,2.15872315,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804000139,1.72110315,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804000348,0.43763,2285.1,2284.9,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725804000642,1.14766186,2285.0,2284.9,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725804000942,1.72152489,2285.0,2284.9,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725804001239,1.1476292,2285.0,2284.9,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725804001429,1.1476292,2285.0,2284.9,4.84374518]
["bitfinex-derivatives","ETHF0:USTF0",1725804001630,1.1476292,2285.0,2284.9,2.65460801]
["bitfinex-derivatives","ETHF0:USTF0",1725804001931,1.1476292,2285.0,2284.9,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725804003339,1.5852792,2285.0,2284.9,1.13600801]
["bitfinex-derivatives","ETHF0:USTF0",1725804003637,3.48327148,2285.1,2284.7,2.63910801]
["bitfinex-derivatives","ETHF0:USTF0",1725804003836,1.14769595,2284.8,2284.7,2.63910801]
["bitfinex-derivatives","ETHF0:USTF0",1725804004336,1.56949595,2284.8,2284.7,2.63910801]
["bitfinex-derivatives","ETHF0:USTF0",1725804004539,2.14334393,2284.8,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804005241,2.58103393,2284.8,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804005841,0.43773,2284.7,2284.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804006035,2.96473289,2284.7,2284.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804006644,1.14735614,2284.7,2284.6,7.05053801]
["bitfinex-derivatives","ETHF0:USTF0",1725804007044,1.14735614,2284.8,2284.6,9.23989462]
["bitfinex-derivatives","ETHF0:USTF0",1725804007245,1.14735614,2284.8,2284.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804007448,1.14735614,2284.8,2284.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1725804010549,0.43771,2284.7,2284.6,1.13600801]
["bitfinex-derivatives","ETHF0:USTF0",1725804010843,0.43771,2284.7,2284.4,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725804010844,0.43773,2284.6,2284.4,2.23600801]
["bitfinex-derivatives","ETHF0:USTF0",1725804011044,0.43773,2284.6,2284.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804011045,1.55293575,2284.6,2284.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804011359,1.99066575,2284.6,2284.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725804011642,0.84343,2284.6,2284.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725804012339,1.52923575,2284.7,2284.5,1.95674801]
["bitfinex-derivatives","ETHF0:USTF0",1725804012545,1.52923575,2284.7,2284.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725804012546,1.96694575,2284.7,2284.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725804012736,1.52923575,2284.7,2284.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725804012933,1.96694575,2284.7,2284.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725804013746,1.58494575,2284.7,2284.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725804013947,1.14723575,2284.7,2284.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725804014850,1.58494575,2284.7,2284.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725804016147,1.14723575,2284.7,2284.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725804016837,1.58494575,2284.7,2284.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1725804017038,1.58494575,2284.7,2284.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804017649,1.14723575,2284.7,2284.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804018144,1.14723575,2284.7,2284.6,9.12233]
["bitfinex-derivatives","ETHF0:USTF0",1725804018352,6.99508935,2285.1,2284.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725804018353,1.14723575,2285.0,2284.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1725804018648,1.14723575,2285.0,2284.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804018850,1.58488575,2285.0,2284.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804019452,0.43767,2284.9,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804019648,1.58490575,2284.9,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804019947,0.43767,2284.9,2284.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804020750,1.14723575,2285.0,2284.6,4.78167061]
["bitfinex-derivatives","ETHF0:USTF0",1725804020751,0.4377,2284.8,2284.6,5.44394061]
["bitfinex-derivatives","ETHF0:USTF0",1725804020943,0.3909,2284.7,2284.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804023852,0.3909,2284.7,2284.6,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1725804024158,2.15929289,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725804024159,1.14723575,2284.9,2284.7,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1725804024346,1.14723575,2284.9,2284.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725804024551,1.14641071,2285.0,2284.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725804025048,1.14641071,2285.0,2284.8,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1725804025244,1.14641071,2285.0,2284.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1725804025557,1.14641071,2285.1,2285.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1725804025856,1.14641071,2285.1,2285.0,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1725804026053,4.35421071,2285.2,2285.0,5.91365]
["bitfinex-derivatives","ETHF0:USTF0",1725804026351,4.35421071,2285.2,2285.0,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1725804026556,4.35421071,2285.2,2285.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725804027546,4.35421071,2285.2,2285.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1725804027752,4.35421071,2285.2,2285.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725804027957,3.2078,2285.2,2285.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725804028156,3.2078,2285.2,2285.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1725804028345,1.14641071,2285.3,2285.1,5.20763]
["bitfinex-derivatives","ETHF0:USTF0",1725804028545,1.14641071,2285.4,2285.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1725804028751,1.14641071,2285.4,2285.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725804028946,1.58399071,2285.4,2285.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725804029453,1.14641071,2285.5,2285.4,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1725804029649,1.14641071,2285.7,2285.4,14.6838]
["bitfinex-derivatives","ETHF0:USTF0",1725804029957,0.43756,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804030150,1.23385,2285.6,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804030552,0.7963,2285.6,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804031149,1.23384,2285.6,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804031353,0.7963,2285.6,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804031552,1.23384,2285.6,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804031957,0.7963,2285.6,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804035264,0.7963,2285.6,2285.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1725804035463,0.4376,2285.3,2285.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725804035760,0.3972,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804035956,0.7993,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804037259,0.43758,2285.4,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804037558,0.43758,2285.4,2285.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1725804038065,0.43758,2285.4,2285.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725804038267,2.38797071,2285.5,2285.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725804038560,0.804,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804038753,0.3972,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804038953,1.58396071,2285.6,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804039460,0.43756,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804043969,0.4376,2285.3,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804044157,0.79,2285.2,2285.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804044866,0.4134,2285.4,2285.1,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1725804045167,1.14641071,2285.5,2285.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804045374,1.97806071,2285.6,2285.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1725804045564,4.79174071,2285.7,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804045772,3.64533,2285.7,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804049262,3.2078,2285.7,2285.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804049471,3.2078,2285.7,2285.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725804049669,3.2078,2285.7,2285.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725804050265,5.71588071,2286.0,2285.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725804050472,0.43748,2285.9,2285.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804050963,0.43748,2286.0,2285.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804051364,0.43748,2286.0,2285.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1725804052279,1.64715,2286.1,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804052480,0.7976,2286.1,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804052776,0.7976,2286.1,2286.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725804054067,1.14641071,2286.2,2286.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725804054379,4.74731071,2286.3,2286.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804055072,5.18473071,2286.3,2286.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804055275,0.43742,2286.2,2286.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804056478,1.58383071,2286.2,2286.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804057185,0.43742,2286.2,2286.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804057473,1.58383071,2286.2,2286.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804057980,1.58383071,2286.2,2286.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804058176,0.43744,2286.1,2286.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804058385,0.85374,2286.1,2286.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804058681,2.00015071,2286.1,2286.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804059271,1.56271071,2286.1,2286.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804059466,2.00015071,2286.1,2286.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804059672,2.57534289,2286.1,2286.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804060276,2.13790289,2286.1,2286.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804061475,2.57534289,2286.1,2286.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804061681,2.57534289,2286.1,2286.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725804061980,0.43748,2285.9,2285.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725804062178,2.15908289,2285.9,2285.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1725804062380,2.15908289,2285.9,2285.5,1.51684061]
["bitfinex-derivatives","ETHF0:USTF0",1725804062381,1.53294878,2285.8,2285.5,1.13614061]
["bitfinex-derivatives","ETHF0:USTF0",1725804062684,1.53294878,2285.8,2285.3,5.47102466]
["bitfinex-derivatives","ETHF0:USTF0",1725804062685,0.43756,2285.5,2285.3,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725804062979,1.58383584,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804064169,2.15916289,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804064473,1.58381951,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804064669,2.15916289,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804064879,0.43756,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804065077,1.58383017,2285.5,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804065280,1.14627017,2285.5,2285.4,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725804065482,1.14627017,2285.6,2285.4,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725804065983,1.14627017,2285.6,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804066189,1.14627017,2285.6,2285.4,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1725804066384,1.14627017,2285.7,2285.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804066577,1.72160289,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804066778,1.14611773,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804067181,1.72160289,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804068078,2.86774475,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804068275,1.14614186,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804068580,1.72160289,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804069285,1.14610931,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804069486,1.72160289,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804069687,1.14613221,2285.7,2285.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804070576,1.14613221,2285.7,2285.4,1.13614061]
["bitfinex-derivatives","ETHF0:USTF0",1725804070577,5.4752,2285.7,2285.4,1.13614061]
["bitfinex-derivatives","ETHF0:USTF0",1725804070780,5.4752,2285.7,2284.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725804070781,0.43765,2285.0,2284.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725804070987,1.14644733,2285.0,2284.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725804071295,1.14644733,2285.1,2284.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1725804071589,1.14644733,2285.1,2285.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725804071991,1.93654733,2285.2,2285.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1725804072197,1.93654733,2285.2,2285.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725804072486,2.37416733,2285.2,2285.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725804073283,1.93654733,2285.2,2285.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725804073684,1.93654733,2285.2,2285.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725804074501,1.14644733,2285.2,2285.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725804075692,1.58404733,2285.3,2285.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725804076788,0.43762,2285.2,2285.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725804077095,1.58406733,2285.2,2285.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725804077592,1.58405733,2285.3,2285.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725804079291,0.43763,2285.1,2285.0,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1725804079489,0.43763,2285.1,2284.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1725804079693,0.4083,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804079891,0.7972,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804080696,1.94364733,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804083103,1.14644733,2285.2,2284.9,8.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725804083309,1.14644733,2285.2,2285.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725804083608,1.58406733,2285.2,2285.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725804084802,1.58406733,2285.2,2285.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1725804085509,1.58406733,2285.2,2285.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1725804086001,1.58406733,2285.2,2285.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725804086002,0.43763,2285.1,2285.0,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1725804086208,1.96357733,2285.1,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804086403,0.81713,2285.1,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804087003,0.3795,2285.1,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804087797,1.58407733,2285.2,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804089502,0.43763,2285.2,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804090011,1.58407733,2285.2,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804090703,0.43763,2285.2,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804091419,0.43763,2285.1,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804092511,0.43763,2285.2,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804093208,1.54034733,2285.3,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804093209,0.43763,2285.1,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804093409,0.43762,2285.2,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804093606,0.43763,2285.1,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804093816,0.43763,2285.2,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804094417,0.43765,2285.0,2284.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804096416,0.43765,2285.1,2284.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804096814,1.14644733,2285.2,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804097010,1.14644733,2285.2,2285.0,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1725804097407,2.29289466,2285.1,2285.0,4.20474061]
["bitfinex-derivatives","ETHF0:USTF0",1725804097610,2.29712716,2285.2,2285.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1725804097815,6.29606968,2285.7,2285.5,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1725804098015,1.72248309,2285.8,2285.6,9.34601191]
["bitfinex-derivatives","ETHF0:USTF0",1725804098219,1.14821462,2285.7,2285.6,7.15693405]
["bitfinex-derivatives","ETHF0:USTF0",1725804098520,1.14821462,2285.8,2285.7,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1725804098816,1.14821462,2285.8,2285.7,16.30565699]
["bitfinex-derivatives","ETHF0:USTF0",1725804099011,2.87069771,2285.9,2285.7,16.30565699]
["bitfinex-derivatives","ETHF0:USTF0",1725804099211,2.87060117,2285.9,2285.8,2.18831826]
["bitfinex-derivatives","ETHF0:USTF0",1725804099420,1.14811808,2285.9,2285.8,4.46644029]
["bitfinex-derivatives","ETHF0:USTF0",1725804099617,1.14811808,2285.9,2285.8,8.84084029]
["bitfinex-derivatives","ETHF0:USTF0",1725804101219,1.14811808,2285.9,2285.8,6.56271826]
["bitfinex-derivatives","ETHF0:USTF0",1725804102319,1.14811808,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804102913,1.72248309,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804103419,1.14813205,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804103817,1.1481324,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804104120,1.72248309,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804104326,1.14813208,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804104824,1.14813208,2285.9,2285.8,3.89758816]
["bitfinex-derivatives","ETHF0:USTF0",1725804104825,1.72248309,2285.9,2285.8,3.89758816]
["bitfinex-derivatives","ETHF0:USTF0",1725804105929,1.14813801,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804106116,1.72248309,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804106517,2.87061915,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804106718,2.87061902,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804106920,1.14811663,2285.9,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804107119,1.72248309,2285.9,2285.8,3.8975804]
["bitfinex-derivatives","ETHF0:USTF0",1725804107424,1.72248309,2286.0,2285.8,2.18827959]
["bitfinex-derivatives","ETHF0:USTF0",1725804107618,1.72248309,2285.9,2285.7,5.36564203]
["bitfinex-derivatives","ETHF0:USTF0",1725804107823,1.72248309,2285.9,2285.8,2.18826598]
["bitfinex-derivatives","ETHF0:USTF0",1725804108622,1.14813846,2285.9,2285.8,2.18826598]
["bitfinex-derivatives","ETHF0:USTF0",1725804108927,1.14813846,2285.9,2285.8,4.46638801]
["bitfinex-derivatives","ETHF0:USTF0",1725804109431,1.14813846,2285.9,2285.8,4.90388801]
["bitfinex-derivatives","ETHF0:USTF0",1725804110825,1.14813846,2285.9,2285.8,4.46638801]
["bitfinex-derivatives","ETHF0:USTF0",1725804112622,3.90454678,2285.9,2285.8,1.14056016]
["bitfinex-derivatives","ETHF0:USTF0",1725804112823,0.4375,2285.8,2285.7,1.14056016]
["bitfinex-derivatives","ETHF0:USTF0",1725804113022,2.73404213,2285.8,2285.7,1.14056016]
["bitfinex-derivatives","ETHF0:USTF0",1725804114222,2.29654213,2285.8,2285.7,1.14056016]
["bitfinex-derivatives","ETHF0:USTF0",1725804114523,2.29654213,2285.8,2285.7,3.32909154]
["bitfinex-derivatives","ETHF0:USTF0",1725804114722,3.90423213,2285.9,2285.7,3.899139]
["bitfinex-derivatives","ETHF0:USTF0",1725804114923,3.90422213,2285.9,2285.8,1.14070152]
["bitfinex-derivatives","ETHF0:USTF0",1725804115233,3.08424213,2285.9,2285.8,1.14070152]
["bitfinex-derivatives","ETHF0:USTF0",1725804115933,3.08424213,2285.9,2285.8,3.32915633]
["bitfinex-derivatives","ETHF0:USTF0",1725804117040,0.7877,2285.9,2285.8,3.32915633]
["bitfinex-derivatives","ETHF0:USTF0",1725804117235,0.7877,2285.9,2285.8,3.32909068]
["bitfinex-derivatives","ETHF0:USTF0",1725804117428,0.7877,2285.9,2285.8,3.32904057]
["bitfinex-derivatives","ETHF0:USTF0",1725804117626,0.3939,2285.9,2285.8,3.89901232]
["bitfinex-derivatives","ETHF0:USTF0",1725804117833,2.11611566,2285.9,2285.8,3.89901232]
["bitfinex-derivatives","ETHF0:USTF0",1725804118329,2.11611566,2285.9,2285.8,3.89937941]
["bitfinex-derivatives","ETHF0:USTF0",1725804119324,2.11611566,2285.9,2285.8,3.89947841]
["bitfinex-derivatives","ETHF0:USTF0",1725804119925,0.3939,2285.9,2285.8,3.89947841]
["bitfinex-derivatives","ETHF0:USTF0",1725804120125,2.11623532,2285.9,2285.8,3.89947841]
["bitfinex-derivatives","ETHF0:USTF0",1725804120728,0.3939,2285.9,2285.8,3.89947841]
["bitfinex-derivatives","ETHF0:USTF0",1725804121236,0.3939,2285.9,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725804121735,0.43747,2286.0,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725804121932,0.43748,2285.9,2285.5,5.43650521]
["bitfinex-derivatives","ETHF0:USTF0",1725804122830,0.43747,2286.0,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725804123438,0.43747,2286.0,2285.5,4.99895521]
["bitfinex-derivatives","ETHF0:USTF0",1725804123439,0.43749,2285.9,2285.5,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1725804124326,0.43747,2286.0,2285.6,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1725804124835,0.7992,2286.1,2285.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1725804125338,0.43747,2286.0,2285.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1725804125636,0.7992,2286.1,2285.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725804125834,0.7992,2286.1,2285.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1725804126435,0.7992,2286.1,2285.6,3.42256527]
["bitfinex-derivatives","ETHF0:USTF0",1725804126436,0.4375,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804126631,0.8181,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804126827,1.53772927,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804127135,0.8181,2286.0,2285.7,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1725804127324,0.83133,2286.2,2285.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804127525,1.23433,2286.2,2286.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725804128152,0.43749,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804128435,1.226,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804128738,1.226,2285.8,2285.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725804129234,4.132,2286.5,2285.7,10.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725804129436,0.797,2286.3,2285.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725804129640,0.43744,2286.1,2285.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725804130040,0.4022,2286.0,2285.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1725804130640,0.43748,2285.9,2285.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725804130938,0.4117,2285.8,2285.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1725804133941,0.43753,2285.7,2285.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804134148,0.4126,2285.7,2285.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804134341,0.85012,2285.7,2285.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804135046,0.43754,2285.6,2285.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804135244,0.4126,2285.7,2285.3,1.13615521]
["bitfinex-derivatives","ETHF0:USTF0",1725804135543,1.71574391,2285.4,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804135746,3.39039213,2285.6,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804135747,1.14642885,2285.2,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804136043,2.74493885,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804136437,1.59851,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804138936,1.1609,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804139136,0.7606,2285.3,2285.1,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1725804142143,1.58398885,2285.6,2285.1,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1725804142348,0.43756,2285.5,2285.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725804143047,1.25615,2285.6,2285.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725804144142,0.8186,2285.6,2285.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725804144437,0.8186,2285.6,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804144641,0.43758,2285.4,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804144848,0.4027,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804145051,0.7848,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804145448,1.2224,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804147433,0.7848,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804148338,1.2224,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804148944,0.7848,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804149150,1.2224,2285.3,2285.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1725804150743,0.43765,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804151145,0.4174,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804151146,0.43765,2285.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804151564,0.3837,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804152243,0.4027,2285.3,2284.9,8.02227]
["bitfinex-derivatives","ETHF0:USTF0",1725804152548,0.4027,2285.3,2285.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804152951,0.4027,2285.3,2285.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725804153151,0.8403,2285.3,2285.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725804155441,0.43762,2285.2,2284.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804155753,0.85482,2285.2,2284.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804155947,0.85482,2285.2,2285.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725804156142,0.4172,2285.2,2285.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725804156540,0.85482,2285.2,2285.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725804157748,0.85482,2285.2,2284.5,1.13615521]
["bitfinex-derivatives","ETHF0:USTF0",1725804157749,1.09414,2285.0,2284.5,1.13615521]
["bitfinex-derivatives","ETHF0:USTF0",1725804158140,1.09414,2285.0,2284.4,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804158141,0.43775,2284.5,2284.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725804158753,0.43779,2284.3,2284.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1725804159150,0.43779,2284.3,2284.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725804159151,4.81539,2284.3,2284.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725804159748,0.43779,2284.3,2284.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725804159952,4.81539,2284.3,2284.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725804160858,4.3776,2284.3,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804161052,4.0101,2284.4,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804161252,0.43783,2284.1,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804161655,4.4032,2284.4,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804161656,0.43782,2284.2,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804162164,0.4378,2284.3,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804162360,0.43781,2284.2,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804163257,4.4032,2284.4,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804163458,0.43782,2284.2,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804164658,0.43783,2284.1,2284.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725804165055,4.4032,2284.4,2283.7,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725804165056,0.43785,2284.0,2283.7,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1725804165263,0.43788,2283.8,2283.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1725804165472,3.4230254,2284.1,2283.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804165473,0.43791,2283.7,2283.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804165670,0.83061,2283.7,2283.4,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1725804166057,0.4208,2283.6,2283.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725804166367,0.43796,2283.4,2283.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725804166565,0.43795,2283.5,2283.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725804167267,0.85873,2283.6,2283.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725804168558,0.4208,2283.6,2283.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725804169869,0.85872,2283.6,2283.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725804171564,0.4208,2283.6,2283.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725804171824,0.3927,2283.7,2283.3,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1725804176768,0.3927,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725804176966,0.3927,2283.7,2283.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1725804177161,0.83061,2283.7,2283.3,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1725804177472,0.3927,2283.7,2283.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1725804177971,4.03629,2283.8,2283.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725804179069,0.82849,2283.8,2283.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725804179972,6.782,2284.1,2283.6,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1725804180170,0.43785,2284.0,2283.6,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1725804180870,0.8027,2284.1,2283.8,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1725804181064,0.8027,2284.1,2283.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725804181873,3.2078,2284.2,2283.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1725804182170,3.2078,2284.2,2283.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725804182776,3.64561,2284.2,2283.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725804185075,0.43781,2284.2,2283.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725804188479,0.43783,2284.1,2283.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725804188744,0.43782,2284.2,2283.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725804188983,3.08783,2284.1,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804189182,3.08783,2284.1,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725804189183,3.4651,2284.1,2283.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1725804190284,3.90293,2284.1,2283.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1725804191274,0.43785,2284.0,2283.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1725804191488,0.3958,2283.9,2283.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1725804192187,0.83367,2283.9,2283.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1725804192483,0.81508,2283.8,2283.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725804192691,0.3772,2283.8,2283.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725804192888,0.8151,2283.8,2283.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1725804193391,0.4379,2283.7,2283.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1725804193595,0.43793,2283.6,2283.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725804193776,0.43792,2283.6,2283.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1725804193981,0.82864,2283.5,2283.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725804194181,1.20894,2283.5,2283.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725804194590,1.20894,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804195491,0.43798,2283.4,2283.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725804195678,0.43798,2283.4,2283.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725804196079,3.421,2283.5,2283.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725804196080,6.6288,2283.5,2283.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725804196290,6.6288,2283.5,2282.9,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1725804196291,0.43803,2283.1,2282.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725804196886,0.3763,2283.0,2282.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725804197086,0.7637,2283.0,2282.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725804198292,2.65,2282.9,2282.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725804198487,0.43808,2282.8,2282.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1725804199209,0.43808,2282.8,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804199413,3.08807,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804200787,4.23334,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804201187,4.23335,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804203095,0.43806,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804204289,2.65,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804204495,1.1453,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804204496,3.08811,2282.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804204896,0.4139,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804205193,0.4139,2282.6,2282.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1725804205194,8.44061,2282.6,2282.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725804205494,8.44061,2282.6,2282.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725804205495,0.84933,2282.5,2282.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725804205810,0.84933,2282.5,2282.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1725804206002,0.4112,2282.5,2282.0,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1725804206400,0.84933,2282.5,2282.0,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1725804207599,0.4112,2282.5,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725804207906,0.4112,2282.5,2282.0,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1725804207907,0.84933,2282.5,2282.0,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1725804208794,0.84933,2282.5,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725804209194,2.65,2282.8,2282.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804209453,0.4381,2282.7,2282.3,0.65470328]
["bitfinex-derivatives","ETHF0:USTF0",1725804209601,0.4381,2282.7,2282.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725804209901,3.08809,2282.8,2282.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725804210397,3.08808,2282.8,2282.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725804210902,2.65,2282.8,2282.5,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1725804211099,2.65,2283.0,2282.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1725804211294,2.65,2283.0,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725804211495,3.08804,2283.0,2282.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1725804211697,3.08804,2283.0,2282.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725804212291,2.65,2283.0,2282.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725804214006,0.3951,2283.1,2282.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1725804214400,0.3951,2283.1,2282.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725804216204,0.3951,2283.1,2282.8,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1725804216570,3.48721,2283.2,2282.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725804217400,0.43802,2283.1,2282.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725804217599,0.43802,2283.1,2282.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725804218507,5.8578,2283.0,2282.3,0.21654328]
["bitfinex-derivatives","ETHF0:USTF0",1725804218724,2.65,2282.8,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804219104,0.3998,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804220101,0.8379,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804220302,0.3998,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804220502,0.8379,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804221104,0.3998,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804221715,0.8379,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804222619,0.3998,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804223611,3.08809,2282.8,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804227413,3.08808,2282.8,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804229011,0.4381,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804229213,0.43811,2282.6,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804229520,0.4381,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804230517,3.08809,2282.8,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804233526,0.4381,2282.7,2282.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1725804234620,0.43811,2282.6,2282.2,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1725804234825,1.23144,2282.5,2282.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1725804237222,1.23144,2282.5,2282.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725804239130,0.43815,2282.4,2282.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725804239337,2.37787885,2282.5,2282.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725804239532,2.65,2282.4,2282.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725804239831,3.79642885,2282.4,2282.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725804240027,4.23459885,2282.4,2282.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725804240329,1.1,2282.2,2282.0,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725804240541,1.1,2282.2,2282.0,5.15655521]
["bitfinex-derivatives","ETHF0:USTF0",1725804240835,0.4163,2282.1,2282.0,5.15655521]
["bitfinex-derivatives","ETHF0:USTF0",1725804241534,1.1,2282.2,2282.0,7.92336319]
["bitfinex-derivatives","ETHF0:USTF0",1725804241834,1.1,2282.2,2282.1,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804242328,1.1,2282.2,2282.0,5.1629891]
["bitfinex-derivatives","ETHF0:USTF0",1725804245535,1.1,2282.1,2282.0,4.7855891]
["bitfinex-derivatives","ETHF0:USTF0",1725804245834,2.68463885,2282.1,2282.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1725804246042,1.1,2282.1,2282.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1725804248356,1.53821,2282.1,2282.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1725804249434,1.98961,2282.1,2282.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1725804250242,1.98961,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804250648,1.5514,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804251051,1.98961,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804251741,2.02240885,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804251937,2.67022885,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725804252139,1.1,2282.4,2282.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725804252336,1.1,2282.4,2282.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1725804253144,1.14642885,2282.6,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725804253342,1.14642885,2282.9,2282.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725804253540,1.30803,2283.1,2282.7,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1725804253541,3.10995885,2283.1,2282.7,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1725804253743,2.24642885,2283.1,2282.7,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1725804254051,1.53802,2283.1,2282.7,2.6806691]
["bitfinex-derivatives","ETHF0:USTF0",1725804254947,0.43805,2283.0,2282.7,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804255154,0.43806,2282.9,2282.6,6.0701891]
["bitfinex-derivatives","ETHF0:USTF0",1725804255454,0.43806,2282.9,2282.6,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725804255640,0.43809,2282.7,2282.6,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725804255842,0.43809,2282.7,2282.4,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804255843,0.43811,2282.6,2282.4,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804256042,1.09539,2282.4,2281.8,2.85366281]
["bitfinex-derivatives","ETHF0:USTF0",1725804256245,2.65,2282.1,2281.8,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804256453,2.65,2282.1,2281.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1725804256752,3.08821,2282.1,2281.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1725804257048,3.08821,2282.1,2281.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1725804257456,0.4188,2282.0,2281.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725804257658,0.4188,2282.0,2281.7,5.2178891]
["bitfinex-derivatives","ETHF0:USTF0",1725804257977,0.4188,2282.0,2281.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1725804258256,0.4188,2282.0,2281.7,4.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725804258846,3.08822,2282.1,2281.7,4.51359]
["bitfinex-derivatives","ETHF0:USTF0",1725804259155,0.43822,2282.1,2281.8,1.5808591]
["bitfinex-derivatives","ETHF0:USTF0",1725804259464,0.43822,2282.1,2281.8,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804260648,0.43823,2282.0,2281.8,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804261048,0.43823,2282.0,2281.8,5.5249891]
["bitfinex-derivatives","ETHF0:USTF0",1725804261952,0.43822,2282.1,2281.8,5.9632491]
["bitfinex-derivatives","ETHF0:USTF0",1725804262155,1.56521951,2282.4,2282.0,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1725804262353,0.43819,2282.2,2282.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725804263758,0.43818,2282.3,2282.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725804263954,0.43818,2282.3,2282.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804264160,0.43818,2282.3,2282.1,1.31391]
["bitfinex-derivatives","ETHF0:USTF0",1725804264353,0.43818,2282.3,2282.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804264753,0.43819,2282.2,2282.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804265161,0.43818,2282.3,2282.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1725804265949,0.43818,2282.3,2282.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725804266151,0.43818,2282.3,2282.0,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1725804266966,0.43818,2282.3,2282.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1725804267364,0.43818,2282.3,2282.0,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1725804267568,2.00337951,2282.4,2282.1,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1725804267774,2.00337951,2282.4,2282.0,2.0001091]
["bitfinex-derivatives","ETHF0:USTF0",1725804267970,0.43816,2282.4,2282.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725804268164,0.43816,2282.4,2282.1,1.5807891]
["bitfinex-derivatives","ETHF0:USTF0",1725804269462,1.14641951,2282.5,2282.1,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804269665,1.14641951,2282.7,2282.2,3.77240487]
["bitfinex-derivatives","ETHF0:USTF0",1725804269862,0.43814,2282.5,2282.3,2.0083891]
["bitfinex-derivatives","ETHF0:USTF0",1725804270064,0.43814,2282.5,2282.3,2.4465591]
["bitfinex-derivatives","ETHF0:USTF0",1725804270262,0.43813,2282.6,2282.4,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1725804270465,0.43813,2282.6,2282.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725804270971,0.43811,2282.7,2282.4,2.0288391]
["bitfinex-derivatives","ETHF0:USTF0",1725804271364,0.43811,2282.6,2282.4,2.0288391]
["bitfinex-derivatives","ETHF0:USTF0",1725804273573,0.43811,2282.7,2282.4,2.0288391]
["bitfinex-derivatives","ETHF0:USTF0",1725804273967,5.31234951,2282.8,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804274275,0.43812,2282.6,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804274673,0.43811,2282.7,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804274972,0.43811,2282.7,2282.4,2.0288291]
["bitfinex-derivatives","ETHF0:USTF0",1725804275184,0.43811,2282.7,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804275672,0.43809,2282.7,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804277871,0.43809,2282.7,2282.4,2.0288391]
["bitfinex-derivatives","ETHF0:USTF0",1725804278109,0.43809,2282.7,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804278475,0.43809,2282.7,2282.4,2.0288391]
["bitfinex-derivatives","ETHF0:USTF0",1725804279079,0.43809,2282.7,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804279477,0.43812,2282.6,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804280378,0.43811,2282.7,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804281078,0.43811,2282.7,2282.4,2.0288391]
["bitfinex-derivatives","ETHF0:USTF0",1725804281769,0.43811,2282.7,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804282177,0.43811,2282.7,2282.4,2.0288391]
["bitfinex-derivatives","ETHF0:USTF0",1725804282772,0.43812,2282.6,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804283177,0.43811,2282.7,2282.4,2.0288391]
["bitfinex-derivatives","ETHF0:USTF0",1725804283372,0.43811,2282.7,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804284181,0.43812,2282.6,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804284866,0.43812,2282.6,2282.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725804285269,0.43813,2282.5,2282.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725804287184,1.53813,2282.6,2282.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1725804287483,2.68450951,2282.8,2282.4,2.0288291]
["bitfinex-derivatives","ETHF0:USTF0",1725804287675,0.4381,2282.7,2282.4,2.0288291]
["bitfinex-derivatives","ETHF0:USTF0",1725804288082,1.53809,2282.8,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725804288473,0.4381,2282.7,2282.4,1.5906891]
["bitfinex-derivatives","ETHF0:USTF0",1725804288973,0.4381,2282.7,2282.4,2.0288291]
["bitfinex-derivatives","ETHF0:USTF0",1725804290981,0.4381,2282.7,2282.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1725804291381,1.1,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725804291382,0.43809,2282.8,2282.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1725804291690,0.43805,2283.0,2282.8,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1725804291985,0.43804,2283.0,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804292571,0.43803,2283.1,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804292774,0.43804,2283.0,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804294379,0.43803,2283.1,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804295283,1.71471,2283.2,2282.9,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1725804295492,0.43803,2283.1,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804295993,0.43804,2283.0,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804298096,0.43803,2283.1,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804298498,0.43804,2283.0,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804299985,0.43803,2283.1,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804300685,0.43804,2283.0,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804301985,0.43803,2283.1,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804302287,0.43804,2283.0,2282.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1725804303596,0.43804,2283.0,2282.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725804303597,0.43808,2282.8,2282.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1725804303799,4.38,2283.0,2282.6,4.3503891]
["bitfinex-derivatives","ETHF0:USTF0",1725804303800,0.43809,2282.7,2282.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725804303996,1.27709,2282.7,2282.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1725804304194,0.43813,2282.5,2282.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1725804304400,0.43813,2282.5,2282.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725804306108,0.43813,2282.6,2282.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1725804308114,1.09544,2282.3,2282.0,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804308305,1.09544,2282.3,2281.9,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804308306,0.43826,2281.9,2281.7,1.9895891]
["bitfinex-derivatives","ETHF0:USTF0",1725804308503,0.43826,2281.9,2281.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1725804308808,0.4383,2281.7,2281.3,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804309013,0.43832,2281.6,2281.3,2.0002891]
["bitfinex-derivatives","ETHF0:USTF0",1725804309313,0.43833,2281.5,2281.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725804310605,0.4428,2281.6,2281.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725804311006,0.88112,2281.6,2281.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1725804311818,0.43833,2281.5,2281.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1725804312117,0.43833,2281.5,2281.0,5.6670891]
["bitfinex-derivatives","ETHF0:USTF0",1725804312516,2.65,2281.3,2281.0,4.3503891]
["bitfinex-derivatives","ETHF0:USTF0",1725804312819,0.4428,2281.6,2280.5,2.0151891]
["bitfinex-derivatives","ETHF0:USTF0",1725804312820,0.43843,2281.0,2280.5,2.0151891]
["bitfinex-derivatives","ETHF0:USTF0",1725804313315,0.43845,2280.9,2280.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725804313702,0.43846,2280.8,2280.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725804314114,3.08845,2280.9,2280.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725804314310,3.08846,2280.9,2280.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725804314504,0.43846,2280.8,2280.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725804315013,3.08845,2280.9,2280.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725804315310,0.43845,2280.9,2280.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725804315711,0.43845,2280.9,2280.5,1.08968238]
["bitfinex-derivatives","ETHF0:USTF0",1725804316813,0.43846,2280.8,2280.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1725804317013,0.43852,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804317319,3.08852,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804317622,7.0348,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804317822,7.47332,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804318224,7.0348,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804318627,0.43856,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804318939,2.65,2280.2,2279.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1725804319527,3.08863,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804319817,0.4393,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804320215,2.65,2279.7,2279.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1725804320409,2.65,2279.5,2279.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1725804321011,2.65,2279.4,2278.8,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1725804321207,2.65,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804321415,2.65,2279.2,2278.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804321416,2.65,2279.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804321617,2.65,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804321823,2.65,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804322719,2.65,2278.3,2277.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1725804322917,2.65,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804323419,3.2078,2278.0,2277.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725804323638,9.46101927,2278.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804323639,3.08908,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804323827,2.65,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804324120,2.65,2277.3,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804325234,2.65,2277.6,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804326118,3.97904,2277.8,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804326517,3.54,2277.8,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804326718,3.54,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804326913,3.54,2277.8,2276.6,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725804326914,3.54,2277.8,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804327232,3.54,2277.8,2277.0,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1725804327425,3.97904,2277.8,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804327620,3.54,2277.8,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804327818,3.54,2277.8,2276.6,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725804327819,0.8525,2277.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804328214,3.97904,2277.8,2277.0,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1725804328685,7.672,2278.3,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804328725,8.11095,2278.3,2277.5,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1725804328927,4.132,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804329126,4.132,2278.3,2278.1,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1725804329325,0.43888,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804329514,8.22775,2278.8,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804329720,3.54,2279.0,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804329721,3.97881,2279.0,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804329921,7.3398,2279.1,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804330125,3.97877,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804330732,0.43879,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804331227,0.43881,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804331431,0.43883,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804331843,0.43879,2279.1,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804332254,4.0667,2279.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804332255,3.54,2279.0,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804332321,3.97887,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804332728,3.54,2278.7,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804333226,3.54,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804333626,0.43883,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804333827,0.43885,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804334628,0.43883,2278.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804334924,0.43883,2278.9,2278.3,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1725804335338,3.97881,2279.0,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725804336229,8.11072,2279.5,2278.9,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725804336525,0.43876,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804336734,0.43875,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804336928,3.54,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804337130,0.43874,2279.4,2278.9,3.64662]
["bitfinex-derivatives","ETHF0:USTF0",1725804337431,3.6465,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804337629,3.2078,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804337826,3.2078,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725804338299,3.64649,2279.6,2279.2,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1725804338627,3.54,2279.7,2279.2,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1725804338826,3.54,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804338827,0.4387,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804339225,3.97868,2279.7,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725804339526,0.43869,2279.6,2279.2,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1725804339732,3.97868,2279.7,2279.3,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1725804339922,3.54,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804340127,4.5816,2279.8,2278.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1725804340128,6.7478,2279.3,2278.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1725804340330,0.43879,2279.1,2278.7,4.52775]
["bitfinex-derivatives","ETHF0:USTF0",1725804340531,0.43874,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804340830,0.43876,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804341238,3.97872,2279.5,2279.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1725804341485,3.97872,2279.5,2278.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1725804341486,0.43874,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804341639,0.43875,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804341844,0.43874,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804342442,3.97872,2279.5,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725804342643,3.2078,2279.6,2279.3,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1725804342838,3.6465,2279.6,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725804343135,0.43871,2279.5,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725804344535,0.43873,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804344944,0.43872,2279.5,2279.1,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1725804345348,0.43872,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725804345537,0.43874,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804345739,0.43874,2279.4,2279.1,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1725804346135,0.43875,2279.3,2279.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1725804346339,0.43875,2279.3,2279.0,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1725804346536,0.43874,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804346729,3.54,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804346938,0.4387,2279.6,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804347145,0.4387,2279.6,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725804347842,0.43869,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804348135,0.43871,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804348351,0.4387,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804349735,0.43871,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804350443,0.43871,2279.5,2279.1,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1725804350946,0.43874,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804351489,7.1974,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804351645,4.63673,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804351844,0.43875,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804352150,0.43872,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804352336,0.43871,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804352538,0.4387,2279.6,2279.2,3.64657]
["bitfinex-derivatives","ETHF0:USTF0",1725804352848,0.4387,2279.6,2279.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1725804353140,0.4496,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804353441,0.4484,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804353442,0.43864,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804353809,0.43863,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804354442,0.43862,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804354747,0.43865,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804354941,0.43868,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804355339,0.43868,2279.7,2279.4,3.64653]
["bitfinex-derivatives","ETHF0:USTF0",1725804355649,0.43868,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804358149,0.43868,2279.7,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1725804358849,0.43868,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804359145,0.43869,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804359347,1.09654,2280.0,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804359348,0.43874,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804359856,0.8845,2279.6,2279.2,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1725804360445,5.01795,2279.9,2279.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725804360754,0.43867,2279.7,2279.4,3.64652]
["bitfinex-derivatives","ETHF0:USTF0",1725804361050,0.43866,2279.8,2279.5,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1725804361442,0.43866,2279.8,2279.5,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1725804362352,4.57064,2279.9,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804362756,0.43865,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804363051,4.132,2279.9,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804363242,4.132,2279.9,2279.7,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1725804363442,4.132,2279.9,2279.8,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1725804363857,4.30416,2280.4,2279.8,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1725804363858,4.5491,2280.5,2279.8,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1725804364052,4.5491,2280.5,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725804364053,0.43855,2280.4,2280.1,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1725804364253,0.43855,2280.4,2280.1,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1725804364459,0.43853,2280.5,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804364761,0.43849,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804364948,0.4385,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804365438,4.132,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804365439,0.43849,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804365556,0.43848,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804365746,0.4385,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804365950,0.43849,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804366156,0.43849,2280.7,2280.3,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1725804366157,0.43849,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804366659,4.57048,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804367154,0.43848,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804367358,0.43847,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804367551,0.43846,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804367960,0.87945,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804368157,0.441,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804368369,0.87945,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804368630,0.43846,2280.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804369075,0.85173,2281.0,2280.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725804369266,0.43841,2281.1,2280.7,3.64628]
["bitfinex-derivatives","ETHF0:USTF0",1725804369563,8.4907,2281.3,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804369564,0.43839,2281.2,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804369762,4.5438,2281.3,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804369763,0.43841,2281.1,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804370653,0.43842,2281.0,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804370864,8.0838,2281.3,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804370865,0.4384,2281.2,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804371058,0.4384,2281.1,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804371456,0.85017,2281.3,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804371772,0.85017,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804372457,0.43838,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804372964,3.9518,2281.3,2280.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725804373261,0.43842,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804373461,0.4215,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804373656,0.85991,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804374165,5.05752,2281.1,2280.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725804374469,0.43846,2280.8,2280.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1725804374651,3.54,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804374958,0.43851,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804375357,0.43852,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804375867,0.43845,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804376058,4.5828,2281.1,2280.7,0.43847]
["bitfinex-derivatives","ETHF0:USTF0",1725804376256,0.4384,2281.2,2280.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1725804376455,0.4384,2281.2,2280.8,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1725804376656,0.43841,2281.1,2280.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1725804376855,0.43839,2281.2,2280.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1725804377061,0.43839,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804377356,4.4034,2281.4,2280.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1725804377555,0.43835,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804377751,0.43835,2281.4,2281.0,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1725804378058,0.43835,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804378263,0.43837,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804378467,3.54,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804378662,0.4384,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804378861,3.54,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804379159,0.43838,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804379761,0.43837,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804380061,0.43835,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804380256,0.43834,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804380462,0.43835,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804381264,0.43837,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804381567,0.43838,2281.2,2280.8,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1725804381755,0.43838,2281.2,2280.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1725804382073,0.43842,2281.0,2280.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1725804382368,0.43842,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804383070,0.43841,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804384168,0.43842,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804384362,0.43841,2281.1,2280.7,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1725804384563,3.54,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804384765,4.132,2281.5,2281.1,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1725804384766,4.57033,2281.5,2281.1,3.64619]
["bitfinex-derivatives","ETHF0:USTF0",1725804384966,4.57033,2281.5,2281.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804384967,0.43835,2281.4,2281.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804385164,0.4508,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804385371,0.43835,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804387065,0.4508,2281.6,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725804387066,0.88912,2281.6,2281.2,3.64617]
["bitfinex-derivatives","ETHF0:USTF0",1725804387271,3.6204,2281.7,2281.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804387272,0.43833,2281.5,2281.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804387577,0.43832,2281.6,2281.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804389570,0.43833,2281.5,2281.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804390078,0.43832,2281.6,2281.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804390270,0.43832,2281.6,2281.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725804390573,0.43833,2281.5,2281.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725804393674,0.4126,2281.7,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725804393675,0.43834,2281.4,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725804394280,0.43834,2281.4,2281.0,0.86091]
["bitfinex-derivatives","ETHF0:USTF0",1725804394978,3.2078,2281.6,2280.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1725804395277,1.0959,2281.4,2280.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1725804396079,0.43841,2281.1,2280.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1725804396372,0.43835,2281.4,2281.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725804396568,0.43836,2281.3,2281.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1725804396978,0.43836,2281.3,2280.9,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1725804397171,0.43836,2281.3,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725804398281,0.43835,2281.4,2281.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1725804398585,0.43835,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804398884,0.43836,2281.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804399877,0.43835,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804400080,0.43835,2281.4,2281.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725804404324,1.50836,2281.7,2281.3,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1725804404391,0.43833,2281.5,2281.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725804405075,0.43832,2281.6,2281.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725804405476,0.4512,2281.8,2281.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725804405676,0.88947,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804406673,0.4383,2281.7,2281.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725804407088,0.4383,2281.7,2281.4,4.07804]
["bitfinex-derivatives","ETHF0:USTF0",1725804407778,0.4512,2281.8,2281.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725804407779,0.43831,2281.6,2281.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725804407978,0.43832,2281.6,2281.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725804408189,0.4512,2281.8,2281.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725804408190,0.43833,2281.5,2281.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725804409087,0.43832,2281.6,2281.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725804409684,0.4383,2281.7,2281.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1725804409981,2.02899278,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804410184,0.88949,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804410486,0.88949,2281.8,2281.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1725804411503,0.43829,2281.7,2281.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1725804412283,0.88947,2281.8,2281.5,4.09662]
["bitfinex-derivatives","ETHF0:USTF0",1725804412682,0.4512,2281.8,2281.5,4.09662]
["bitfinex-derivatives","ETHF0:USTF0",1725804412876,1.13950278,2281.9,2281.6,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1725804413083,1.57772278,2282.1,2281.8,6.29606]
["bitfinex-derivatives","ETHF0:USTF0",1725804413293,1.57770278,2282.2,2281.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1725804413583,0.4382,2282.2,2281.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1725804413792,0.43821,2282.1,2281.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1725804414982,1.54840278,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804415192,0.43825,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804415888,2.23508278,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804415889,0.43824,2282.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804416390,0.43824,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804417085,0.43829,2281.7,2281.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725804417289,0.43828,2281.8,2281.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725804418885,1.13950278,2282.0,2281.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725804418886,0.43826,2281.9,2281.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725804419090,0.43827,2281.8,2281.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725804420280,0.43829,2281.7,2281.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1725804424988,0.43829,2281.7,2281.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1725804425490,0.43831,2281.6,2281.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725804426606,0.43834,2281.4,2281.3,2.85366281]
["bitfinex-derivatives","ETHF0:USTF0",1725804426781,0.43836,2281.3,2281.2,1.5919891]
["bitfinex-derivatives","ETHF0:USTF0",1725804426981,0.43835,2281.4,2281.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1725804427290,0.43834,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804428695,1.58585796,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804428999,0.43836,2281.3,2281.2,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804429195,0.43838,2281.2,2281.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1725804429492,0.43838,2281.2,2281.1,2.0261891]
["bitfinex-derivatives","ETHF0:USTF0",1725804429701,0.43838,2281.2,2281.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1725804429883,0.43838,2281.2,2281.1,2.0261891]
["bitfinex-derivatives","ETHF0:USTF0",1725804430083,0.43838,2281.2,2281.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1725804430386,0.4384,2281.1,2281.0,7.0003891]
["bitfinex-derivatives","ETHF0:USTF0",1725804430585,0.43839,2281.2,2281.0,9.19325756]
["bitfinex-derivatives","ETHF0:USTF0",1725804430786,0.43839,2281.2,2281.0,7.0003891]
["bitfinex-derivatives","ETHF0:USTF0",1725804432182,1.59121796,2281.3,2281.0,7.0003891]
["bitfinex-derivatives","ETHF0:USTF0",1725804432382,0.4384,2281.1,2281.0,7.0003891]
["bitfinex-derivatives","ETHF0:USTF0",1725804432593,0.4384,2281.1,2281.0,9.19323006]
["bitfinex-derivatives","ETHF0:USTF0",1725804433395,0.43839,2281.2,2281.0,9.19323006]
["bitfinex-derivatives","ETHF0:USTF0",1725804433595,0.43839,2281.2,2281.0,7.0003891]
["bitfinex-derivatives","ETHF0:USTF0",1725804435196,0.4384,2281.1,2281.0,7.0003891]
["bitfinex-derivatives","ETHF0:USTF0",1725804435695,0.4384,2281.1,2281.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804435895,0.43846,2280.8,2280.7,4.3503891]
["bitfinex-derivatives","ETHF0:USTF0",1725804436289,0.43846,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804437196,0.43845,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804437600,0.43846,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804437907,1.14806886,2281.0,2280.7,6.29627]
["bitfinex-derivatives","ETHF0:USTF0",1725804438194,0.43841,2281.1,2280.8,4.2141891]
["bitfinex-derivatives","ETHF0:USTF0",1725804438399,1.14806886,2281.2,2280.8,4.2141891]
["bitfinex-derivatives","ETHF0:USTF0",1725804438599,0.88206,2281.3,2281.0,6.29621]
["bitfinex-derivatives","ETHF0:USTF0",1725804438789,0.4437,2281.3,2281.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1725804438994,0.43843,2281.0,2280.8,1.5641891]
["bitfinex-derivatives","ETHF0:USTF0",1725804439293,0.43843,2281.0,2280.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725804439505,0.43841,2281.1,2280.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725804440291,0.43841,2281.1,2280.8,2.0082891]
["bitfinex-derivatives","ETHF0:USTF0",1725804440502,0.43841,2281.1,2280.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1725804443201,1.59176886,2281.3,2280.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804443406,1.99300886,2281.5,2281.1,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1725804443604,1.14806886,2281.5,2281.2,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1725804443906,1.58634886,2281.8,2281.4,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1725804444091,1.58634886,2281.8,2281.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1725804444294,1.58634886,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804444504,1.58634886,2281.8,2281.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725804445799,0.43829,2281.7,2281.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725804446410,0.43827,2281.8,2281.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1725804449003,1.14806886,2281.9,2281.6,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1725804449311,0.43821,2282.1,2281.8,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1725804449684,0.43821,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804450016,0.43821,2282.1,2282.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725804451816,0.4382,2282.2,2282.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725804452710,0.43821,2282.1,2282.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725804453513,0.4382,2282.2,2282.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725804454006,0.4382,2282.2,2282.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725804455421,2.00166886,2282.4,2282.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725804455621,0.43821,2282.2,2282.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725804456324,0.43821,2282.1,2282.0,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1725804456519,0.43821,2282.1,2282.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1725804456715,0.43821,2282.1,2281.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725804458011,0.43821,2282.2,2281.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1725804458212,0.43819,2282.2,2281.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1725804458613,1.14806886,2282.4,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804458923,0.43814,2282.5,2282.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804459813,0.43813,2282.6,2282.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1725804460021,0.43813,2282.6,2282.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725804460218,0.43813,2282.6,2282.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725804460715,0.43813,2282.6,2282.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725804460916,0.43811,2282.6,2282.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725804462923,0.84781,2282.7,2282.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725804463226,0.43811,2282.6,2282.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725804465130,0.43817,2282.4,2282.0,3.08822]
["bitfinex-derivatives","ETHF0:USTF0",1725804465624,0.43816,2282.4,2282.0,3.08822]
["bitfinex-derivatives","ETHF0:USTF0",1725804465929,0.43817,2282.3,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804466126,0.4382,2282.2,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804469021,4.30314,2282.5,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804469223,0.43821,2282.1,2281.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1725804469625,0.43823,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804470825,0.43822,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804471027,0.43823,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804471240,0.43827,2281.8,2281.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1725804471426,0.3973,2281.9,2281.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1725804471728,0.4087,2281.8,2281.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804472035,0.84697,2281.8,2281.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804472629,0.4087,2281.8,2281.5,3.08832]
["bitfinex-derivatives","ETHF0:USTF0",1725804473134,0.84697,2281.8,2281.5,3.08832]
["bitfinex-derivatives","ETHF0:USTF0",1725804473332,0.84697,2281.8,2281.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804474031,0.84697,2281.8,2281.5,3.08832]
["bitfinex-derivatives","ETHF0:USTF0",1725804475145,0.84698,2281.8,2281.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804475636,0.83556,2281.9,2281.5,3.08832]
["bitfinex-derivatives","ETHF0:USTF0",1725804476021,0.43827,2281.8,2281.5,3.08832]
["bitfinex-derivatives","ETHF0:USTF0",1725804476826,0.43823,2282.1,2281.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804477033,0.43823,2282.1,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804477034,0.43821,2282.1,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804478023,0.4382,2282.2,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804478224,0.43821,2282.1,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804478436,0.4382,2282.2,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804478642,0.43821,2282.1,2281.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725804478941,0.7997,2282.4,2281.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1725804479238,0.43825,2281.9,2281.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725804480344,0.43829,2281.7,2281.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804480839,1.23088,2281.8,2281.4,6.29614]
["bitfinex-derivatives","ETHF0:USTF0",1725804481098,0.7926,2281.8,2281.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804481235,0.43829,2281.7,2281.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804481464,1.23088,2281.8,2281.4,6.29614]
["bitfinex-derivatives","ETHF0:USTF0",1725804481840,0.43829,2281.7,2281.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725804482037,0.43829,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804482236,2.63008,2281.4,2281.3,1.1425891]
["bitfinex-derivatives","ETHF0:USTF0",1725804482442,5.28008,2281.4,2281.3,0.1105891]
["bitfinex-derivatives","ETHF0:USTF0",1725804482644,16.51328,2281.4,2281.3,0.1105891]
["bitfinex-derivatives","ETHF0:USTF0",1725804483642,15.41741,2281.4,2281.3,0.1105891]
["bitfinex-derivatives","ETHF0:USTF0",1725804484057,9.41741,2281.4,2281.3,0.1105891]
["bitfinex-derivatives","ETHF0:USTF0",1725804484343,0.43836,2281.3,2281.2,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804484545,5.23096,2281.3,2281.2,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804484845,11.23096,2281.3,2281.2,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804485047,12.32688,2281.3,2281.2,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804485347,0.43846,2280.9,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804486646,4.30376,2281.2,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804487045,0.43845,2280.9,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804487539,1.09596,2281.2,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804487540,0.43846,2280.8,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804488835,0.43845,2280.9,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804491738,0.43846,2280.8,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804492149,0.43845,2280.9,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804492348,1.55408803,2281.3,2280.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804492655,0.43844,2281.0,2280.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725804492843,0.4094,2281.3,2280.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804492844,0.43844,2280.9,2280.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804493044,0.43844,2280.9,2280.6,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1725804493452,1.50535,2281.3,2280.6,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1725804493747,0.43843,2281.0,2280.6,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1725804494452,0.43845,2280.9,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804494641,1.09601,2281.1,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804495147,0.43846,2280.8,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804497045,0.43843,2281.0,2280.6,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1725804497747,0.43844,2280.9,2280.6,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725804498055,0.43848,2280.7,2280.6,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725804498249,0.43847,2280.8,2280.6,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725804499049,0.4164,2281.0,2280.6,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1725804499246,0.4164,2281.0,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804499553,0.43848,2280.7,2280.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1725804501249,0.43848,2280.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804501449,0.43848,2280.7,2280.4,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725804501651,1.09624,2280.7,2280.2,9.26307465]
["bitfinex-derivatives","ETHF0:USTF0",1725804501858,0.43855,2280.4,2280.2,9.26307465]
["bitfinex-derivatives","ETHF0:USTF0",1725804502152,0.43855,2280.4,2280.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725804502851,3.2078,2280.2,2279.2,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804503042,0.43866,2279.8,2279.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1725804503456,0.43867,2279.7,2279.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1725804503656,0.43867,2279.7,2279.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725804503657,0.43873,2279.4,2279.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725804503893,0.43873,2279.4,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804503894,0.43873,2279.4,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804504755,0.43872,2279.5,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804505056,0.86359,2279.6,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804505953,0.4249,2279.6,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804506354,0.43872,2279.5,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804506949,6.7214,2279.6,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804507160,0.43871,2279.5,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804511364,6.7214,2279.6,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804511574,6.2827,2279.6,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804511862,0.43871,2279.5,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804512565,0.43873,2279.4,2279.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1725804513772,0.86479,2279.7,2279.1,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1725804514050,0.4261,2279.7,2279.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725804514199,0.86479,2279.7,2279.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725804514360,0.86479,2279.7,2279.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725804514561,0.86478,2279.7,2279.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725804514759,0.43869,2279.6,2279.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725804515369,0.4261,2279.7,2279.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725804515863,0.4387,2279.6,2279.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725804517169,0.4261,2279.7,2279.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725804517170,0.43871,2279.5,2279.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725804517372,0.43884,2278.9,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725804517560,3.0667,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725804518259,3.50555,2278.8,2278.4,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1725804518663,0.43888,2278.7,2278.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725804519064,0.43888,2278.7,2278.3,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725804519766,3.50555,2278.8,2278.3,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725804520769,0.43886,2278.7,2278.3,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725804521462,0.43889,2278.6,2278.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725804521669,0.43887,2278.7,2278.3,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725804522274,0.43887,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725804522476,0.43887,2278.7,2278.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1725804523168,0.43887,2278.7,2278.4,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1725804524075,0.43887,2278.7,2278.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1725804524470,0.43889,2278.6,2278.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725804525274,0.43888,2278.7,2278.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725804525475,0.43888,2278.7,2278.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1725804525674,0.4389,2278.6,2278.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725804525880,0.4389,2278.6,2278.3,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1725804526685,0.4389,2278.6,2278.4,0.0530136]
["bitfinex-derivatives","ETHF0:USTF0",1725804527773,0.4389,2278.6,2278.5,0.0530136]
["bitfinex-derivatives","ETHF0:USTF0",1725804527975,0.43888,2278.7,2278.5,0.0530136]
["bitfinex-derivatives","ETHF0:USTF0",1725804528274,0.43888,2278.6,2278.5,0.0530136]
["bitfinex-derivatives","ETHF0:USTF0",1725804528475,6.33239,2278.6,2278.5,0.0530136]
["bitfinex-derivatives","ETHF0:USTF0",1725804528682,0.43899,2278.1,2277.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725804528878,0.439,2278.0,2277.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725804529073,3.08899,2278.1,2277.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725804529687,2.65,2278.1,2277.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725804530083,3.08898,2278.1,2277.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725804530279,3.08898,2278.1,2277.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725804530656,3.08898,2278.1,2277.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725804530995,2.65,2278.1,2277.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1725804532278,3.2078,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725804532279,5.8578,2278.5,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725804532483,4.4879284,2278.6,2278.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725804532689,3.4859,2278.5,2278.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725804536692,0.43893,2278.4,2278.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725804536994,3.48591,2278.5,2278.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725804537284,0.43892,2278.4,2278.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725804537698,3.48591,2278.5,2278.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725804538078,3.08895,2278.3,2278.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1725804538590,0.86236,2278.2,2278.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1725804538793,0.43899,2278.1,2277.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1725804539096,3.0734,2278.2,2277.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725804539281,3.51237,2278.2,2277.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725804539685,0.43898,2278.1,2277.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1725804540389,0.43895,2278.3,2277.8,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1725804540594,0.43895,2278.3,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725804540805,0.43895,2278.3,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725804540998,4.132,2278.6,2278.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804541187,0.43886,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804541586,3.6094,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804541793,2.65,2278.6,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804541990,0.43887,2278.7,2278.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1725804542190,0.43887,2278.7,2278.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725804542383,0.43889,2278.6,2278.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725804542592,0.43888,2278.7,2278.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725804542794,0.43888,2278.7,2278.3,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1725804543697,2.65,2278.8,2278.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725804543999,3.6094,2278.9,2278.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725804544306,0.43885,2278.8,2278.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725804544484,0.43885,2278.8,2278.3,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1725804544485,0.43886,2278.7,2278.3,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1725804544698,0.4389,2278.5,2278.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1725804544988,0.43896,2278.2,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1725804545189,2.65,2278.4,2277.9,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1725804545190,0.43895,2278.3,2277.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725804545390,0.3938,2278.3,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725804545580,3.0624,2278.4,2277.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725804545784,2.65,2278.6,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725804545994,0.43892,2278.5,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725804546183,2.65,2278.6,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725804546184,3.08889,2278.6,2278.2,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1725804546584,3.08889,2278.6,2278.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725804546849,0.43891,2278.5,2278.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725804547097,3.08889,2278.6,2278.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1725804547796,3.08889,2278.6,2278.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725804547797,2.65,2278.6,2278.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1725804547990,1.25475,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804548196,1.25475,2278.8,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725804548383,1.25475,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725804548591,0.86095,2278.8,2278.4,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725804549191,0.4221,2278.8,2278.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1725804549495,0.86094,2278.8,2278.4,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1725804549696,0.86094,2278.8,2278.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1725804549891,0.4221,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725804550793,3.08879,2279.1,2278.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725804551000,0.43881,2279.0,2278.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1725804551694,3.08879,2279.1,2278.8,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1725804551892,3.08879,2279.1,2278.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725804552393,0.83138,2279.2,2278.9,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1725804552901,0.83138,2279.2,2278.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725804553089,0.83137,2279.2,2278.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725804553290,0.83137,2279.2,2278.9,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1725804554221,0.3926,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804554391,0.83137,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804554791,3.49776,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804555398,0.409,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804555599,0.84776,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804556005,0.43877,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804556305,0.43877,2279.2,2278.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1725804557306,0.43877,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804557507,0.84776,2279.3,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804557714,0.84776,2279.3,2278.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725804557715,0.43878,2279.2,2278.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1725804558006,0.43883,2278.9,2278.8,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725804558207,0.43882,2279.0,2278.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725804558403,3.08883,2278.9,2278.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725804558599,3.52243,2278.9,2278.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1725804558794,0.4336,2278.9,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725804560613,0.4336,2278.9,2278.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725804560795,0.43881,2279.0,2278.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725804561000,2.65,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725804561001,3.08879,2279.1,2278.8,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1725804561203,0.43881,2279.0,2278.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1725804561605,0.43881,2279.0,2278.8,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1725804562212,3.52238,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804562402,0.87237,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804563313,0.4336,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804563717,0.87237,2279.2,2279.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725804564315,1.58340803,2279.5,2278.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725804564399,0.43872,2279.5,2279.2,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1725804564814,0.43872,2279.5,2279.2,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1725804565108,0.43872,2279.5,2279.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725804566011,3.9238,2279.6,2279.3,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1725804566197,0.43871,2279.5,2279.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725804566405,0.43873,2279.4,2279.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725804566605,0.43872,2279.5,2279.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725804569210,0.43872,2279.5,2279.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725804569211,2.65,2279.5,2279.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725804569423,0.43878,2279.2,2278.9,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1725804569602,0.416,2279.1,2278.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1725804569808,0.8483,2279.1,2278.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1725804571716,0.8483,2279.1,2278.9,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1725804573213,1.28709,2279.1,2278.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725804574427,0.43884,2278.9,2278.5,4.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725804574602,3.4983,2279.1,2278.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725804575009,0.43883,2278.9,2278.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725804575309,0.43883,2278.9,2278.5,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725804575509,0.43885,2278.8,2278.5,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725804576113,0.43884,2278.9,2278.5,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725804576412,0.43884,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725804576714,0.43885,2278.8,2278.5,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725804578020,0.43885,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725804578222,0.43885,2278.8,2278.5,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725804578821,0.43885,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725804579724,0.43883,2278.9,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725804580017,0.43885,2278.8,2278.5,4.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725804580415,0.43885,2278.8,2278.6,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1725804580808,0.43888,2278.6,2278.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725804581011,3.4741,2278.7,2278.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1725804581218,0.8717,2278.6,2278.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1725804583123,0.8717,2278.6,2277.9,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804583124,2.65,2278.4,2277.9,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804583329,0.4328,2278.6,2277.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725804583330,0.43898,2278.1,2277.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725804583625,0.8639,2278.0,2277.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725804584132,0.4249,2278.0,2277.8,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1725804585313,1.96268803,2278.3,2277.9,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1725804585314,1.25695,2278.3,2277.9,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1725804585520,1.25695,2278.3,2277.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725804585727,0.43899,2278.1,2277.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725804586115,0.407,2278.0,2277.8,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1725804588624,0.407,2278.0,2277.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1725804589133,0.43903,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725804589434,0.85493,2277.9,2277.5,4.71923045]
["bitfinex-derivatives","ETHF0:USTF0",1725804589625,0.85493,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725804589949,0.4159,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725804590128,0.4159,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725804590328,0.85492,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725804591721,0.4159,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725804591915,0.85492,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725804592526,0.43908,2277.6,2277.3,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1725804592732,2.65,2277.8,2277.4,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1725804592733,0.43907,2277.7,2277.4,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1725804592925,2.65,2277.8,2277.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725804592926,0.43908,2277.6,2277.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725804593425,2.65,2277.8,2277.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1725804593627,0.43905,2277.8,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725804593827,0.8254,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725804593828,1.26443,2277.9,2277.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1725804594027,0.43904,2277.8,2277.5,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1725804594523,0.85493,2277.9,2277.6,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1725804595930,0.85493,2277.9,2277.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1725804596744,2.65,2278.4,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725804596948,2.65,2278.4,2277.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1725804596949,0.43899,2278.1,2277.8,4.89843]
["bitfinex-derivatives","ETHF0:USTF0",1725804597128,0.43899,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725804597632,0.43899,2278.1,2277.8,4.89842]
["bitfinex-derivatives","ETHF0:USTF0",1725804597836,0.43899,2278.1,2277.8,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1725804599025,0.43899,2278.1,2277.9,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1725804599228,0.43898,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725804599631,0.43898,2278.1,2277.9,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1725804599907,0.439,2278.0,2277.8,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1725804600235,0.43899,2278.1,2277.8,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1725804600423,0.83315,2278.3,2277.8,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725804600622,0.83315,2278.3,2278.1,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1725804601128,0.43896,2278.2,2278.0,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1725804602040,2.65,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804602230,2.65,2278.1,2277.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725804602231,0.43909,2277.6,2277.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725804602431,0.43911,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725804602631,1.1987,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725804603131,1.6378,2277.5,2277.2,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1725804603431,0.8001,2277.5,2277.1,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1725804603928,1.23921,2277.5,2277.1,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1725804605128,1.23921,2277.5,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725804605336,0.43911,2277.4,2277.1,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1725804606833,1.23921,2277.5,2277.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1725804607039,0.43911,2277.4,2277.1,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1725804607545,0.43914,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804607844,0.43914,2277.3,2277.0,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1725804608339,2.65,2277.2,2276.8,3.42391459]
["bitfinex-derivatives","ETHF0:USTF0",1725804608526,0.43919,2277.1,2276.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725804608732,0.83188,2277.1,2276.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725804608974,0.3927,2277.1,2276.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725804609433,0.83188,2277.1,2276.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725804609831,2.65,2277.4,2277.0,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1725804610034,0.43914,2277.3,2277.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725804610431,3.08913,2277.4,2277.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725804610942,0.43913,2277.3,2277.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725804611237,2.65,2277.4,2277.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725804611238,3.08913,2277.4,2277.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725804611426,2.65,2277.4,2277.1,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1725804611630,2.65,2277.4,2277.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725804612108,0.8074,2277.5,2277.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1725804612413,0.4159,2277.5,2277.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1725804613036,0.43,2277.8,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804613232,4.132,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804613433,0.3975,2278.3,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804613434,2.65,2278.1,2277.8,1.0283318]
["bitfinex-derivatives","ETHF0:USTF0",1725804613632,2.65,2278.1,2276.8,4.35199567]
["bitfinex-derivatives","ETHF0:USTF0",1725804613633,0.4391,2277.5,2276.8,4.35199567]
["bitfinex-derivatives","ETHF0:USTF0",1725804613840,3.0475,2277.4,2277.0,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1725804614139,3.0475,2277.4,2277.1,0.65877968]
["bitfinex-derivatives","ETHF0:USTF0",1725804614338,3.0475,2277.4,2277.1,3.86657968]
["bitfinex-derivatives","ETHF0:USTF0",1725804614533,3.0475,2277.4,2277.1,3.42741968]
["bitfinex-derivatives","ETHF0:USTF0",1725804614730,3.0475,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804615734,3.48662,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804615929,2.65,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804616134,3.08915,2277.2,2276.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725804616837,2.65,2277.2,2276.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725804617039,3.08916,2277.2,2276.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1725804617643,0.3975,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804618037,0.43923,2276.8,2276.7,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804618256,2.65,2276.8,2276.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1725804618460,0.43936,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804618832,11.208,2276.1,2275.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725804619035,2.65,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804619237,2.65,2275.8,2275.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1725804619635,2.65,2275.8,2275.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725804619946,3.08945,2275.7,2275.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725804620145,2.65,2275.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804620344,2.65,2275.7,2275.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725804620345,2.65,2275.5,2275.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725804620645,2.65,2275.5,2275.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725804620841,2.65,2275.5,2275.2,4.04944]
["bitfinex-derivatives","ETHF0:USTF0",1725804621538,2.65,2275.5,2275.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725804622436,2.65,2275.7,2275.2,4.04944]
["bitfinex-derivatives","ETHF0:USTF0",1725804622633,3.08945,2275.7,2275.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725804623047,0.43947,2275.6,2275.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725804623240,2.65,2275.5,2275.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725804623947,2.65,2275.5,2275.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725804624148,2.65,2275.5,2275.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1725804625077,2.65,2275.5,2275.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1725804625453,2.65,2275.5,2275.2,4.04944]
["bitfinex-derivatives","ETHF0:USTF0",1725804625841,1.14468803,2275.7,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804626044,7.00248803,2275.8,2275.2,4.75409567]
["bitfinex-derivatives","ETHF0:USTF0",1725804626353,0.43948,2275.5,2275.2,4.75409567]
["bitfinex-derivatives","ETHF0:USTF0",1725804626551,4.23416803,2275.6,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804626848,0.43948,2275.5,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804627049,4.23416803,2275.6,2275.2,4.75409567]
["bitfinex-derivatives","ETHF0:USTF0",1725804627260,4.23416803,2275.6,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804627454,3.79468803,2275.6,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804628153,3.79468803,2275.6,2275.3,1.58370567]
["bitfinex-derivatives","ETHF0:USTF0",1725804628343,3.79468803,2275.6,2275.4,3.34242408]
["bitfinex-derivatives","ETHF0:USTF0",1725804628544,4.23416803,2275.5,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804628750,4.23417803,2275.5,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804629040,1.14468803,2275.4,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804629447,1.58418803,2275.4,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804629652,1.14468803,2275.4,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804629948,1.58418803,2275.4,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804630252,1.14468803,2275.4,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804630552,1.58418803,2275.4,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804631460,1.14468803,2275.4,2275.3,1.14419567]
["bitfinex-derivatives","ETHF0:USTF0",1725804631865,1.14468803,2275.4,2275.3,5.53939567]
["bitfinex-derivatives","ETHF0:USTF0",1725804632124,1.14468803,2275.5,2275.3,13.73774477]
["bitfinex-derivatives","ETHF0:USTF0",1725804632162,1.14468803,2275.6,2275.4,8.73488105]
["bitfinex-derivatives","ETHF0:USTF0",1725804632354,0.43946,2275.6,2275.5,3.34987066]
["bitfinex-derivatives","ETHF0:USTF0",1725804632539,1.71703204,2275.6,2275.3,1.1516653]
["bitfinex-derivatives","ETHF0:USTF0",1725804632740,1.5898958,2275.4,2275.3,1.1516653]
["bitfinex-derivatives","ETHF0:USTF0",1725804633042,1.5898958,2275.4,2275.0,1.1516653]
["bitfinex-derivatives","ETHF0:USTF0",1725804633043,2.29654213,2275.4,2275.0,1.1516653]
["bitfinex-derivatives","ETHF0:USTF0",1725804633248,8.72888348,2275.5,2274.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725804633249,0.43955,2275.2,2274.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725804633447,0.43956,2275.1,2274.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725804633858,0.43955,2275.2,2274.8,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1725804634052,3.89333,2275.3,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725804634259,3.89333,2275.3,2274.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725804634556,3.89333,2275.3,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725804634856,3.89333,2275.3,2274.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1725804635351,3.4538,2275.3,2274.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725804635745,0.4396,2275.0,2274.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725804636257,0.43972,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804636456,0.43974,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804636652,2.65,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804636653,3.08972,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804637046,3.08972,2274.3,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1725804637249,0.43972,2274.3,2274.0,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725804637481,0.43971,2274.4,2274.0,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725804637748,1.27777,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804637948,0.8381,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804638421,0.4397,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725804638454,3.08969,2274.5,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725804638653,0.4397,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725804638848,2.65,2274.5,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725804639249,0.4397,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725804639750,2.65,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725804639957,1.27777,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804640350,0.43971,2274.4,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725804640551,2.65,2274.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804640552,0.43989,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804640749,2.65,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804640950,0.43989,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804641253,0.44,2272.9,2272.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1725804641580,2.65,2273.4,2272.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725804641581,3.0899,2273.4,2272.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725804641656,0.43986,2273.6,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804641866,0.43989,2273.4,2273.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725804642054,0.43988,2273.5,2273.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1725804642259,2.65,2273.4,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804642647,0.8137,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804642954,0.3977,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804643157,2.65,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804643351,3.2078,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725804643551,0.43981,2273.8,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725804643764,3.2078,2273.9,2273.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1725804643955,3.2078,2273.9,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725804644152,3.2078,2273.9,2272.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804644153,2.65,2273.7,2272.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725804644355,2.65,2273.7,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725804644779,5.8578,2273.9,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804644851,0.4356,2274.1,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725804645257,0.4356,2274.1,2273.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725804645460,0.43972,2274.3,2273.7,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725804645758,0.43972,2274.3,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725804645759,0.43971,2274.3,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725804645966,3.5037,2274.5,2273.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725804646255,0.4397,2274.4,2273.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1725804646659,0.43972,2274.3,2273.9,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1725804646863,0.4397,2274.4,2274.0,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725804647155,0.43973,2274.2,2273.9,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725804647360,0.43972,2274.3,2273.9,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1725804647551,0.43973,2274.2,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725804647761,3.5037,2274.5,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725804647762,0.43972,2274.3,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725804648035,3.5037,2274.5,2273.7,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1725804648154,3.52529,2274.5,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725804648353,3.64747,2274.6,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725804648563,3.2078,2274.6,2273.9,6.07919433]
["bitfinex-derivatives","ETHF0:USTF0",1725804648856,0.43964,2274.7,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725804649060,0.43963,2274.8,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725804649863,0.43963,2274.8,2274.4,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1725804650059,0.43962,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725804650365,0.43961,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725804650755,0.43961,2274.9,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725804651459,5.5396445,2275.2,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804651460,0.43959,2275.0,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804651663,4.3892,2275.2,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804651855,0.43959,2275.0,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804652170,1.27875,2275.2,2274.8,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1725804652365,1.27875,2275.2,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725804652366,0.8392,2275.2,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725804652562,0.4036,2275.2,2275.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725804652763,0.43951,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804653070,4.72371,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804653071,3.625,2275.6,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804653265,3.64727,2275.6,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804653473,3.64726,2275.6,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1725804653671,0.43949,2275.5,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1725804653860,3.64727,2275.6,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1725804654068,0.43946,2275.6,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725804654679,0.4206,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804654680,0.43945,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804654771,0.43947,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804654961,0.43947,2275.6,2275.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725804655159,0.43947,2275.6,2275.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725804656055,0.4206,2275.8,2275.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1725804656262,0.4206,2275.8,2275.1,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1725804656263,1.09866,2275.6,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804656564,0.43954,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804656768,0.43953,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804656960,0.43957,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804657164,1.53651,2275.5,2274.7,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1725804657365,0.43963,2274.8,2274.3,4.7899653]
["bitfinex-derivatives","ETHF0:USTF0",1725804657565,7.682,2275.2,2274.4,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1725804657873,0.43961,2274.9,2274.4,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1725804658482,0.43961,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725804658767,0.43961,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804659174,0.4114,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804659357,0.4396,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804660275,0.4396,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804660569,0.4114,2275.1,2274.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725804660786,0.43962,2274.8,2274.4,4.06919]
["bitfinex-derivatives","ETHF0:USTF0",1725804661070,0.43964,2274.7,2274.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725804661272,0.4021,2275.0,2274.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725804661483,0.43966,2274.6,2274.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1725804661667,0.43965,2274.7,2274.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725804662567,0.43963,2274.8,2274.4,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1725804662775,0.4021,2275.0,2274.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725804662776,0.84168,2275.0,2274.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1725804662968,0.4396,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804663167,0.4021,2275.0,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804663500,0.84169,2275.0,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804664079,0.4396,2274.9,2274.5,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1725804664266,0.4114,2275.1,2274.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1725804664471,4.132,2275.2,2274.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725804664673,4.132,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725804664969,0.43951,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725804665173,0.43951,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725804665376,7.5864,2275.7,2275.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725804665570,7.5864,2275.7,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725804665571,0.43953,2275.3,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725804666265,0.43951,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725804666570,7.5864,2275.7,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725804666965,4.0364,2275.7,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804667367,0.43949,2275.5,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804667971,0.43947,2275.6,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804668163,0.43949,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804668366,0.43949,2275.5,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725804668974,4.0364,2275.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804669174,4.47586,2275.7,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725804669374,0.43946,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725804669673,4.47584,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725804669864,4.0364,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725804670071,13.70123026,2276.1,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725804670072,0.43941,2275.9,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725804670670,3.2078,2276.0,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725804670876,3.2078,2276.0,2275.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1725804671101,0.43944,2275.7,2275.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1725804671618,1.09852,2275.9,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725804671777,0.4312,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725804672880,0.87067,2275.6,2275.2,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1725804673076,0.43949,2275.5,2275.2,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1725804673283,0.43949,2275.5,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725804673778,3.2078,2276.0,2275.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804673779,0.43943,2275.8,2275.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804673971,0.43944,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725804675388,0.43944,2275.7,2275.3,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1725804675686,0.43943,2275.8,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725804675883,0.43941,2275.9,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725804676086,0.43943,2275.8,2275.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725804676498,3.6461,2276.0,2275.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725804676706,0.4394,2275.9,2275.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725804677081,0.4394,2275.9,2275.6,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1725804677380,0.43944,2275.7,2275.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1725804677578,0.43946,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804677783,0.43953,2275.3,2275.0,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1725804677987,1.09876,2275.4,2275.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725804678179,0.43955,2275.2,2275.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725804678381,0.43953,2275.3,2275.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725804678584,0.43953,2275.3,2275.0,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1725804679091,0.43953,2275.3,2275.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725804679386,0.4373,2275.4,2275.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725804679387,0.87681,2275.4,2275.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725804679572,0.87681,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725804679779,0.4373,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725804679987,0.418,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725804680187,0.85748,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725804680383,0.418,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725804680592,0.418,2275.5,2275.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804680593,0.418,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804680884,0.418,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725804681274,0.418,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804681475,0.4395,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804681682,0.418,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804681879,0.4395,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804682486,0.43952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804683580,0.43951,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804683987,0.85749,2275.5,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1725804684389,3.6402,2275.7,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804684390,0.43947,2275.6,2275.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804684586,0.43947,2275.6,2275.1,6.08567019]
["bitfinex-derivatives","ETHF0:USTF0",1725804684791,0.43947,2275.6,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725804684994,0.43947,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725804685578,0.4324,2275.7,2275.2,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1725804685782,1.09866,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804685991,0.43954,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804687191,0.43953,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804688086,0.43951,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804688288,6.3002,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804688289,0.43949,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804688483,7.39885,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804688679,0.43952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804689085,0.43954,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804689589,0.43954,2275.2,2274.7,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1725804689590,0.43964,2274.7,2274.4,1.1516653]
["bitfinex-derivatives","ETHF0:USTF0",1725804689800,0.43964,2274.7,2274.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725804689999,1.09895,2275.0,2274.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725804690491,0.43965,2274.7,2274.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725804690693,0.43963,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725804691087,0.43963,2274.8,2274.4,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1725804691288,1.09895,2275.0,2274.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725804691489,0.4154,2275.0,2274.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1725804691692,0.4396,2275.0,2274.6,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725804691887,1.1504445,2275.2,2274.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804692200,1.1504445,2275.2,2274.4,0.4946653]
["bitfinex-derivatives","ETHF0:USTF0",1725804692201,5.32,2274.8,2274.4,0.4946653]
["bitfinex-derivatives","ETHF0:USTF0",1725804692424,5.50434213,2274.5,2273.2,0.9100653]
["bitfinex-derivatives","ETHF0:USTF0",1725804692732,3.2078,2274.1,2273.2,1.06396384]
["bitfinex-derivatives","ETHF0:USTF0",1725804692957,0.4293,2274.0,2273.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804693109,0.4398,2273.9,2273.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804693404,0.86907,2274.0,2273.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804693705,0.4293,2274.0,2273.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804694200,3.0893,2274.0,2273.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725804694394,0.4398,2273.9,2273.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725804696112,3.0893,2274.0,2273.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725804696113,0.4293,2274.0,2273.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725804696819,3.2078,2273.9,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725804697126,3.2078,2273.9,2273.3,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725804697300,3.2078,2273.9,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725804697504,0.85342,2274.3,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725804697505,3.64753,2274.2,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725804697813,0.43975,2274.1,2273.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725804698010,0.43977,2274.0,2273.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725804698812,0.43977,2274.0,2273.3,7.1977]
["bitfinex-derivatives","ETHF0:USTF0",1725804699009,0.43977,2274.0,2273.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725804699410,3.2078,2274.2,2273.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725804699704,0.43982,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804699815,0.43983,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804700116,0.43985,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804700308,0.85305,2273.6,2273.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725804701501,0.43987,2273.5,2273.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1725804702308,0.4132,2273.6,2272.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725804702506,3.621,2273.6,2272.8,4.60691293]
["bitfinex-derivatives","ETHF0:USTF0",1725804702709,3.621,2273.6,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725804702971,3.621,2273.6,2273.2,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1725804702972,3.2078,2273.6,2273.2,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1725804703103,3.2078,2273.6,2273.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725804703418,3.2078,2273.6,2273.2,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1725804704020,3.64765,2273.6,2273.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725804704316,3.2078,2273.6,2273.2,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1725804704502,3.2078,2273.6,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725804704707,3.2078,2273.6,2273.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725804705416,3.2078,2273.6,2273.4,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1725804705614,3.2078,2273.6,2273.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725804705814,0.43983,2273.7,2273.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725804706410,0.432,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725804706411,0.8718,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725804706667,0.4398,2273.9,2273.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725804707219,4.132,2274.0,2273.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725804707220,0.43982,2273.8,2273.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725804708120,4.132,2274.0,2273.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725804708308,0.43982,2273.8,2273.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725804708924,0.4398,2273.9,2273.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725804709524,0.4398,2273.9,2273.6,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1725804710410,0.43978,2274.0,2273.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725804710611,3.2078,2274.1,2273.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1725804710817,0.43974,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804711119,0.43974,2274.2,2274.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725804711615,0.43972,2274.3,2274.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725804711814,0.4397,2274.4,2274.1,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1725804712419,0.43971,2274.3,2274.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725804713032,0.43973,2274.2,2274.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1725804713223,0.43973,2274.2,2274.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725804713430,0.43972,2274.3,2274.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725804714130,0.43971,2274.3,2274.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725804715029,0.43973,2274.2,2274.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725804715427,0.43972,2274.3,2274.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725804715931,0.4397,2274.4,2274.1,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1725804716924,0.4239,2274.7,2274.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725804717235,0.86355,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725804717428,4.132,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804717633,0.43964,2274.7,2274.4,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1725804717930,0.4239,2274.9,2274.7,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1725804718118,0.43958,2275.0,2274.7,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725804718315,0.43957,2275.1,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725804718521,0.4239,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725804718522,0.43955,2275.2,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725804718723,1.91091,2275.5,2275.0,3.09958]
["bitfinex-derivatives","ETHF0:USTF0",1725804718724,0.43953,2275.3,2275.0,3.09958]
["bitfinex-derivatives","ETHF0:USTF0",1725804719130,0.86339,2275.5,2275.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1725804719331,0.4239,2275.5,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725804719652,0.4395,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725804719830,0.4395,2275.4,2275.0,3.09957]
["bitfinex-derivatives","ETHF0:USTF0",1725804720531,0.43952,2275.3,2275.0,3.09957]
["bitfinex-derivatives","ETHF0:USTF0",1725804720924,0.4239,2275.5,2275.0,3.09957]
["bitfinex-derivatives","ETHF0:USTF0",1725804720925,0.43951,2275.4,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725804721121,0.43952,2275.3,2275.0,3.09957]
["bitfinex-derivatives","ETHF0:USTF0",1725804722425,0.43952,2275.3,2275.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804722631,0.43952,2275.3,2275.0,3.09958]
["bitfinex-derivatives","ETHF0:USTF0",1725804723640,0.43952,2275.3,2275.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804724224,0.4239,2275.5,2275.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804724426,25.0,3164.0,2274.9,4.07488]
["bitfinex-derivatives","ETHF0:USTF0",1725804724427,3.2078,2275.9,2275.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725804724633,0.43945,2275.7,2275.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804725036,0.86184,2275.8,2275.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1725804725439,0.43945,2275.7,2275.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804725738,0.43946,2275.6,2275.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804725934,0.4224,2275.8,2275.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804725935,0.43946,2275.7,2275.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804726444,0.43945,2275.7,2275.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725804728031,0.43945,2275.7,2275.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725804730544,2.66,2275.6,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804730744,0.43957,2275.1,2274.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725804730950,0.43955,2275.2,2274.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725804731243,0.43953,2275.3,2274.9,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1725804731448,0.43954,2275.2,2274.9,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1725804731639,0.43953,2275.3,2274.9,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1725804731982,0.43954,2275.2,2274.9,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1725804732147,0.43954,2275.2,2274.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725804733045,0.43956,2275.1,2274.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725804736141,0.4344,2275.4,2274.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725804736142,0.43955,2275.2,2274.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725804736341,0.43956,2275.1,2274.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725804736536,0.4344,2275.4,2274.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725804736755,0.43957,2275.1,2274.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1725804738252,0.43959,2275.0,2274.7,4.04303]
["bitfinex-derivatives","ETHF0:USTF0",1725804738515,0.4344,2275.4,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725804738516,0.43955,2275.2,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725804738753,0.43955,2275.2,2274.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725804739058,0.4344,2275.4,2274.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725804739059,1.53319,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804740148,0.43958,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804740542,1.53319,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804740845,0.43957,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804741955,0.43955,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804742255,0.43956,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804743140,0.43956,2275.1,2274.8,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1725804743141,0.43956,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804743645,0.43955,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804744647,4.5276,2275.5,2275.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725804744648,4.132,2275.5,2275.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725804744842,6.963,2275.8,2275.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725804744843,0.43947,2275.6,2275.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1725804745041,0.43947,2275.6,2275.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1725804748249,0.4171,2275.8,2275.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1725804748250,0.43945,2275.7,2275.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1725804748458,10.8557,2276.0,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804748459,4.132,2276.0,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804748679,0.4394,2276.0,2275.7,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1725804748843,0.4394,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804749153,0.4394,2276.0,2275.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1725804751644,0.43933,2276.3,2275.9,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1725804751852,0.4393,2276.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804752149,0.43927,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804752357,0.8116,2276.8,2276.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725804752358,0.43927,2276.6,2276.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725804752555,0.43926,2276.7,2276.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1725804753053,0.43924,2276.8,2276.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1725804753260,0.43925,2276.7,2276.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1725804753552,0.4412,2276.9,2276.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1725804753755,0.4412,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804754046,0.4392,2277.0,2276.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804754251,0.88086,2277.2,2276.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804754454,0.43916,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804754655,0.43914,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804755053,0.43914,2277.3,2277.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1725804755242,0.43912,2277.4,2277.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804755647,0.43911,2277.5,2277.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804756044,9.9998,2277.6,2277.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1725804756269,2.66,2277.2,2276.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1725804756444,0.43925,2276.7,2276.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1725804762151,0.43929,2276.5,2276.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725804762355,0.87208,2276.6,2276.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725804763968,8.0334,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804764152,0.43938,2276.0,2275.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1725804764465,0.43938,2276.0,2275.2,0.22500912]
["bitfinex-derivatives","ETHF0:USTF0",1725804764466,2.66,2276.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804764662,0.43951,2275.4,2275.2,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725804764852,0.43952,2275.4,2275.2,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725804765551,0.43949,2275.5,2275.2,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725804765763,2.36442,2275.9,2275.2,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725804765962,0.43949,2275.5,2275.2,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725804767054,0.43951,2275.4,2275.2,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1725804767361,1.09856,2275.8,2275.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725804767362,0.43952,2275.3,2275.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1725804767557,4.30651,2275.5,2274.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1725804767963,0.4214,2275.4,2274.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1725804768159,0.43956,2275.2,2274.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1725804768560,0.43953,2275.3,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725804768763,0.43953,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804769160,0.43953,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804769363,0.43952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804769659,0.43954,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804771168,0.43954,2275.2,2274.7,6.71923]
["bitfinex-derivatives","ETHF0:USTF0",1725804771970,0.43954,2275.2,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725804772370,0.43954,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804772573,0.43951,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804772868,0.43951,2275.4,2275.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725804773171,0.4351,2275.7,2275.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725804773359,0.4395,2275.4,2275.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1725804774260,4.3952,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804774564,0.43957,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804774758,1.09876,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804774963,3.2078,2275.2,2274.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725804775169,0.43962,2274.8,2274.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725804775369,0.43961,2274.9,2274.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1725804775568,0.43961,2274.9,2274.6,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1725804777466,0.43961,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804777965,1.5204,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804777966,0.43957,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804778267,0.43957,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804780368,0.43957,2275.1,2274.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725804780564,0.43975,2274.1,2273.8,1.71107371]
["bitfinex-derivatives","ETHF0:USTF0",1725804780791,0.43975,2274.1,2273.2,6.59676095]
["bitfinex-derivatives","ETHF0:USTF0",1725804780792,3.2078,2273.9,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804781085,3.2078,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804781263,3.2078,2273.6,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804781574,3.2078,2273.6,2272.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1725804781575,3.2078,2273.6,2272.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804781776,3.2078,2273.6,2273.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804781974,0.8357,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804781975,0.4088,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804782268,6.7578,2273.8,2273.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725804782676,3.2078,2273.8,2273.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725804782777,3.64761,2273.8,2273.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725804783469,3.64761,2273.8,2273.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1725804783666,0.4088,2274.0,2273.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1725804783865,0.4088,2274.0,2273.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725804784278,0.43981,2273.8,2273.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725804784874,3.64761,2273.8,2273.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725804785071,3.2078,2273.8,2273.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725804785665,3.55,2274.1,2273.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725804785666,3.2078,2274.1,2273.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725804785865,0.43975,2274.2,2273.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725804786180,0.43975,2274.2,2273.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1725804786181,11.78801371,2274.4,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804786474,11.78801371,2274.4,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804786770,11.78801371,2274.4,2273.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1725804786771,3.64762,2273.8,2273.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1725804786962,3.2078,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804787572,0.43971,2274.3,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804787763,11.78801371,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804787764,12.22772371,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804787971,9.01992371,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804788337,8.15331371,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804788465,8.59301371,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804788868,3.2078,2274.3,2273.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1725804789176,0.43974,2274.2,2273.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1725804789670,0.43974,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804790570,3.2078,2274.3,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804791076,3.2078,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804791077,3.64753,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804791378,8.15331371,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804791627,8.15331371,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804791880,3.64745,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804792275,3.2078,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804792601,4.132,2275.0,2274.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725804792874,4.132,2275.4,2274.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725804793080,0.43952,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804793383,4.132,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804793583,0.43942,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804793772,3.6257,2276.2,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804793968,3.6257,2276.2,2275.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725804793969,0.43943,2275.8,2275.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725804794175,0.43944,2275.7,2275.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725804794967,0.43943,2275.8,2275.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725804795172,0.43944,2275.7,2275.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725804795375,3.2078,2275.9,2275.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1725804795676,3.2078,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804795970,0.43948,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804796677,0.43945,2275.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804796879,0.43943,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804797082,0.43945,2275.7,2275.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725804797278,4.72411,2276.2,2275.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725804797467,0.43942,2275.9,2275.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725804797773,0.43942,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804798367,0.43938,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804798569,0.85726,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804799077,0.85726,2276.2,2275.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725804799078,0.43939,2276.0,2275.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725804799279,0.43943,2275.8,2275.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1725804799477,0.4179,2276.2,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804799774,0.43937,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804800081,0.43937,2276.1,2275.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1725804800082,4.132,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804800377,4.132,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804800570,3.609,2276.7,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804800571,0.43927,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804800773,4.132,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804800981,0.43922,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804801288,0.43921,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804801973,0.43921,2276.9,2276.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725804801974,0.43918,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804802181,0.4012,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804802378,0.43918,2277.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804803092,0.43918,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804803476,0.43914,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804803783,8.1192,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804803983,0.43915,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804804180,0.43907,2277.7,2277.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725804804377,0.4391,2277.5,2277.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1725804804781,0.43906,2277.7,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804804976,0.43909,2277.6,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804805294,3.2078,2277.6,2277.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725804805575,0.4098,2277.5,2277.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725804805879,0.43917,2277.2,2277.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725804806082,0.43917,2277.1,2277.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725804806379,0.43916,2277.2,2277.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1725804807082,0.4098,2277.5,2276.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725804807286,0.43919,2277.1,2276.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725804807477,0.43917,2277.2,2276.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725804807788,0.43915,2277.3,2276.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725804808041,0.43916,2277.2,2276.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1725804808290,0.4098,2277.5,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804808291,0.43912,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804808480,0.43913,2277.3,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804808980,0.4098,2277.5,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804809180,0.43913,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804809577,4.83033,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804810476,4.3912,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804810677,4.83033,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804810876,4.83033,2277.3,2276.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725804811082,0.43913,2277.3,2276.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1725804811430,0.43914,2277.3,2276.7,4.41935]
["bitfinex-derivatives","ETHF0:USTF0",1725804811981,0.4098,2277.5,2276.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725804811982,0.43918,2277.1,2276.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1725804812187,0.43916,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804813075,0.43913,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804815381,0.4098,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804815382,0.4391,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804815594,0.4391,2277.5,2277.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725804815892,0.43909,2277.6,2277.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1725804816789,1.09769,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804816990,0.43913,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804817386,0.43913,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804818084,0.43913,2277.4,2275.9,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1725804818284,0.43913,2277.4,2275.5,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1725804818483,0.43913,2277.4,2274.6,8.5481456]
["bitfinex-derivatives","ETHF0:USTF0",1725804818713,0.43913,2277.4,2261.4,41.858]
["bitfinex-derivatives","ETHF0:USTF0",1725804818714,29.44750228,2277.3,2272.6,0.04678474]
["bitfinex-derivatives","ETHF0:USTF0",1725804818989,29.44750228,2277.3,2272.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1725804818990,3.2078,2273.2,2272.8,9.3959422]
["bitfinex-derivatives","ETHF0:USTF0",1725804819405,3.2078,2272.9,2272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804819481,3.55,2272.8,2272.3,9.3959422]
["bitfinex-derivatives","ETHF0:USTF0",1725804819680,3.55,2272.8,2272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804819681,3.2078,2272.4,2272.2,9.3959422]
["bitfinex-derivatives","ETHF0:USTF0",1725804819987,3.2078,2273.1,2272.3,9.3959422]
["bitfinex-derivatives","ETHF0:USTF0",1725804820293,0.19562656,2273.0,2272.7,9.3959422]
["bitfinex-derivatives","ETHF0:USTF0",1725804820482,0.19562656,2273.0,2272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804820483,3.2078,2272.8,2272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804820687,3.2078,2272.4,2272.3,9.3959422]
["bitfinex-derivatives","ETHF0:USTF0",1725804823690,3.2078,2272.4,2271.5,0.21718977]
["bitfinex-derivatives","ETHF0:USTF0",1725804823691,13.6086,2272.4,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804823891,3.2078,2272.0,2271.8,6.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804824094,3.2078,2272.0,2271.9,6.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804827286,3.2078,2272.0,2271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804827583,3.2078,2272.0,2271.7,6.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804828897,3.2078,2272.0,2271.9,6.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804829100,2.5429,2272.0,2271.9,6.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804829789,2.5429,2272.0,2271.9,47.01312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804830487,3.2078,2272.4,2271.9,53.01312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804830683,3.2078,2272.4,2271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804830890,3.2078,2272.4,2272.3,6.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804833987,3.2078,2272.7,2272.3,12.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804834194,3.2078,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725804834409,3.2078,2272.7,2272.6,6.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804835284,3.2078,2273.0,2272.6,6.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804835592,3.2078,2273.3,2273.2,6.21312221]
["bitfinex-derivatives","ETHF0:USTF0",1725804835891,3.2078,2273.3,2273.2,5.11273938]
["bitfinex-derivatives","ETHF0:USTF0",1725804836888,3.2078,2273.3,2273.2,4.69985392]
["bitfinex-derivatives","ETHF0:USTF0",1725804839001,3.2078,2273.3,2273.2,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804840704,3.2078,2273.3,2272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804840705,13.607,2273.3,2272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804841007,3.2078,2273.0,2272.9,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804842498,14.04697,2273.0,2272.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1725804842808,3.2078,2272.7,2272.6,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804843500,3.2078,2272.7,2272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804843803,3.2078,2272.7,2272.6,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804845901,0.43995,2273.1,2272.6,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804846101,3.2078,2272.7,2272.3,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1725804846705,3.2078,2272.7,2272.6,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804850794,4.132,2273.4,2272.6,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804850795,3.2078,2273.0,2272.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725804850998,4.132,2273.4,2272.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725804850999,4.132,2273.4,2272.9,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804851202,0.43987,2273.5,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804851508,11.019,2273.6,2272.9,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1725804851509,11.45886,2273.6,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804851700,0.43986,2273.6,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804851903,0.43987,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804852107,3.55,2273.7,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804852305,3.98984,2273.7,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804853115,3.55,2273.7,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804853323,3.98984,2273.7,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804853806,3.98984,2273.7,2272.3,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1725804853807,0.4399,2273.4,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804854107,6.7578,2273.5,2272.9,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804854295,0.4399,2273.4,2272.9,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804854502,5.03823506,2273.4,2272.9,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804854703,0.43991,2273.3,2273.0,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804855108,0.4399,2273.4,2273.1,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804855411,7.19768,2273.5,2273.1,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804856110,7.19768,2273.5,2273.2,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804857305,0.19570136,2273.4,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804858104,3.40350136,2273.4,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804858410,0.19570136,2273.4,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804859109,0.43986,2273.6,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804859110,0.59495167,2273.5,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804859301,0.59495167,2273.4,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804859705,0.19570136,2273.4,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804860126,0.43985,2273.6,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804860306,0.19566325,2273.5,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804860604,0.19566325,2273.4,2273.3,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804860804,0.19566372,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804861212,0.59492677,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804862108,0.86998514,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804863779,2.13470144,2273.6,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804863915,0.86998866,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804864109,3.37859428,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804864413,3.37859423,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804864810,3.378594,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804865109,1.09003835,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804867215,0.49511883,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804867410,1.08997193,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804867812,1.52984193,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804869713,1.08997349,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804870318,1.52984349,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804870722,0.65992125,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804871111,3.81825994,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804871416,1.52970429,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804871718,3.81825994,2273.5,2273.4,1.05275392]
["bitfinex-derivatives","ETHF0:USTF0",1725804872127,15.03823429,2273.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804872421,1.14379674,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804872620,2.01357978,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804873215,2.01357978,2272.5,2272.4,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804873417,2.01357978,2272.5,2272.4,4.70063392]
["bitfinex-derivatives","ETHF0:USTF0",1725804874144,1.71569511,2272.6,2272.4,4.70063392]
["bitfinex-derivatives","ETHF0:USTF0",1725804874415,1.71569511,2272.6,2272.5,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1725804874712,2.406577,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804874917,2.80572235,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804875314,2.80572235,2272.6,2272.5,4.26055392]
["bitfinex-derivatives","ETHF0:USTF0",1725804875521,0.86991698,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804877129,2.31047425,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804877649,2.31044128,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804878214,2.53052776,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804879122,2.80564047,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804879319,2.80564417,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804879519,1.08994906,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804879719,2.59016174,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804880017,1.08994906,2272.6,2272.5,4.70061392]
["bitfinex-derivatives","ETHF0:USTF0",1725804880923,0.6675803,2272.7,2272.5,13.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725804881123,0.6675803,2272.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804881323,0.6675803,2272.7,2272.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725804881823,0.6675803,2272.7,2272.6,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1725804882122,0.6675803,2272.7,2272.6,10.84004]
["bitfinex-derivatives","ETHF0:USTF0",1725804883223,0.88765563,2272.7,2272.6,10.84004]
["bitfinex-derivatives","ETHF0:USTF0",1725804884241,0.88765091,2272.7,2272.6,10.84004]
["bitfinex-derivatives","ETHF0:USTF0",1725804884929,0.88765091,2272.7,2272.6,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1725804885728,2.28759348,2273.0,2272.6,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1725804885729,2.28759348,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725804886021,0.22006467,2273.0,2272.9,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1725804886224,2.50765815,2273.1,2272.9,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1725804887331,2.50765815,2273.1,2272.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1725804887662,2.50765815,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725804887826,0.22006467,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725804888230,0.22006467,2272.9,2272.7,4.84001]
["bitfinex-derivatives","ETHF0:USTF0",1725804889131,0.49515487,2272.8,2272.7,4.84001]
["bitfinex-derivatives","ETHF0:USTF0",1725804889324,0.49515487,2272.8,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725804889529,0.49515487,2272.8,2272.7,4.84001]
["bitfinex-derivatives","ETHF0:USTF0",1725804890021,0.22006918,2272.8,2272.7,4.84001]
["bitfinex-derivatives","ETHF0:USTF0",1725804890226,2.28759348,2273.1,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725804890428,2.28759348,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804890429,0.27508056,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804890655,0.49514377,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804890928,0.89402762,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804891241,3.1816211,2273.0,2272.6,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1725804891531,0.44001,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804891732,0.67396441,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804891925,0.89402762,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804892427,1.33406762,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725804892629,0.89402762,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725804892932,0.59431545,2272.5,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725804893339,0.59431545,2272.5,2272.4,4.84087]
["bitfinex-derivatives","ETHF0:USTF0",1725804893630,1.74185781,2272.5,2272.4,8.63533937]
["bitfinex-derivatives","ETHF0:USTF0",1725804894030,1.74185781,2272.5,2272.4,7.50087]
["bitfinex-derivatives","ETHF0:USTF0",1725804896130,1.74210075,2272.5,2272.4,13.50087]
["bitfinex-derivatives","ETHF0:USTF0",1725804896433,1.74210075,2272.5,2272.4,16.30286341]
["bitfinex-derivatives","ETHF0:USTF0",1725804897239,0.59431545,2272.5,2272.4,16.58002355]
["bitfinex-derivatives","ETHF0:USTF0",1725804897625,1.74210075,2272.5,2272.4,16.58002355]
["bitfinex-derivatives","ETHF0:USTF0",1725804899223,0.59431545,2272.5,2272.4,14.87824014]
["bitfinex-derivatives","ETHF0:USTF0",1725804900525,1.1477853,2272.6,2272.5,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1725804900731,1.74208204,2272.6,2272.5,7.66999809]
["bitfinex-derivatives","ETHF0:USTF0",1725804900925,1.74208204,2272.6,2272.5,13.66999809]
["bitfinex-derivatives","ETHF0:USTF0",1725804901535,1.74208204,2272.6,2272.5,11.94102]
["bitfinex-derivatives","ETHF0:USTF0",1725804902232,1.74208204,2272.6,2272.5,13.66999809]
["bitfinex-derivatives","ETHF0:USTF0",1725804902432,1.74208204,2272.6,2272.5,11.94102]
["bitfinex-derivatives","ETHF0:USTF0",1725804902632,1.74208204,2272.6,2272.5,13.66999809]
["bitfinex-derivatives","ETHF0:USTF0",1725804903029,1.1477853,2272.6,2272.5,13.66999809]
["bitfinex-derivatives","ETHF0:USTF0",1725804903351,1.74221711,2272.6,2272.5,13.66999809]
["bitfinex-derivatives","ETHF0:USTF0",1725804903721,0.59443181,2272.6,2272.5,13.66999809]
["bitfinex-derivatives","ETHF0:USTF0",1725804904837,1.1477853,2272.8,2272.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1725804905036,0.43997,2273.0,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725804905229,0.86954158,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725804905428,1.08959282,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725804905937,1.08960172,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725804906135,1.08926205,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725804908356,0.86920191,2272.9,2272.8,5.99258001]
["bitfinex-derivatives","ETHF0:USTF0",1725804908638,0.59413904,2272.9,2272.8,5.99258001]
["bitfinex-derivatives","ETHF0:USTF0",1725804909366,2.28759348,2273.2,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725804909532,2.97796843,2273.2,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1725804909839,3.37670851,2273.2,2273.1,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1725804910028,3.37670851,2273.2,2273.1,10.70694]
["bitfinex-derivatives","ETHF0:USTF0",1725804910029,1.08911503,2273.2,2273.1,10.70694]
["bitfinex-derivatives","ETHF0:USTF0",1725804910233,0.8690748,2273.2,2273.1,16.70694]
["bitfinex-derivatives","ETHF0:USTF0",1725804910434,0.8690748,2273.2,2273.1,18.87049047]
["bitfinex-derivatives","ETHF0:USTF0",1725804910435,1.74217056,2273.2,2273.1,18.87049047]
["bitfinex-derivatives","ETHF0:USTF0",1725804910733,0.59402454,2273.2,2273.1,19.31619047]
["bitfinex-derivatives","ETHF0:USTF0",1725804910933,0.39874008,2273.2,2273.1,19.31619047]
["bitfinex-derivatives","ETHF0:USTF0",1725804911134,1.14814602,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725804911350,1.14814602,2273.4,2273.3,4.25151796]
["bitfinex-derivatives","ETHF0:USTF0",1725804911644,1.14814602,2273.4,2273.3,55.44991796]
["bitfinex-derivatives","ETHF0:USTF0",1725804911837,1.14814602,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725804912045,1.14814602,2273.5,2273.4,7.45924434]
["bitfinex-derivatives","ETHF0:USTF0",1725804912232,1.14814602,2273.5,2273.4,16.70609]
["bitfinex-derivatives","ETHF0:USTF0",1725804912435,1.14814602,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725804912910,1.14814602,2273.6,2273.5,10.83827]
["bitfinex-derivatives","ETHF0:USTF0",1725804913039,1.14814602,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725804913232,1.14814602,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725804913434,1.14814602,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725804913638,1.14814602,2274.0,2273.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725804914039,1.14814602,2274.0,2273.9,10.83739]
["bitfinex-derivatives","ETHF0:USTF0",1725804914349,2.86069457,2274.6,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725804914350,1.14814602,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725804914639,1.14814602,2274.4,2274.2,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725804914838,12.60273861,2274.9,2274.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804914839,1.14814602,2274.3,2274.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804915240,1.14814602,2274.3,2274.2,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1725804915540,0.21992761,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804915735,1.1458141,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804915932,2.28759348,2274.4,2273.9,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1725804915933,1.1458141,2274.0,2273.9,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1725804916248,0.43972,2274.3,2273.9,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1725804916249,1.1458141,2274.1,2273.9,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1725804916740,1.1458141,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725804916940,1.1458141,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725804917245,1.5642141,2274.3,2274.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804917544,1.5642141,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804918139,0.4184,2274.3,2274.2,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1725804918732,1.1458141,2274.5,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725804919047,1.1458141,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725804919550,1.1458141,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725804919561,1.1458141,2274.8,2274.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804919783,0.93581411,2275.1,2274.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804919954,4.132,2275.2,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725804920249,1.34251411,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725804920250,0.4067,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725804920442,0.4067,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804920689,0.4067,2275.5,2275.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725804920941,0.4441,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725804921134,0.4441,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804921740,0.4441,2275.7,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804922038,3.0667,2275.9,2275.1,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1725804922270,0.43949,2275.5,2275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725804922607,0.43949,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804922646,0.4405,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804923036,0.4405,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804923037,0.43956,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804923238,0.4395,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804923536,0.43952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804923738,0.4373,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804924041,0.4373,2275.5,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804924345,0.4405,2275.6,2274.8,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725804924537,0.4405,2275.6,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725804924735,0.4405,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804927447,0.4067,2275.9,2275.5,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1725804927644,0.4067,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804931665,0.4198,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804932483,0.4198,2276.1,2275.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1725804933458,0.4198,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804934553,0.4198,2276.1,2275.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1725804935656,0.4198,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804935858,0.85532,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804936058,0.416,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804936266,0.85531,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804936465,0.416,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804936652,0.416,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804937548,0.43921,2276.9,2276.3,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1725804937747,0.43921,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804937748,0.43923,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804939144,0.43925,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804939343,0.43924,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804939865,1.30282,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804940056,0.8636,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804940267,0.43923,2276.8,2276.3,41.23932]
["bitfinex-derivatives","ETHF0:USTF0",1725804940453,0.43923,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804942057,0.43925,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804942326,1.09823,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804942461,0.43935,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804943254,0.43941,2275.9,2275.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725804943457,0.43941,2275.9,2275.5,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1725804943757,0.4394,2276.0,2275.5,44.78948]
["bitfinex-derivatives","ETHF0:USTF0",1725804944162,0.4394,2276.0,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725804944461,0.43938,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804944656,0.43939,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804945064,0.43938,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804945353,0.43939,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804945887,0.43942,2275.8,2275.5,43.8738]
["bitfinex-derivatives","ETHF0:USTF0",1725804946054,0.43942,2275.8,2275.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725804946361,0.43943,2275.8,2275.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725804946861,0.43941,2275.9,2275.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725804947062,0.43944,2275.8,2275.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725804947863,0.43944,2275.7,2275.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1725804948562,5.49306,2275.6,2274.8,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1725804948766,5.49306,2275.6,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804948767,0.43956,2275.2,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804948949,1.09871,2275.5,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804948950,1.09876,2275.4,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804949150,6.96651,2275.5,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804949364,0.43957,2275.1,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804950153,6.96651,2275.5,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804950154,0.43955,2275.2,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804950564,4.9846,2275.6,2274.7,4.07663]
["bitfinex-derivatives","ETHF0:USTF0",1725804950565,4.9846,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804950763,0.43952,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804950965,0.8526,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804951262,0.43952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804951484,0.43951,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804951833,0.8526,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804951834,0.43948,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804951970,0.43948,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804952152,0.4395,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804952463,0.439,2275.6,2274.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804952464,0.43953,2275.3,2274.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725804952870,0.439,2275.6,2274.9,3.09959]
["bitfinex-derivatives","ETHF0:USTF0",1725804953066,1.5377,2275.6,2274.8,6.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725804953382,0.43953,2275.3,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725804953665,0.43953,2275.3,2274.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725804954268,0.43953,2275.3,2274.8,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725804954651,0.43953,2275.3,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725804954997,0.43951,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804955058,0.43952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804955556,0.43951,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804955761,0.43951,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804956063,0.43952,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804956461,0.63492491,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804956953,0.43952,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804957157,0.63491706,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804958267,0.63492954,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804958657,0.19540954,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804959064,0.19540954,2275.3,2275.2,3.64734]
["bitfinex-derivatives","ETHF0:USTF0",1725804959567,0.19540954,2275.3,2275.2,10.70254]
["bitfinex-derivatives","ETHF0:USTF0",1725804960369,0.43946,2275.7,2275.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1725804960570,0.43946,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804960882,5.23056,2275.9,2275.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725804960883,0.43946,2275.6,2275.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725804961069,0.63490793,2275.6,2275.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725804961265,1.03427638,2275.6,2275.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725804963581,0.43946,2275.6,2275.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725804963702,5.42859311,2275.6,2275.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1725804963974,0.43955,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804964177,1.09871,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804964178,0.19542301,2275.1,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804964371,0.59476801,2275.2,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804964684,0.19544647,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804964875,0.63500647,2275.1,2274.8,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1725804965072,0.19544647,2275.0,2274.8,3.89641]
["bitfinex-derivatives","ETHF0:USTF0",1725804965379,0.4396,2274.9,2274.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725804965580,0.4396,2274.9,2274.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1725804965581,1.03437082,2274.9,2274.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1725804965874,0.59477236,2274.8,2274.7,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1725804966070,1.69802689,2275.1,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725804966270,10.97879457,2275.5,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725804966271,0.19544853,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725804966462,4.81870153,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725804966463,4.132,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725804966666,2.13749689,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804966971,2.13749689,2275.6,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725804966972,0.19544153,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725804967171,0.43946,2275.6,2275.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1725804967368,0.19544797,2275.5,2275.4,12.2069]
["bitfinex-derivatives","ETHF0:USTF0",1725804967597,4.132,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725804967814,1.69802689,2276.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804967971,0.43934,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804968371,1.03384128,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804968778,1.03384128,2276.3,2276.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725804968779,0.43936,2276.1,2276.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725804968974,0.63467651,2276.1,2276.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725804969287,1.03390868,2276.1,2276.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725804969775,0.4394,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804969979,0.63472651,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804970182,0.63476147,2275.8,2275.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725804970370,4.63838,2276.2,2275.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725804970371,0.63478147,2275.7,2275.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725804970568,0.19533147,2275.6,2275.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725804970781,1.0339892,2275.5,2275.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1725804971882,1.0339892,2275.5,2275.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725804972089,0.43953,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804972387,0.5945092,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804972388,0.19533147,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804972588,0.19533147,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804972980,0.19533147,2275.1,2275.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1725804973377,0.19533147,2275.1,2275.0,8.04258]
["bitfinex-derivatives","ETHF0:USTF0",1725804974390,0.19533147,2275.1,2275.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1725804974583,0.43952,2275.3,2275.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1725804974805,0.1953123,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804975178,0.1953123,2275.1,2275.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1725804975787,0.1953123,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804975983,0.1953123,2275.1,2275.0,8.04258]
["bitfinex-derivatives","ETHF0:USTF0",1725804976289,0.43952,2275.3,2275.0,8.04258]
["bitfinex-derivatives","ETHF0:USTF0",1725804976492,0.19530575,2275.2,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804976682,0.43952,2275.3,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804976882,0.19530506,2275.2,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804977082,0.43952,2275.3,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804977288,0.19530738,2275.2,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804977588,0.43952,2275.3,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804977789,0.19530963,2275.2,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804977979,0.43952,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804978177,0.19530776,2275.2,2275.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725804978388,0.43952,2275.3,2275.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725804978592,0.19518387,2275.2,2275.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725804978781,0.43952,2275.3,2275.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725804978985,0.43956,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804979487,0.19510827,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804979677,0.19510827,2275.1,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804979881,0.43951,2275.4,2275.0,3.64738]
["bitfinex-derivatives","ETHF0:USTF0",1725804979882,0.43951,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725804980191,0.43951,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804980380,1.03325729,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804980784,0.59374729,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804981190,0.19508898,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804981790,0.63458898,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804982000,0.4395,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804982199,0.19513497,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725804982383,0.43953,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804982583,0.63466497,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804983690,1.03340208,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804984383,0.59387208,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804984787,1.03339208,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804985159,0.83824409,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804985290,1.03336859,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804986092,0.4396,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804986393,0.4396,2274.9,2274.2,1.72741194]
["bitfinex-derivatives","ETHF0:USTF0",1725804986394,0.43971,2274.4,2274.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1725804986591,0.1951245,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725804986780,0.593832,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725804986984,0.39870295,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804987185,0.59383866,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804987378,0.59383866,2274.7,2274.5,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1725804987585,0.59383482,2274.6,2274.5,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1725804987793,0.59383482,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804988089,0.59383482,2274.6,2274.4,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1725804988308,0.19513653,2274.5,2274.4,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1725804988491,0.5938287,2274.5,2274.4,8.04428]
["bitfinex-derivatives","ETHF0:USTF0",1725804988792,2.15843326,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725804988995,0.59380751,2274.7,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725804989203,0.59380751,2274.6,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725804989495,0.59380751,2274.6,2274.4,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1725804989793,1.71880326,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804989990,0.59378692,2274.7,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725804990191,0.59378692,2274.7,2274.6,4.83565]
["bitfinex-derivatives","ETHF0:USTF0",1725804990586,0.19511814,2274.7,2274.6,4.83565]
["bitfinex-derivatives","ETHF0:USTF0",1725804990793,0.59381078,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725804991094,0.59380526,2274.8,2274.7,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1725804991289,2.75222852,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804991484,2.31260852,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804991817,0.59380526,2274.8,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1725804991899,0.59380526,2274.7,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1725804992200,0.59380526,2274.8,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1725804992390,0.59380526,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725804993089,0.59380526,2274.8,2274.6,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1725804993304,0.59380526,2274.8,2274.7,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1725804994796,0.59382312,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725804995190,0.19512105,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725804995327,0.59381526,2274.9,2274.8,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1725804995501,0.59381526,2274.9,2274.8,4.83562]
["bitfinex-derivatives","ETHF0:USTF0",1725804995690,3.41274412,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725804995691,1.71880326,2275.3,2275.1,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725804995892,1.71880326,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804996094,0.59387131,2275.3,2275.2,6.30734]
["bitfinex-derivatives","ETHF0:USTF0",1725804996302,0.19512807,2275.3,2275.2,10.70254]
["bitfinex-derivatives","ETHF0:USTF0",1725804996499,0.19512807,2275.3,2275.2,16.70254]
["bitfinex-derivatives","ETHF0:USTF0",1725804996691,0.19512807,2275.3,2275.2,16.92789892]
["bitfinex-derivatives","ETHF0:USTF0",1725804996890,5.85080326,2275.8,2275.6,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1725804997195,1.71880326,2275.8,2275.7,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1725804997400,2.31266627,2275.8,2275.7,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1725804997590,0.59386301,2275.8,2275.7,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1725804997790,0.59386301,2275.8,2275.7,8.04164]
["bitfinex-derivatives","ETHF0:USTF0",1725804998291,0.19511657,2275.8,2275.7,16.70164]
["bitfinex-derivatives","ETHF0:USTF0",1725804998533,1.71880326,2276.2,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725804998709,4.132,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804998710,5.85080326,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804998955,0.39865205,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725804999093,0.59370315,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805001004,0.59370315,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805001304,0.43937,2276.1,2275.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1725805001597,0.1950511,2276.0,2275.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1725805001805,0.7764,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725805002098,2.15814326,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725805002294,2.15814326,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805002295,0.59370133,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805002703,1.03305133,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805002893,0.59370133,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805003299,0.19505396,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805003692,0.19505396,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805003693,1.03305608,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805003999,0.63442396,2276.1,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725805004193,0.19505396,2276.0,2275.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1725805004601,0.4394,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805004793,0.19505396,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805005692,0.19505396,2275.9,2275.8,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1725805005889,0.19505773,2276.0,2275.8,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725805006100,0.43934,2276.3,2276.0,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1725805006293,0.19506185,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805006601,0.19506185,2276.2,2276.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1725805007194,0.19506185,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805007401,0.19506185,2276.2,2276.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1725805008414,5.34838,2276.6,2276.1,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725805008602,5.34838,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805008603,4.132,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805008806,4.32704983,2276.6,2276.5,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1725805009107,0.19504983,2276.6,2276.5,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1725805009294,1.23972,2276.9,2276.6,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1725805009609,1.23972,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805009904,1.43476594,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805010109,0.19504594,2276.9,2276.8,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1725805010312,1.23819,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805010707,0.43919,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805011211,4.132,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805011415,0.4392,2277.0,2276.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1725805012204,4.132,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805012216,0.43925,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805012810,0.43922,2276.9,2276.6,3.64707]
["bitfinex-derivatives","ETHF0:USTF0",1725805013204,0.4392,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805013423,0.43921,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805014415,4.63794,2277.1,2276.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725805014714,0.43925,2276.8,2276.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725805015025,0.43926,2276.7,2276.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725805015312,0.43924,2276.8,2276.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725805015713,5.43214,2277.1,2276.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725805015714,0.43925,2276.7,2276.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1725805016009,5.43214,2277.1,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725805016010,0.43924,2276.8,2276.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1725805016220,0.43922,2276.9,2276.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1725805016509,0.43923,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805017803,5.43214,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805017804,4.3342,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805018009,0.4392,2277.0,2276.7,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1725805018549,0.43921,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805018713,0.7524,2276.9,2276.4,4.43149]
["bitfinex-derivatives","ETHF0:USTF0",1725805018989,0.43926,2276.7,2276.4,4.43149]
["bitfinex-derivatives","ETHF0:USTF0",1725805019102,0.43929,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805019404,1.22888,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805019810,0.43929,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805020201,0.7896,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805020202,1.22888,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805021312,1.22888,2276.6,2276.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725805021313,1.09823,2276.5,2276.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725805021584,0.43933,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725805022110,0.43933,2276.3,2276.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1725805022111,0.43933,2276.3,2276.0,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725805023003,0.43935,2276.2,2276.0,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725805023213,0.43934,2276.3,2276.0,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1725805023518,0.43934,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725805024800,0.43932,2276.4,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725805025116,1.22889,2276.6,2276.0,6.6297]
["bitfinex-derivatives","ETHF0:USTF0",1725805025409,1.22889,2276.6,2276.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1725805026011,1.22889,2276.6,2276.3,3.64712]
["bitfinex-derivatives","ETHF0:USTF0",1725805026909,1.22889,2276.6,2276.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1725805027105,1.22889,2276.6,2276.3,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1725805027510,0.43931,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805028624,1.53759,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805028822,1.53759,2276.4,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725805028823,0.43936,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725805029119,0.43936,2276.1,2275.8,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1725805029120,0.43936,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805029308,0.43936,2276.1,2275.8,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1725805029816,0.43936,2276.1,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725805030248,0.43942,2275.8,2275.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1725805030536,0.43946,2275.7,2275.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1725805032024,2.66,2275.9,2275.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1725805032025,0.43943,2275.8,2275.5,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1725805032506,0.43935,2276.2,2275.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805032520,0.43939,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805032769,0.4394,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805032815,2.66,2276.1,2275.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725805033119,0.43948,2275.6,2275.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1725805034017,0.43945,2275.7,2275.4,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1725805034218,0.43945,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805034408,0.43943,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805034616,0.43944,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805036318,0.43943,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805036518,0.43944,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805036717,0.43943,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805036913,2.66,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805037112,0.43941,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805037312,0.19512146,2275.8,2275.6,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1725805037522,0.43939,2276.0,2275.6,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1725805037713,0.19512737,2275.9,2275.6,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1725805037915,0.19512737,2275.8,2275.6,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1725805038115,0.43939,2276.0,2275.6,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1725805038316,0.19512828,2275.9,2275.6,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1725805038510,0.19512828,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805038718,0.43941,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805038914,0.43941,2275.9,2275.6,3.64726]
["bitfinex-derivatives","ETHF0:USTF0",1725805039118,0.19516648,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805039314,0.19516648,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805041022,0.63460648,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805041325,2.17795397,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805041520,1.77923291,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805041724,2.1779727,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805042227,1.77923291,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805042525,2.17797205,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805043323,1.77923291,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805043630,2.17798066,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805043828,2.17796889,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805044522,2.17796889,2275.7,2275.1,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725805044523,14.79292889,2275.7,2275.1,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1725805044727,0.43954,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805044926,1.77933291,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805045316,0.4396,2274.9,2274.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725805045827,4.59111711,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805046029,0.43965,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805047230,0.43968,2274.5,2274.2,1.84792]
["bitfinex-derivatives","ETHF0:USTF0",1725805047416,0.43963,2274.8,2274.2,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1725805047626,0.43964,2274.7,2274.4,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1725805047926,0.43964,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805048315,0.43965,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805048526,4.83565,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805048830,0.43961,2274.9,2274.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1725805049131,0.43963,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805049627,0.4396,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805050027,0.43962,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805050241,4.396,2274.9,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725805050524,4.46769,2275.0,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725805050731,4.46769,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805050732,0.43964,2274.7,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725805051131,0.43963,2274.8,2274.4,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1725805051330,0.43963,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725805051540,0.43963,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805052189,2.66,2274.8,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725805052241,0.43965,2274.7,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725805052419,0.43966,2274.6,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725805052621,0.43965,2274.7,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725805053032,0.43965,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725805054536,0.7087,2275.0,2274.6,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1725805054830,0.43962,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805055029,0.43961,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805055429,1.14829,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805055923,0.43959,2275.0,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805056129,0.4396,2274.9,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805057534,0.4396,2274.9,2274.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1725805057729,0.4396,2274.9,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805058932,0.43959,2275.0,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805059139,0.4396,2274.9,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805059541,0.43959,2275.0,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805060031,1.13857,2275.1,2274.8,4.39431]
["bitfinex-derivatives","ETHF0:USTF0",1725805060338,4.57153,2275.3,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725805060641,7.3221,2275.4,2274.8,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1725805060642,0.43956,2275.1,2274.9,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1725805060935,0.43956,2275.1,2274.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1725805061234,0.43956,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805063531,0.43955,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805064737,0.43956,2275.1,2274.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725805064941,0.43956,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805069231,0.43951,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725805069429,0.43949,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805070036,0.43949,2275.5,2275.3,3.64732]
["bitfinex-derivatives","ETHF0:USTF0",1725805070232,0.43949,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805070435,0.4395,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805070739,0.63462037,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805071343,0.4395,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805072042,0.43949,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805072439,0.19510961,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805072748,0.4395,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805072831,0.6346084,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805074451,0.1951084,2275.4,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725805074742,0.1951084,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805074942,0.43952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805075144,0.19512536,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805075348,0.63466536,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805075748,0.63466536,2275.2,2274.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725805075749,8.79367418,2275.2,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805076050,0.43958,2275.0,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805076235,0.19513247,2274.9,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805076945,0.63473247,2274.9,2274.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725805077744,0.63473247,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805077939,1.0334261,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805078347,2.17805253,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805079437,1.58422643,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805079639,2.17807659,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805080143,1.73847659,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805080735,0.19513836,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805080947,0.19513836,2274.9,2274.8,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725805081140,0.19513836,2274.9,2274.8,8.04342]
["bitfinex-derivatives","ETHF0:USTF0",1725805082047,1.58416643,2275.2,2274.9,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1725805082273,1.73840216,2275.1,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725805082553,5.27662643,2275.5,2275.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805082856,4.132,2275.5,2275.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725805083046,4.3271127,2275.5,2275.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1725805083246,0.1951127,2275.5,2275.4,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1725805083553,9.65269457,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725805083554,4.132,2276.1,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725805083750,1.14462643,2276.3,2276.1,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1725805083939,1.14462643,2276.4,2276.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725805084139,0.59385568,2276.3,2276.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725805084361,0.19510004,2276.3,2276.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725805084850,1.58392643,2276.5,2276.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725805084957,0.19504905,2276.3,2276.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725805085645,1.58392643,2276.5,2276.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725805085850,0.19503715,2276.3,2276.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725805086044,0.19503715,2276.3,2276.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1725805086250,1.14462643,2276.6,2276.3,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1725805086557,1.14462643,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805086747,1.71880326,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805086748,0.43923,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805087056,0.19501969,2276.7,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805087352,0.43923,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805088252,3.09922,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805088553,2.66,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805088945,2.66,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805089446,3.09921,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805089697,0.6629,2277.0,2276.3,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725805089698,7.052,2276.8,2276.3,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1725805089855,3.09928,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805090249,0.43929,2276.5,2276.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725805090655,3.09928,2276.6,2276.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1725805091153,3.09928,2276.6,2276.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1725805091866,0.43934,2276.3,2275.8,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1725805092352,0.6936,2276.3,2276.0,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1725805093260,0.6304,2276.5,2276.2,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1725805093467,0.6304,2276.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805093762,0.43931,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805093960,0.43937,2276.1,2275.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725805094356,0.43936,2276.2,2275.8,4.32722]
["bitfinex-derivatives","ETHF0:USTF0",1725805094562,0.43937,2276.1,2275.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725805095456,0.43941,2275.9,2275.5,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1725805096267,1.3062,2276.0,2275.7,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1725805096563,0.43936,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805097562,0.43933,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805098365,0.43935,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805099072,0.43934,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805099273,0.43935,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805099957,0.43934,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805100860,3.9876,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805100861,0.43935,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805101357,0.43934,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805101863,0.43935,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805102971,3.9876,2276.4,2276.0,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1725805103161,0.43933,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805104459,4.42692,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805104965,1.3276,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725805105264,1.12241,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725805105470,0.4393,2276.5,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725805106228,0.43931,2276.4,2276.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1725805109060,0.43936,2276.1,2275.8,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1725805110164,0.43938,2276.1,2275.8,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1725805110375,0.43935,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725805110870,0.43935,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805111069,0.43935,2276.2,2275.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725805111273,0.43935,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805111475,0.43936,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805111770,0.43936,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805112170,0.43936,2276.2,2276.0,3.64718]
["bitfinex-derivatives","ETHF0:USTF0",1725805112562,0.43936,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805114477,0.43936,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805114673,0.43936,2276.1,2275.8,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1725805114864,4.90293643,2276.4,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805115064,4.90293643,2276.4,2274.9,3.7002103]
["bitfinex-derivatives","ETHF0:USTF0",1725805115065,2.66,2275.9,2275.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1725805115273,0.43946,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805115472,0.4395,2275.5,2275.2,4.32884]
["bitfinex-derivatives","ETHF0:USTF0",1725805115807,0.4395,2275.5,2275.2,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1725805116270,0.43947,2275.6,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725805116576,0.63456945,2275.5,2275.2,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1725805116779,0.43948,2275.5,2275.2,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1725805117171,0.43952,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805117475,0.43956,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805117669,2.66,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805117870,0.43959,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805118079,0.63465673,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725805118378,0.4396,2274.9,2274.5,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1725805119566,0.4396,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725805119770,0.6813,2275.1,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725805119771,0.43959,2275.0,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725805119980,0.43959,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805121286,1.58413643,2275.4,2275.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1725805121577,0.6869,2275.7,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725805121785,3.55322969,2275.8,2275.5,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1725805121786,1.12924,2275.8,2275.5,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1725805121972,2.66,2275.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805122181,0.43951,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805122682,0.43952,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805123569,4.83472,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805123978,4.83472,2275.3,2275.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1725805124175,0.43955,2275.2,2275.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1725805125176,0.43956,2275.1,2274.8,4.31481]
["bitfinex-derivatives","ETHF0:USTF0",1725805125383,1.09876,2275.4,2274.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1725805125580,0.43955,2275.2,2274.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1725805126481,0.43952,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805126679,0.43952,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805127487,0.43951,2275.4,2275.1,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1725805127982,1.83152643,2275.5,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725805127983,1.12639,2275.5,2275.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1725805128375,0.43948,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805128579,0.43948,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805128830,0.43948,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805128981,0.43948,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805129686,0.43947,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805130078,0.43948,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805130680,0.19505246,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805130975,0.43947,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805132181,2.66,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805132182,0.43948,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805132580,0.43947,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805133580,2.46872643,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805133581,2.90816643,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805133790,0.63448874,2275.7,2275.5,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1725805133976,0.43946,2275.7,2275.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725805134181,0.19505088,2275.6,2275.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725805134382,0.43944,2275.7,2275.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725805134578,0.6345108,2275.6,2275.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725805134792,0.43946,2275.6,2275.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725805134989,0.43946,2275.7,2275.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725805135187,0.19505036,2275.6,2275.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725805135379,3.09946,2275.7,2275.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725805135586,0.19504518,2275.6,2275.4,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1725805135787,2.66,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805135987,0.43948,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805136183,0.63453711,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805136391,5.02893711,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805136596,0.43955,2275.2,2274.9,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1725805136783,2.66,2275.2,2274.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1725805137084,0.43958,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805137391,0.43961,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805138490,0.63468735,2274.8,2274.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1725805138692,0.43963,2274.8,2274.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1725805138886,0.63469041,2274.7,2274.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1725805139311,0.43965,2274.7,2274.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1725805140089,0.43965,2274.7,2274.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1725805140291,3.09963,2274.8,2274.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1725805140590,3.71560828,2275.1,2274.7,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725805140591,0.6557,2275.1,2274.7,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725805140789,0.19504199,2275.0,2274.7,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725805140993,1.09527,2275.1,2274.7,3.64742]
["bitfinex-derivatives","ETHF0:USTF0",1725805141189,2.85504333,2275.0,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725805141390,0.43962,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725805141988,0.43961,2274.9,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725805142187,0.43967,2274.6,2274.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1725805143383,0.43967,2274.6,2274.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1725805145793,0.43967,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805145994,0.43972,2274.3,2274.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1725805148101,0.43973,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805148396,0.43972,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805148995,2.66,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805149197,0.43978,2274.0,2273.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1725805149406,3.09978,2274.0,2273.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1725805149607,4.3976,2273.9,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805149913,2.66,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805150209,0.19505074,2273.8,2273.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725805150210,2.66,2273.4,2273.0,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725805150504,0.43991,2273.3,2273.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725805150719,0.43993,2273.2,2273.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725805150964,2.66,2273.4,2273.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1725805151412,0.43997,2273.0,2272.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725805151706,3.09999,2272.9,2272.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1725805152006,3.09999,2272.9,2272.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725805152506,0.44001,2272.8,2272.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725805152810,3.09999,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805152997,0.44,2272.8,2272.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1725805153304,2.66,2272.9,2272.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1725805153509,2.66,2272.9,2271.4,0.22343714]
["bitfinex-derivatives","ETHF0:USTF0",1725805153510,0.44008,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805153800,3.10007,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805154075,0.44008,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805154403,3.10007,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805154705,2.66,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805154907,0.44009,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805155509,0.44008,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805155812,0.4401,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805156496,0.4401,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805156693,0.4401,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805157507,0.4401,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805157704,0.4401,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805158603,0.44012,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805159907,0.44011,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805160100,0.44012,2272.2,2271.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805160317,0.44012,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805160607,0.44012,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805160798,0.44011,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805161004,5.8678,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805161396,0.44009,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805161907,2.66,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805162108,0.4401,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805162406,0.4401,2272.3,2271.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1725805162407,0.44016,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805162610,3.10016,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805163304,0.44015,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805163834,3.10013,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805163907,0.4401,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805164506,4.132,2272.8,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805164507,4.132,2272.8,2272.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805164709,4.132,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805164902,0.43999,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805165099,0.44,2272.8,2272.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1725805165297,0.44,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805165908,9.3083,2273.4,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805166107,2.66,2273.2,2272.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1725805166310,2.66,2273.2,2272.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725805166507,0.43995,2273.1,2272.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725805167527,2.66,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805167712,0.43995,2273.1,2272.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725805167914,3.09994,2273.2,2272.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725805168102,3.09994,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805168612,0.43991,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805168814,3.09989,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805169017,3.09989,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805169218,2.66,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805169412,0.43987,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805169717,0.43988,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805170218,3.09986,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805170416,0.43987,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805171211,3.09986,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805171718,0.43987,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805172813,0.43987,2273.5,2273.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725805175204,0.43989,2273.4,2273.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725805175410,2.66,2273.6,2273.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725805175715,0.43987,2273.5,2273.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1725805176407,2.66,2273.6,2273.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1725805176625,5.8678,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805176807,6.30762,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805177011,4.132,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805177012,4.132,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725805177216,2.66,2274.1,2273.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1725805177525,3.09977,2274.1,2273.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1725805177717,0.43974,2274.2,2273.8,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1725805178014,3.09973,2274.3,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725805178218,0.43974,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805178417,3.09973,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805179013,4.132,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805179014,2.66,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805179219,0.43971,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805179414,0.43971,2274.4,2274.1,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1725805180919,3.09969,2274.5,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725805181127,0.4397,2274.4,2274.1,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1725805182025,3.09968,2274.5,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725805182627,0.4397,2274.4,2274.1,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1725805183220,3.09969,2274.5,2274.1,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1725805183455,0.4397,2274.4,2274.1,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1725805187134,3.2078,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805187331,0.43984,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805187632,2.66,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805187633,0.43985,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805188314,0.43988,2273.5,2273.2,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1725805188510,0.43986,2273.6,2273.2,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1725805189517,0.43987,2273.5,2273.2,3.64772]
["bitfinex-derivatives","ETHF0:USTF0",1725805189724,2.66,2273.8,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725805189725,0.43986,2273.6,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725805189971,0.43984,2273.7,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725805190319,0.43986,2273.6,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725805190528,0.43986,2273.6,2273.2,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1725805190729,0.43987,2273.5,2273.2,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1725805190922,0.43986,2273.6,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725805191120,0.43986,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805192534,0.43984,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805192718,1.1185,2273.9,2273.5,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1725805192918,1.1185,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805193423,1.1185,2273.9,2273.5,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725805193620,1.1185,2273.9,2273.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805193621,1.1185,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805194520,0.43982,2273.8,2273.4,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1725805194725,1.77818,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805194922,0.43986,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805195222,2.66,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805195436,0.43987,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805196030,2.66,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805196238,1.11851,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805196529,1.11851,2273.9,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725805196530,0.43981,2273.8,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725805198326,4.132,2274.2,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725805198532,0.43975,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805198936,0.43975,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805199332,1.3118,2274.5,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805199533,0.43969,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805200131,1.3118,2274.5,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805200132,1.75149,2274.5,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805200829,0.43963,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805201030,0.43963,2274.8,2274.4,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1725805201234,0.43963,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805201636,4.5638,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805201833,0.43967,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805202029,4.5638,2274.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805202030,2.66,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805202431,0.43967,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805203029,4.19886,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805203231,0.43976,2274.1,2273.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1725805203438,3.2078,2274.6,2273.9,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725805203439,0.43972,2274.3,2273.9,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725805204147,0.43975,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805204444,0.43974,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805204648,0.43975,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805205443,0.43974,2274.2,2273.9,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1725805205744,0.43974,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805205941,0.6277,2274.3,2273.9,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1725805205942,1.06742,2274.3,2273.9,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1725805206344,0.43972,2274.3,2273.9,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1725805206842,1.08289,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805207029,4.132,2274.6,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725805207234,0.43967,2274.5,2274.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725805207442,0.43967,2274.6,2274.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725805207937,5.91920552,2275.1,2274.5,10.2646]
["bitfinex-derivatives","ETHF0:USTF0",1725805208129,0.19531182,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805208330,0.43959,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805208740,1.08277,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805209056,0.6432,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805209229,0.43967,2274.5,2274.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1725805209434,0.43967,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805210136,0.63498974,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805210937,0.43971,2274.4,2274.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1725805211240,0.43971,2274.4,2274.0,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1725805211241,0.59431657,2274.3,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805211535,4.90324552,2274.4,2273.9,4.34039]
["bitfinex-derivatives","ETHF0:USTF0",1725805211536,0.63504302,2274.2,2273.9,4.34039]
["bitfinex-derivatives","ETHF0:USTF0",1725805211745,0.19530302,2274.1,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805212048,0.43974,2274.2,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805212345,0.19530346,2274.1,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805212541,0.43976,2274.1,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805213150,1.14400552,2274.3,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805213151,0.19513361,2274.0,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805214536,0.19513361,2274.0,2273.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1725805215140,0.19513361,2274.0,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805215740,0.43976,2274.1,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805215837,0.19502988,2274.0,2273.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1725805216653,0.19502988,2274.0,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805216654,1.09953,2273.8,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805216842,1.09953,2273.8,2272.7,1.36292039]
["bitfinex-derivatives","ETHF0:USTF0",1725805216843,2.66,2273.2,2272.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1725805217041,2.66,2273.2,2272.2,2.29415668]
["bitfinex-derivatives","ETHF0:USTF0",1725805217042,3.80465197,2272.9,2272.1,1.14707834]
["bitfinex-derivatives","ETHF0:USTF0",1725805217346,3.80465197,2272.9,2272.0,3.42936089]
["bitfinex-derivatives","ETHF0:USTF0",1725805217347,0.44009,2272.4,2272.0,3.42936089]
["bitfinex-derivatives","ETHF0:USTF0",1725805217542,0.19507047,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805217751,1.81375197,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805217946,0.4401,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805218349,10.83200398,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805218350,0.44009,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805220848,5.02415197,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805221054,5.02415197,2272.8,2271.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1725805221055,0.44005,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805221345,0.44006,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805221751,0.6717,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805221949,0.44005,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805222301,0.44006,2272.5,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725805222354,0.44006,2272.5,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725805222749,0.44011,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805222951,1.10011,2272.6,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805223148,7.4295,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805223454,0.4401,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805223654,0.4401,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805225154,7.4295,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805225508,0.4401,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805226551,0.4401,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805226859,0.44011,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805228152,0.44009,2272.4,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725805228350,0.44006,2272.5,2272.1,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1725805229057,0.44009,2272.4,2272.0,3.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725805229749,0.44009,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805229950,7.4295,2272.8,2271.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1725805230156,0.44011,2272.3,2271.9,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1725805231465,0.44011,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805232057,0.44009,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805232263,0.6596,2272.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805232466,0.4401,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805233062,0.44007,2272.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805233269,0.44006,2272.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805233566,0.44006,2272.5,2272.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725805233964,0.44003,2272.7,2272.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1725805234263,4.2217,2272.8,2272.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1725805234264,0.44004,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805237962,4.2217,2272.8,2272.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725805238163,3.10007,2272.5,2272.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725805238581,3.10007,2272.5,2272.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725805238582,0.44008,2272.4,2272.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725805239171,3.10007,2272.5,2272.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725805239374,0.44008,2272.4,2272.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725805239763,3.10007,2272.5,2272.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1725805241866,3.10007,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805242876,0.44008,2272.4,2272.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1725805243069,2.66,2272.5,2272.0,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1725805243269,0.4401,2272.3,2272.0,3.64794]
["bitfinex-derivatives","ETHF0:USTF0",1725805243473,0.44013,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805244376,2.66,2272.1,2271.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725805244898,0.44017,2272.0,2271.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1725805245118,3.10015,2272.1,2271.8,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1725805245282,2.66,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805245772,2.66,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805247163,6.792,2272.5,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725805247368,6.792,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805247369,0.44008,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805249372,3.10007,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805249970,1.2461,2272.8,2272.3,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1725805250177,1.68611,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805250484,3.09999,2272.9,2272.6,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1725805251879,0.44,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805252086,2.66,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805252475,0.44002,2272.8,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725805252993,0.44005,2272.6,2272.3,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1725805253178,0.44006,2272.5,2272.3,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1725805254917,3.10006,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805255077,2.66,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805255576,3.10006,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805259188,0.19521851,2272.4,2272.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725805259387,0.19521851,2272.4,2272.3,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1725805259589,0.44005,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725805259802,0.44005,2272.6,2272.3,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1725805259803,0.19523617,2272.5,2272.3,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1725805260093,0.44005,2272.6,2272.3,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1725805260280,0.59403122,2272.5,2272.3,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1725805261285,3.25403122,2272.5,2272.1,1.58720834]
["bitfinex-derivatives","ETHF0:USTF0",1725805261488,2.45390303,2272.4,2272.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725805261682,0.86916106,2272.3,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725805261886,0.59403122,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725805262287,3.27148687,2272.2,2272.1,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725805262492,2.70377669,2272.2,2272.1,1.58721834]
["bitfinex-derivatives","ETHF0:USTF0",1725805262793,2.01845545,2272.2,2272.1,7.12237432]
["bitfinex-derivatives","ETHF0:USTF0",1725805262990,2.70377669,2272.2,2272.1,2.28149945]
["bitfinex-derivatives","ETHF0:USTF0",1725805263186,2.70377669,2272.2,2272.1,1.59383432]
["bitfinex-derivatives","ETHF0:USTF0",1725805263968,1.14926778,2272.2,2272.1,1.59383432]
["bitfinex-derivatives","ETHF0:USTF0",1725805264195,1.82319387,2272.2,2272.1,1.59383432]
["bitfinex-derivatives","ETHF0:USTF0",1725805264397,2.70372051,2272.2,2272.1,1.59383432]
["bitfinex-derivatives","ETHF0:USTF0",1725805264690,3.14384051,2272.2,2272.1,1.15369432]
["bitfinex-derivatives","ETHF0:USTF0",1725805264990,3.89945639,2272.2,2272.0,4.80165432]
["bitfinex-derivatives","ETHF0:USTF0",1725805265203,2.70366755,2272.1,2272.0,4.80165432]
["bitfinex-derivatives","ETHF0:USTF0",1725805265993,2.70366755,2272.1,2272.0,9.20325432]
["bitfinex-derivatives","ETHF0:USTF0",1725805266198,2.70366755,2272.1,2272.0,10.89322021]
["bitfinex-derivatives","ETHF0:USTF0",1725805266199,0.59397679,2272.1,2272.0,10.89322021]
["bitfinex-derivatives","ETHF0:USTF0",1725805266384,0.59397679,2272.1,2272.0,11.32942021]
["bitfinex-derivatives","ETHF0:USTF0",1725805266789,0.59397679,2272.1,2272.0,11.32936535]
["bitfinex-derivatives","ETHF0:USTF0",1725805266985,0.59397679,2272.1,2272.0,11.3293638]
["bitfinex-derivatives","ETHF0:USTF0",1725805267185,1.1492829,2272.2,2272.0,11.3293638]
["bitfinex-derivatives","ETHF0:USTF0",1725805267385,1.1492829,2272.2,2272.1,3.1759873]
["bitfinex-derivatives","ETHF0:USTF0",1725805267699,3.28692993,2272.6,2272.1,3.1759873]
["bitfinex-derivatives","ETHF0:USTF0",1725805267700,1.1492829,2272.7,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725805267998,0.59385845,2272.7,2272.6,6.50088056]
["bitfinex-derivatives","ETHF0:USTF0",1725805268186,0.59385845,2272.7,2272.6,10.90021817]
["bitfinex-derivatives","ETHF0:USTF0",1725805268379,0.59385845,2272.7,2272.6,11.36611817]
["bitfinex-derivatives","ETHF0:USTF0",1725805268804,0.59385845,2272.7,2272.6,6.52607817]
["bitfinex-derivatives","ETHF0:USTF0",1725805268989,9.64593907,2272.7,2272.4,1.15294971]
["bitfinex-derivatives","ETHF0:USTF0",1725805269290,2.15703796,2272.5,2272.3,1.15294971]
["bitfinex-derivatives","ETHF0:USTF0",1725805269597,2.05851042,2272.4,2272.2,1.15294971]
["bitfinex-derivatives","ETHF0:USTF0",1725805269791,0.91042356,2272.3,2272.2,1.15294971]
["bitfinex-derivatives","ETHF0:USTF0",1725805269982,5.31123356,2272.3,2272.1,1.15294971]
["bitfinex-derivatives","ETHF0:USTF0",1725805270188,5.31123356,2272.3,2272.0,1.15294971]
["bitfinex-derivatives","ETHF0:USTF0",1725805270189,2.05851602,2272.2,2272.0,1.15294971]
["bitfinex-derivatives","ETHF0:USTF0",1725805270492,0.19497175,2272.1,2272.0,1.15294971]
["bitfinex-derivatives","ETHF0:USTF0",1725805270589,2.08741233,2272.1,2271.9,4.80090971]
["bitfinex-derivatives","ETHF0:USTF0",1725805270884,0.19497175,2272.0,2271.9,4.80090971]
["bitfinex-derivatives","ETHF0:USTF0",1725805273501,1.14807246,2272.1,2271.9,4.80090971]
["bitfinex-derivatives","ETHF0:USTF0",1725805273887,0.194937,2272.0,2271.9,4.80090971]
["bitfinex-derivatives","ETHF0:USTF0",1725805277098,0.194937,2272.0,2271.9,1.59310971]
["bitfinex-derivatives","ETHF0:USTF0",1725805277292,1.61819262,2272.0,2271.9,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725805277688,2.01639697,2272.0,2271.8,1.59313971]
["bitfinex-derivatives","ETHF0:USTF0",1725805277889,0.59314135,2271.9,2271.8,1.59313971]
["bitfinex-derivatives","ETHF0:USTF0",1725805279299,1.06294135,2271.9,2271.8,1.59313971]
["bitfinex-derivatives","ETHF0:USTF0",1725805279988,1.06291452,2271.9,2271.8,1.59313971]
["bitfinex-derivatives","ETHF0:USTF0",1725805280496,0.59311452,2271.9,2271.8,1.59313971]
["bitfinex-derivatives","ETHF0:USTF0",1725805280693,1.14807246,2272.1,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725805280906,2.01633202,2272.1,2272.0,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725805281589,0.59309139,2272.1,2272.0,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1725805282606,0.59309139,2272.1,2272.0,4.80081631]
["bitfinex-derivatives","ETHF0:USTF0",1725805282794,0.59309139,2272.1,2272.0,11.79945388]
["bitfinex-derivatives","ETHF0:USTF0",1725805282795,0.19491053,2272.1,2272.0,11.79945388]
["bitfinex-derivatives","ETHF0:USTF0",1725805283306,1.14807246,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725805283500,1.58815246,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805283691,2.45645679,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805283890,2.01637679,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805284099,2.01637679,2272.4,2272.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725805285288,2.01637679,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805285494,2.01637679,2272.4,2272.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725805285697,2.01637679,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805286097,2.01637679,2272.4,2272.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725805286295,5.11645679,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805286579,10.08622153,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805286698,15.27409585,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805286897,17.30327399,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805287094,17.10833121,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805287400,16.86319738,2272.4,2271.9,1.15272833]
["bitfinex-derivatives","ETHF0:USTF0",1725805287605,4.2475419,2272.1,2271.8,1.59290833]
["bitfinex-derivatives","ETHF0:USTF0",1725805287804,2.60569366,2272.0,2271.8,1.59290833]
["bitfinex-derivatives","ETHF0:USTF0",1725805288027,2.4526519,2272.0,2271.8,1.59290833]
["bitfinex-derivatives","ETHF0:USTF0",1725805288295,0.19496814,2271.9,2271.8,1.59290833]
["bitfinex-derivatives","ETHF0:USTF0",1725805288405,0.5932482,2271.9,2271.8,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725805292020,0.44022,2271.7,2271.6,1.15272833]
["bitfinex-derivatives","ETHF0:USTF0",1725805292191,6.38205441,2271.7,2271.1,1.15272833]
["bitfinex-derivatives","ETHF0:USTF0",1725805292511,3.80649809,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805292709,0.5932482,2271.1,2271.0,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1725805293003,0.19496814,2271.1,2271.0,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1725805293209,1.14649809,2271.5,2271.0,14.76372833]
["bitfinex-derivatives","ETHF0:USTF0",1725805293398,0.59313551,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805294113,1.03340551,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805294305,13.65553551,2271.4,2270.9,1.15272833]
["bitfinex-derivatives","ETHF0:USTF0",1725805294510,0.44034,2271.1,2270.8,5.69080833]
["bitfinex-derivatives","ETHF0:USTF0",1725805294697,0.19494573,2271.0,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725805295400,3.10032,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725805295610,0.19495678,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725805295903,0.19495678,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725805296105,3.10032,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725805296432,0.19495618,2271.1,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725805296612,3.10032,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725805296908,3.10032,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805297106,3.29527432,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805298012,2.85495432,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805299010,0.44035,2271.1,2270.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725805299215,0.9326,2271.1,2270.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725805299696,1.37293,2271.1,2270.8,4.53808]
["bitfinex-derivatives","ETHF0:USTF0",1725805300011,0.44035,2271.0,2270.8,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725805300209,0.9326,2271.1,2270.8,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1725805300600,0.44036,2271.0,2270.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725805300912,0.44036,2271.0,2270.8,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1725805301311,1.37294,2271.1,2270.8,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1725805302111,1.37294,2271.1,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805303211,0.9326,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725805303713,2.66,2271.4,2271.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725805303915,7.0624,2271.4,2271.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725805304107,2.66,2271.4,2271.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725805305016,2.66,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805305312,2.66,2271.5,2271.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1725805305815,2.66,2271.7,2271.6,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1725805306016,2.66,2271.7,2271.6,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725805306208,0.86749,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725805306209,2.66,2271.9,2271.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725805308506,2.66,2272.1,2272.0,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1725805308709,2.66,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805309505,4.27039809,2272.5,2272.0,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1725805309717,0.19500221,2272.4,2272.2,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1725805309905,3.1239,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805310309,3.1239,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805310605,3.1239,2272.5,2272.4,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725805310804,3.1239,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805312740,3.1239,2272.5,2272.4,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1725805314313,3.1239,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805315220,3.31889632,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805315918,3.1239,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805316027,3.31889925,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805317226,3.1239,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805317825,3.31889861,2272.5,2272.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725805318023,0.44014,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805318531,0.44013,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805320829,0.44014,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805321023,0.89304,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805321442,0.44018,2271.9,2271.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1725805321723,0.44018,2271.9,2271.7,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1725805322321,4.84181,2271.8,2271.6,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725805322527,0.44021,2271.8,2271.6,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725805322729,0.44021,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805323030,0.44021,2271.8,2271.6,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725805323217,2.66,2271.9,2271.6,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725805323422,0.44021,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805324122,0.44021,2271.8,2271.6,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725805324428,0.44021,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805325121,0.44022,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805325313,0.44021,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805325518,2.66,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805325725,2.66,2271.7,2271.1,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1725805325726,2.66,2271.4,2271.1,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1725805325923,0.4441,2271.3,2271.2,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1725805326127,0.8844,2271.3,2271.1,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1725805326334,0.44031,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805326923,0.4441,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805327123,0.4441,2271.3,2270.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725805327330,0.44032,2271.2,2270.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1725805327740,0.44032,2271.2,2270.9,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1725805328120,0.4441,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805328320,0.44037,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805328528,3.10036,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805328724,3.0977,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805328919,3.0977,2271.1,2270.8,3.64818]
["bitfinex-derivatives","ETHF0:USTF0",1725805329121,3.53804,2271.1,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805329321,3.0977,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725805329521,3.5444,2271.3,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725805329826,3.1041,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805330022,3.5444,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805330429,3.1041,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805330627,3.1041,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805330827,3.73939134,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805331028,3.29910134,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805331219,3.73939134,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805332846,3.29910134,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805333234,0.19500134,2271.3,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725805333436,2.66,2271.5,2271.2,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1725805333636,2.66,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805334114,3.1184,2271.3,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805335232,3.1184,2271.3,2270.9,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725805335427,2.66,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805335632,2.66,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725805335836,3.10031,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725805336337,2.66,2271.2,2270.9,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1725805336535,2.66,2271.2,2270.8,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1725805336734,0.4519,2271.1,2270.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725805337034,0.44039,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805337332,3.10039,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805337530,2.66,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805337732,3.10039,2270.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805338843,3.10039,2270.8,2270.0,1.3710218]
["bitfinex-derivatives","ETHF0:USTF0",1725805338844,0.44047,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805339030,0.44047,2270.4,2270.1,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1725805339031,3.10047,2270.4,2270.1,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1725805339425,2.66,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805339625,0.44051,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805339828,0.8848,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805340728,0.4443,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805341331,2.66,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805341538,2.66,2270.6,2270.4,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1725805341748,3.10043,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805342542,2.66,2270.6,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805343039,5.8678,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805343233,2.66,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805344150,2.66,2270.3,2270.1,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1725805344443,3.10045,2270.5,2270.1,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1725805344628,2.66,2270.5,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725805344831,2.66,2270.5,2270.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1725805345042,3.10045,2270.5,2270.1,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1725805345845,2.66,2270.5,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805346142,3.10046,2270.5,2270.1,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725805346337,3.10046,2270.5,2270.1,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1725805346539,3.10046,2270.5,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805346540,0.44047,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805346746,2.66,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805347090,0.44051,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805347349,0.87411,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805347847,2.66,2270.5,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805348045,2.66,2270.5,2270.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725805348346,0.44048,2270.4,2270.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725805348555,2.66,2270.3,2270.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1725805348732,2.66,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805349045,2.66,2270.3,2270.1,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1725805351041,2.66,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805351245,2.66,2270.3,2270.1,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725805351944,2.66,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725805352146,2.66,2270.3,2270.1,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1725805352450,2.66,2270.3,2270.1,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1725805353149,2.66,2270.3,2270.2,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1725805353356,2.66,2270.5,2270.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1725805354944,0.4564,2270.7,2270.4,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1725805355146,2.66,2270.9,2270.7,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1725805355345,2.66,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805355646,3.10037,2270.9,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725805356045,2.66,2270.7,2270.6,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1725805356557,2.66,2270.7,2270.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1725805357654,0.4623,2270.8,2270.7,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1725805357854,2.66,2270.9,2270.7,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1725805358047,2.66,2270.9,2270.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1725805358551,2.66,2270.9,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805358752,2.66,2270.9,2270.8,3.64819]
["bitfinex-derivatives","ETHF0:USTF0",1725805358950,3.1223,2271.1,2270.9,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1725805359153,2.66,2271.1,2271.0,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1725805359353,0.4358,2271.2,2270.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1725805359354,2.66,2271.2,2271.1,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1725805359542,2.66,2271.2,2271.1,3.64813]
["bitfinex-derivatives","ETHF0:USTF0",1725805360358,7.2538,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805360552,7.2538,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725805360553,3.1218,2271.4,2271.3,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1725805360854,3.1218,2271.4,2271.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1725805361059,0.44025,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805361060,2.66,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805361350,2.66,2271.6,2271.4,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1725805361552,2.66,2271.6,2271.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1725805361943,3.1139,2272.0,2271.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725805362147,3.1139,2272.0,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725805362348,2.66,2272.0,2271.9,3.64798]
["bitfinex-derivatives","ETHF0:USTF0",1725805362547,2.66,2272.4,2271.9,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1725805362755,2.66,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725805363344,0.4524,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725805363550,2.66,2272.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805363855,2.66,2272.7,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725805363856,2.66,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805365355,2.66,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725805365546,0.4524,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725805365743,2.66,2272.8,2272.4,3.43341856]
["bitfinex-derivatives","ETHF0:USTF0",1725805365944,2.66,2272.8,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725805366161,2.66,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805366757,2.66,2272.6,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725805367057,2.66,2272.4,2272.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725805367764,2.66,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805367967,2.66,2272.4,2272.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725805368263,2.66,2272.6,2272.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725805368655,2.66,2272.6,2272.4,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1725805369657,2.66,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805369854,2.66,2272.7,2272.6,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1725805370160,2.66,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725805370754,2.66,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725805371059,2.66,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725805371555,2.66,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725805371754,5.00598,2273.5,2272.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725805371755,2.66,2273.3,2272.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725805372059,2.66,2273.3,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805372264,2.66,2273.3,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725805372656,11.019,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805372657,2.66,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805372850,2.66,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725805373064,2.66,2273.7,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725805373356,11.4547,2274.3,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725805373357,2.66,2274.1,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725805373558,3.2078,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805373559,2.66,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805373860,3.5229,2274.4,2273.9,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1725805374065,2.66,2274.2,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725805374761,2.66,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805374762,2.66,2274.2,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725805374968,3.5229,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725805375261,2.66,2274.4,2274.2,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725805375667,2.66,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725805375963,2.66,2274.4,2274.2,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725805376155,3.977,2274.6,2274.2,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725805376356,3.977,2274.6,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725805376558,3.977,2274.6,2274.2,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1725805377557,3.977,2274.6,2274.2,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725805377966,3.977,2274.6,2274.2,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1725805379058,3.977,2274.6,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805379259,3.977,2274.6,2274.2,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1725805379661,3.977,2274.6,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805380159,0.427,2274.6,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805380466,4.132,2275.0,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805380666,3.98953,2275.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805380856,0.43954,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805381668,0.43956,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805382466,3.55,2274.9,2274.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725805382664,3.55,2274.9,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725805382665,0.4405,2274.8,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725805382969,0.4405,2274.8,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725805382970,0.8671,2274.8,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725805383164,0.43966,2274.6,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725805383470,0.8671,2274.8,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725805383471,0.43965,2274.7,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725805383676,0.43965,2274.7,2274.3,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1725805383970,0.43966,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805384168,0.8671,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805384364,0.43966,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805384673,0.43965,2274.7,2274.3,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1725805385172,0.43966,2274.6,2274.3,3.64751]
["bitfinex-derivatives","ETHF0:USTF0",1725805385471,0.43966,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805386373,0.8671,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805386677,0.8671,2274.8,2273.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725805386678,0.8671,2274.8,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725805386865,0.43969,2274.5,2274.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1725805387676,0.43978,2274.0,2273.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725805387867,3.55,2274.3,2273.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725805388069,0.43976,2274.1,2273.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1725805388662,0.43977,2274.0,2273.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725805388865,0.43977,2274.0,2273.6,4.07374]
["bitfinex-derivatives","ETHF0:USTF0",1725805389163,0.43976,2274.1,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725805389367,0.43977,2274.1,2273.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725805389568,0.8943,2274.2,2273.6,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725805389772,0.43978,2274.0,2273.6,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725805390362,0.8943,2274.2,2273.6,4.07373]
["bitfinex-derivatives","ETHF0:USTF0",1725805390674,0.43978,2274.0,2273.6,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1725805391264,0.43976,2274.1,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725805391663,0.43975,2274.1,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725805392065,0.43977,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725805392681,0.4397,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805392874,0.43971,2274.3,2273.9,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1725805393070,3.2078,2274.3,2273.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725805393372,0.43978,2274.0,2273.6,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1725805393770,0.4256,2274.1,2273.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1725805393974,0.43982,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805395276,0.4398,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805395481,0.43978,2274.0,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725805395684,0.43978,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805398486,3.09971,2274.4,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725805398780,0.43972,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805399382,0.43973,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805399581,0.43975,2274.1,2273.9,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1725805399879,0.4398,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805400281,0.4398,2273.9,2273.7,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1725805400583,0.9353,2274.1,2273.7,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1725805401087,0.4398,2273.9,2273.7,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1725805401295,0.4398,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805401678,0.4398,2273.9,2273.7,3.64763]
["bitfinex-derivatives","ETHF0:USTF0",1725805401877,0.43978,2274.0,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725805402073,0.9353,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805402373,0.9353,2274.1,2273.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1725805402374,0.4668,2274.1,2273.9,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725805402786,0.43974,2274.2,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725805402980,0.43974,2274.2,2273.9,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1725805403484,0.43975,2274.2,2274.0,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1725805403694,0.43975,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805403878,0.43975,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725805404482,0.43975,2274.1,2273.8,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725805404692,0.43979,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805405184,3.75938,2274.2,2273.6,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1725805405391,0.4398,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725805406187,7.0576,2273.8,2273.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725805406381,0.4656,2273.7,2273.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725805406581,0.43989,2273.5,2273.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725805406784,0.43989,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725805408393,0.43989,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805408588,0.43986,2273.6,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725805408794,0.43986,2273.6,2273.4,3.64769]
["bitfinex-derivatives","ETHF0:USTF0",1725805408997,0.43986,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805409398,0.4656,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805409605,0.43987,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805409806,0.63492742,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805410007,5.03332742,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805410198,11.26711103,2273.5,2272.7,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725805410399,0.44,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805410603,0.63508958,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805410810,0.19508958,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805411616,0.19508958,2272.8,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805412211,1.32718,2273.0,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805412416,0.19520109,2272.9,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805412612,1.32718,2273.0,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805412915,0.19519894,2272.8,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805413325,0.19519835,2272.8,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805414319,1.32718,2273.0,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805414621,0.19518747,2272.9,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805414826,1.32718,2273.0,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805415016,0.19516781,2272.9,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725805415213,10.05336957,2273.4,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725805415412,0.1951654,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725805415616,0.1951654,2273.2,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805415917,1.32119,2273.4,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805416120,0.19515109,2273.3,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805416318,1.32119,2273.4,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805416525,0.19515182,2273.3,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805416832,1.32119,2273.4,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805417020,0.19515118,2273.3,2273.2,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805417323,0.19515118,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805417712,0.19515118,2273.3,2273.2,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805417913,0.88719,2273.4,2273.2,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805418314,0.43988,2273.5,2273.2,3.64771]
["bitfinex-derivatives","ETHF0:USTF0",1725805419936,0.43988,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725805420426,0.43988,2273.5,2273.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725805420720,0.43995,2273.1,2272.9,3.64778]
["bitfinex-derivatives","ETHF0:USTF0",1725805420925,0.43999,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725805421223,1.09978,2273.3,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725805421224,1.32608,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725805422016,1.32608,2273.0,2272.7,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1725805422219,0.8861,2273.0,2272.7,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1725805422520,1.32608,2273.0,2272.7,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1725805422827,0.4283,2273.0,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725805423016,0.43991,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725805423421,0.4464,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805423726,0.19530177,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805424024,0.19530177,2273.2,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805424227,1.59289809,2273.4,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725805424428,0.43996,2273.1,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725805424622,0.43996,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805424623,0.43996,2273.1,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725805425131,0.43997,2273.0,2272.8,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1725805425429,1.09977,2273.3,2272.6,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1725805425430,0.44,2272.8,2272.6,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1725805425631,0.43999,2272.9,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725805426327,0.89948,2273.0,2272.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1725805427118,0.89948,2273.0,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805427323,0.43999,2272.9,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805427728,0.89948,2273.0,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805428634,0.43999,2272.9,2272.7,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1725805428831,0.4595,2273.0,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805428832,0.44,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805430630,0.9061,2272.9,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805431234,0.44006,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805431438,0.44006,2272.5,2271.8,3.64799]
["bitfinex-derivatives","ETHF0:USTF0",1725805431439,0.44012,2272.2,2271.8,3.64799]
["bitfinex-derivatives","ETHF0:USTF0",1725805431735,4.6502,2272.5,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725805431736,0.8984,2272.4,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725805431932,0.44013,2272.2,2271.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1725805432332,0.44011,2272.3,2272.0,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1725805432839,0.44011,2272.3,2272.0,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1725805433134,0.44011,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805435135,0.44014,2272.1,2271.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725805435336,0.8984,2272.4,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725805435642,0.44013,2272.2,2271.9,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1725805436140,4.132,2272.6,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725805436438,0.44004,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805436642,3.80649809,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805436836,0.19510981,2272.9,2272.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1725805437140,0.469,2273.0,2272.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1725805437141,0.44001,2272.8,2272.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1725805438740,0.43999,2272.9,2272.6,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1725805439736,0.90897,2273.0,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725805440443,0.43999,2272.9,2272.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1725805440835,0.43999,2272.9,2272.6,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1725805441032,0.44,2272.8,2272.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1725805441541,4.132,2273.1,2272.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725805441748,0.43992,2273.3,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725805442246,0.8745,2273.4,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725805442247,0.43993,2273.2,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725805442449,0.8745,2273.4,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725805442450,1.3144,2273.4,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725805442645,4.92754714,2273.6,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725805442944,0.43991,2273.3,2273.1,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1725805443143,0.43991,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805443449,0.43995,2273.1,2272.9,0.87178]
["bitfinex-derivatives","ETHF0:USTF0",1725805443646,0.43996,2273.0,2272.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1725805443844,0.43999,2272.9,2272.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725805444037,0.43999,2272.9,2272.7,4.08651]
["bitfinex-derivatives","ETHF0:USTF0",1725805444738,1.36415,2273.1,2272.9,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1725805444943,1.36415,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805445347,1.55927417,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805445759,1.36415,2273.1,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805446047,0.43998,2272.9,2272.7,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1725805446249,0.43997,2273.0,2272.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1725805446445,1.58639809,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805446652,0.19512724,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725805446950,0.43991,2273.3,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725805448048,0.4399,2273.4,2273.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725805448248,5.71835809,2273.6,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725805448450,0.19515086,2273.5,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725805448645,0.59390864,2273.5,2273.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1725805448853,0.19515086,2273.5,2273.3,3.64769]
["bitfinex-derivatives","ETHF0:USTF0",1725805449041,4.57186,2273.6,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725805449356,0.19515263,2273.5,2273.4,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1725805449858,0.19515263,2273.5,2273.4,4.83829]
["bitfinex-derivatives","ETHF0:USTF0",1725805450057,1.14649809,2274.0,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725805450255,0.19519508,2273.9,2273.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1725805450552,0.19519508,2273.9,2273.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1725805450857,4.59279508,2273.9,2273.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725805451047,0.43984,2273.7,2273.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725805451250,0.19527651,2273.6,2273.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725805452657,0.63512651,2273.6,2273.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725805452950,0.19527651,2273.5,2273.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725805453348,0.19527651,2273.5,2273.4,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1725805453753,0.43982,2273.8,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725805453954,0.19526715,2273.7,2273.5,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1725805454160,0.19526715,2273.6,2273.5,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1725805454358,0.43982,2273.8,2273.5,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1725805454661,0.1952626,2273.6,2273.5,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1725805454861,0.1952626,2273.7,2273.5,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1725805455151,0.43982,2273.8,2273.5,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1725805455152,0.1952626,2273.6,2273.5,3.64767]
["bitfinex-derivatives","ETHF0:USTF0",1725805455358,0.1952626,2273.7,2273.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1725805455554,0.1952626,2273.6,2273.4,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1725805455752,0.1952626,2273.6,2273.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1725805455949,1.14649809,2273.9,2273.5,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725805456150,0.59430315,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725805456454,0.19527599,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725805456854,0.19527599,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805456855,0.19527599,2273.7,2273.5,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1725805457052,1.58629809,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805457248,0.59431752,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805457449,1.58629809,2273.9,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805457450,0.19527587,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805457646,0.19527587,2273.8,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805457848,0.19527587,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805458051,0.19527717,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725805458251,0.19527717,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725805458657,0.19527717,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725805458853,0.4398,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725805459057,0.4398,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805459058,0.19527478,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805459257,0.4398,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805459462,0.4398,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805459762,0.63507622,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805461567,0.43982,2273.8,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725805461861,0.63513128,2273.7,2273.4,4.07788]
["bitfinex-derivatives","ETHF0:USTF0",1725805462068,0.4604,2273.7,2273.4,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1725805462366,0.4604,2273.7,2273.4,4.07788]
["bitfinex-derivatives","ETHF0:USTF0",1725805462367,0.90024,2273.7,2273.4,4.07788]
["bitfinex-derivatives","ETHF0:USTF0",1725805462867,0.43985,2273.6,2273.4,4.07788]
["bitfinex-derivatives","ETHF0:USTF0",1725805463267,0.43985,2273.6,2273.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1725805463567,0.90024,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805464963,0.90024,2273.7,2273.5,3.64766]
["bitfinex-derivatives","ETHF0:USTF0",1725805465160,0.4398,2273.9,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725805465465,0.19524419,2273.8,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725805465659,0.4398,2273.9,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725805465859,0.19524611,2273.8,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725805466055,0.4398,2273.9,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725805466263,0.19524766,2273.8,2273.7,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1725805466464,0.19524766,2273.8,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725805466664,0.43981,2273.8,2273.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1725805467260,0.43983,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805467564,0.43982,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805467959,0.43982,2273.8,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725805468268,0.43983,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805469159,0.43982,2273.8,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725805470765,0.43982,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805471269,0.43983,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805471861,0.43983,2273.8,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725805472867,0.43983,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805473369,0.43982,2273.8,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725805475574,0.43981,2273.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805475763,7.6882,2274.1,2273.7,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1725805475971,0.43979,2273.9,2273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725805476275,0.63506213,2273.9,2273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725805477064,0.43979,2273.9,2273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725805477463,0.83034002,2273.9,2273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725805478976,0.63506551,2273.9,2273.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1725805479771,0.19527551,2273.9,2273.8,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1725805479977,0.43978,2274.0,2273.8,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1725805479978,0.43976,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725805480164,0.19528415,2274.0,2273.9,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1725805480369,0.19529307,2274.0,2273.9,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1725805480771,0.63506307,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805480969,0.43979,2273.9,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725805481169,0.19530509,2273.8,2273.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1725805482269,0.19530509,2273.8,2273.7,4.83822]
["bitfinex-derivatives","ETHF0:USTF0",1725805482489,1.14649809,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725805482682,0.19530614,2274.1,2274.0,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725805482882,0.19530614,2274.1,2274.0,8.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725805483582,0.19519052,2274.1,2274.0,11.15147]
["bitfinex-derivatives","ETHF0:USTF0",1725805483771,5.71817809,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725805483973,1.58617809,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805484183,4.174897,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805484380,1.14783851,2274.5,2274.4,4.11379]
["bitfinex-derivatives","ETHF0:USTF0",1725805484685,1.74191821,2274.5,2274.4,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725805485474,2.18158821,2274.5,2274.4,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725805485981,2.18158821,2274.5,2274.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725805486283,2.18158821,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805486284,0.43973,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805486489,0.63490746,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805487083,0.19517746,2274.2,2274.1,3.64755]
["bitfinex-derivatives","ETHF0:USTF0",1725805487689,0.63490746,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805487873,0.19517746,2274.2,2274.1,8.04515]
["bitfinex-derivatives","ETHF0:USTF0",1725805488080,1.58746859,2274.4,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725805488280,0.5941002,2274.3,2274.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1725805488677,0.19518658,2274.3,2274.2,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725805489488,0.19518658,2274.3,2274.2,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725805489788,0.39893654,2274.3,2274.2,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725805489998,0.59413488,2274.3,2274.2,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725805490194,0.19519834,2274.3,2274.2,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725805490489,0.59413926,2274.3,2274.2,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725805491589,0.19519834,2274.3,2274.2,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1725805492985,1.14776859,2274.5,2274.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725805493187,1.14776859,2274.5,2274.4,4.11569]
["bitfinex-derivatives","ETHF0:USTF0",1725805493493,0.59413759,2274.5,2274.4,4.11569]
["bitfinex-derivatives","ETHF0:USTF0",1725805494084,2.18157618,2274.5,2274.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725805495483,1.74190618,2274.5,2274.4,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1725805495684,0.59413759,2274.5,2274.4,4.11569]
["bitfinex-derivatives","ETHF0:USTF0",1725805495889,1.03380759,2274.5,2274.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1725805496290,0.43967,2274.5,2274.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1725805496487,1.0338757,2274.5,2274.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1725805497895,1.0338757,2274.5,2274.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725805498089,2.18164429,2274.5,2274.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725805498793,1.0338757,2274.5,2274.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725805499189,1.0338757,2274.5,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725805499494,0.19521906,2274.4,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725805499691,0.63490906,2274.4,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725805499895,1.14776859,2274.6,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725805499896,0.19521906,2274.3,2274.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1725805500195,0.43968,2274.5,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725805500385,1.03387269,2274.5,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725805500579,0.19521336,2274.4,2274.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1725805501186,0.63490336,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805501398,0.43975,2274.1,2274.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725805501585,0.19523498,2274.1,2273.9,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1725805501786,0.43977,2274.0,2273.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805502093,0.6350109,2274.0,2273.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805502797,0.6350109,2274.0,2273.6,4.82702833]
["bitfinex-derivatives","ETHF0:USTF0",1725805502798,0.43983,2273.7,2273.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725805503093,0.63506189,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805503288,1.03401622,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805504098,0.59418622,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805504296,0.19523189,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805504697,0.19523189,2273.7,2273.6,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1725805504897,0.19523189,2273.7,2273.6,10.70605]
["bitfinex-derivatives","ETHF0:USTF0",1725805505894,0.90529,2273.9,2273.6,10.70605]
["bitfinex-derivatives","ETHF0:USTF0",1725805506096,0.19522942,2273.7,2273.6,6.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725805506302,0.43977,2274.0,2273.7,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725805506488,0.43977,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805506690,1.03396065,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805506897,0.1952243,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805507099,0.5942061,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805507401,0.6349943,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805507598,1.03405821,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805508401,0.43977,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805508592,1.03412198,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805508799,1.74212057,2274.0,2273.5,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725805508996,0.59435198,2273.9,2273.5,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725805509595,0.43982,2273.8,2273.5,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1725805509902,0.1952786,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725805510287,0.6346786,2273.7,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725805511200,1.0745186,2273.7,2273.5,6.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725805511501,0.87924,2273.7,2273.5,6.30766]
["bitfinex-derivatives","ETHF0:USTF0",1725805511703,0.87924,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805511704,0.4394,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805512000,0.63465216,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805515005,0.4394,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805515207,0.63479549,2273.7,2273.6,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1725805515907,0.63479549,2273.7,2273.5,6.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725805516202,0.19539549,2273.6,2273.5,6.30765]
["bitfinex-derivatives","ETHF0:USTF0",1725805516801,0.19539549,2273.6,2273.5,16.70605]
["bitfinex-derivatives","ETHF0:USTF0",1725805517002,1.58749859,2274.2,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725805517295,1.58749859,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805517490,0.59495291,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805517694,1.03468291,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805517902,2.1824515,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805518205,2.18242672,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805518810,0.43981,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805519104,1.03469736,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805519502,1.93319736,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805520795,3.08305072,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805521397,1.73780636,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805521604,1.93330133,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805522704,3.08315469,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805522894,1.93330133,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805523097,3.35814821,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805523310,3.35814821,2273.8,2273.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805523311,0.43984,2273.7,2273.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805523606,0.19549497,2273.6,2273.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805523796,0.19549497,2273.6,2273.5,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1725805524609,0.63534497,2273.6,2273.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805524808,0.19550079,2273.6,2273.5,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1725805525507,0.63535079,2273.6,2273.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805525999,0.19550079,2273.6,2273.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805526203,0.63535079,2273.6,2273.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805526406,0.63535079,2273.6,2273.5,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1725805526407,0.19550079,2273.6,2273.5,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1725805529305,1.58965336,2273.9,2273.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725805529505,0.59478725,2273.8,2273.7,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1725805529705,0.59478725,2273.8,2273.7,6.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725805531409,0.59478361,2273.8,2273.7,6.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725805534612,1.14985336,2273.9,2273.7,6.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725805534827,0.59478997,2273.8,2273.7,6.30763]
["bitfinex-derivatives","ETHF0:USTF0",1725805536319,0.59478997,2273.8,2273.7,10.70603]
["bitfinex-derivatives","ETHF0:USTF0",1725805536519,1.58963336,2274.0,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725805536706,0.59438876,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725805537820,1.03417876,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725805538018,0.8388861,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725805538212,1.0341787,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725805538519,2.4589989,2273.9,2273.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1725805538814,2.4589989,2273.9,2273.7,6.30761]
["bitfinex-derivatives","ETHF0:USTF0",1725805539019,6.14184206,2273.8,2273.4,4.35796686]
["bitfinex-derivatives","ETHF0:USTF0",1725805539214,2.24948336,2273.6,2273.2,1.15016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805539410,0.43991,2273.3,2273.2,1.15016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805539611,0.63520303,2273.3,2273.2,1.15016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805540113,0.19529303,2273.3,2273.1,7.87256686]
["bitfinex-derivatives","ETHF0:USTF0",1725805540306,0.19529303,2273.3,2273.2,1.15016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805540712,0.19529303,2273.3,2273.2,1.59009686]
["bitfinex-derivatives","ETHF0:USTF0",1725805541315,0.4631,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725805541511,1.0574775,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725805544519,0.4631,2273.4,2273.3,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1725805544719,0.59444449,2273.4,2273.3,1.59007686]
["bitfinex-derivatives","ETHF0:USTF0",1725805544922,0.39912214,2273.4,2273.3,1.59007686]
["bitfinex-derivatives","ETHF0:USTF0",1725805545122,0.5944489,2273.4,2273.3,1.59007686]
["bitfinex-derivatives","ETHF0:USTF0",1725805545924,0.5944489,2273.4,2273.2,1.15016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805546220,1.09982,2273.2,2272.7,1.15016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805546420,1.09982,2273.2,2272.6,8.03723188]
["bitfinex-derivatives","ETHF0:USTF0",1725805546421,0.44,2272.8,2272.6,4.78056686]
["bitfinex-derivatives","ETHF0:USTF0",1725805546629,0.44006,2272.5,2272.4,2.87955874]
["bitfinex-derivatives","ETHF0:USTF0",1725805546925,0.4401,2272.3,2271.9,4.80036686]
["bitfinex-derivatives","ETHF0:USTF0",1725805547124,1.72418182,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805547426,0.19532288,2272.1,2271.9,1.59256686]
["bitfinex-derivatives","ETHF0:USTF0",1725805547628,1.14945455,2272.5,2272.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805547925,0.59439418,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805548133,0.1953347,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805548326,0.1953347,2272.4,2272.0,1.15016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805548327,0.6354147,2272.4,2272.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805548515,0.1953347,2272.3,2272.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805548721,0.44007,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805549020,0.1953405,2272.4,2272.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805549421,0.44007,2272.5,2272.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805549621,0.19533418,2272.4,2272.1,0.65965056]
["bitfinex-derivatives","ETHF0:USTF0",1725805549820,6.58909455,2272.7,2272.1,0.65965056]
["bitfinex-derivatives","ETHF0:USTF0",1725805550026,0.59436739,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805550227,0.1953248,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805550427,5.43964,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805550629,0.19532893,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805550840,5.43964,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805551036,0.19533033,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805551324,5.43964,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805551527,0.19533193,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805551721,0.44004,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805553431,1.30763,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805555129,0.44005,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805555931,0.8676,2272.7,2272.4,3.64787]
["bitfinex-derivatives","ETHF0:USTF0",1725805556131,0.8676,2272.7,2272.4,6.30787]
["bitfinex-derivatives","ETHF0:USTF0",1725805556829,0.8676,2272.7,2272.5,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1725805558727,3.1254,2273.1,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725805559032,0.44001,2272.8,2272.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805559534,0.44001,2272.8,2272.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1725805560227,0.44001,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805561629,0.43999,2272.9,2272.6,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1725805561825,0.44001,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805562132,0.44002,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805562625,0.44002,2272.7,2272.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1725805562826,0.44007,2272.5,2272.2,6.73831]
["bitfinex-derivatives","ETHF0:USTF0",1725805563025,0.90275,2272.6,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725805563440,0.44006,2272.5,2272.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1725805564622,0.44006,2272.5,2272.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725805564623,0.4688,2272.8,2272.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1725805564826,0.90881,2272.8,2272.6,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1725805565236,0.90881,2272.8,2272.6,3.64784]
["bitfinex-derivatives","ETHF0:USTF0",1725805566029,0.90881,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805567934,4.132,2273.2,2272.7,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1725805568135,0.886,2273.4,2273.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1725805568534,0.43984,2273.7,2273.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1725805568729,0.43987,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805568929,0.886,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805569139,0.43991,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805569638,3.75958,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805569835,0.43992,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805570432,0.43993,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805570628,0.43996,2273.0,2272.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725805571131,0.87126,2273.1,2272.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725805572636,0.4279,2273.2,2272.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725805572842,0.43991,2273.3,2273.0,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1725805574534,0.43991,2273.3,2273.0,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1725805574841,1.3098,2273.4,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725805575142,0.43991,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725805575339,0.43991,2273.3,2273.0,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1725805576234,0.43991,2273.3,2273.1,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1725805576744,0.43991,2273.3,2273.0,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1725805577234,3.2078,2273.6,2273.2,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1725805577437,4.132,2273.9,2273.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805577640,0.43983,2273.7,2273.5,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1725805579233,0.43985,2273.6,2273.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725805579533,0.43984,2273.7,2273.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725805579732,1.14945455,2273.9,2273.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725805579944,0.43985,2273.6,2273.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1725805580134,1.09961,2273.7,2273.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805580438,0.43986,2273.6,2273.4,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1725805581535,1.14945455,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805581735,5.82088182,2274.0,2273.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725805581736,0.43983,2273.7,2273.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725805581934,0.43983,2273.7,2273.5,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1725805583637,0.43983,2273.7,2273.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1725805585345,0.63511055,2273.6,2273.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725805585641,0.43985,2273.6,2273.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725805585848,0.6351094,2273.6,2273.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1725805586039,0.43987,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805586238,0.43986,2273.6,2273.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725805586439,0.43986,2273.6,2273.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725805586938,0.43991,2273.3,2273.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725805587343,0.4399,2273.4,2273.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725805588346,0.43983,2273.7,2273.5,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1725805588647,0.43982,2273.8,2273.6,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1725805589043,0.43982,2273.8,2273.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725805589241,0.19527889,2273.8,2273.7,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1725805589847,0.43976,2274.1,2273.8,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1725805590040,0.19532005,2274.0,2273.8,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1725805590241,1.32546,2274.1,2273.8,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1725805590433,0.19531715,2274.0,2273.8,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1725805590639,1.32546,2274.1,2273.8,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1725805590838,0.63507569,2274.0,2273.8,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1725805591042,0.43977,2274.0,2273.8,0.90349]
["bitfinex-derivatives","ETHF0:USTF0",1725805592447,0.8857,2274.1,2273.8,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725805592747,0.8857,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725805594651,0.8857,2274.1,2273.9,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1725805594854,0.8857,2274.1,2274.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1725805595342,0.8857,2274.1,2274.0,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725805595845,0.8857,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805596750,0.8857,2274.1,2274.0,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1725805597655,0.43972,2274.3,2274.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1725805597947,5.85618182,2274.6,2274.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725805597948,0.9214,2274.4,2274.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725805598150,0.43973,2274.2,2274.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1725805599347,0.43973,2274.2,2274.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1725805600347,0.43973,2274.3,2274.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1725805600744,0.43973,2274.3,2274.1,4.07675]
["bitfinex-derivatives","ETHF0:USTF0",1725805600940,1.3611,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805601140,7.01725455,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725805601141,0.43964,2274.7,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725805601451,0.8889,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725805601649,0.8889,2274.8,2274.5,6.75836]
["bitfinex-derivatives","ETHF0:USTF0",1725805601849,1.32852,2274.8,2274.5,6.75836]
["bitfinex-derivatives","ETHF0:USTF0",1725805602056,0.8889,2274.8,2274.5,6.97278332]
["bitfinex-derivatives","ETHF0:USTF0",1725805602251,0.8889,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725805602454,0.43961,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725805602666,0.86471,2274.9,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725805602960,0.86471,2274.9,2274.5,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1725805602961,0.43962,2274.8,2274.5,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1725805603167,2.66,2274.8,2274.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725805603350,2.66,2274.8,2274.2,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1725805603854,0.43966,2274.6,2274.3,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1725805604165,1.52414,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805604166,0.43965,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805604554,0.43965,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805605058,0.43965,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805605956,0.43965,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805606265,0.43965,2274.6,2274.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805606956,0.43963,2274.8,2274.5,4.09967]
["bitfinex-derivatives","ETHF0:USTF0",1725805607260,0.43963,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805608653,0.43957,2275.1,2274.7,10.2638]
["bitfinex-derivatives","ETHF0:USTF0",1725805608853,0.43957,2275.1,2274.9,3.09959]
["bitfinex-derivatives","ETHF0:USTF0",1725805609063,0.43957,2275.1,2274.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725805609064,0.4396,2274.9,2274.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1725805609254,0.43964,2274.7,2274.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1725805609662,0.90553,2274.8,2274.5,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1725805611161,0.4659,2274.8,2274.5,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1725805611362,0.90552,2274.8,2274.5,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1725805611864,0.43964,2274.7,2274.5,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1725805612465,0.90553,2274.8,2274.5,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1725805612660,4.132,2275.2,2274.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805612864,0.43958,2275.0,2274.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725805613164,0.43958,2275.0,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805614067,0.43957,2275.1,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805614570,0.43958,2275.0,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805614963,0.43957,2275.1,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805615472,0.43955,2275.2,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805615766,4.1017,2275.3,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725805615767,4.54123,2275.3,2275.0,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1725805616562,0.43955,2275.2,2274.9,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1725805616761,0.43956,2275.1,2274.9,3.97558]
["bitfinex-derivatives","ETHF0:USTF0",1725805616966,0.43956,2275.1,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805617156,0.43958,2275.0,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805618269,0.43957,2275.1,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805618464,0.43958,2275.0,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805618669,0.43957,2275.1,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805618867,0.43957,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805619457,1.99273,2275.3,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805619663,0.43958,2275.0,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805620374,0.43958,2275.0,2274.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1725805620962,0.43957,2275.1,2274.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725805621482,0.43958,2275.0,2274.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1725805621774,0.43957,2275.1,2274.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1725805622970,0.43958,2275.0,2274.9,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1725805623362,0.43958,2275.0,2274.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725805624882,0.43957,2275.1,2274.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725805625174,0.43955,2275.2,2275.0,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1725805625879,1.33343,2275.3,2275.1,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1725805626077,1.33343,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805626587,1.53093,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725805626588,0.43948,2275.5,2275.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1725805626772,0.43948,2275.5,2275.3,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1725805627076,0.43948,2275.5,2275.3,4.43272]
["bitfinex-derivatives","ETHF0:USTF0",1725805627472,0.8931,2275.6,2275.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805627780,0.43949,2275.5,2275.3,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1725805628082,0.43952,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805628584,0.43951,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805629671,0.43952,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805630075,0.43951,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805630476,0.43952,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805635884,6.52769766,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805636277,0.43958,2275.0,2274.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725805636483,0.63477004,2275.0,2274.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1725805636682,0.43965,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805636874,0.423,2274.9,2274.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805637079,0.19514213,2274.8,2274.6,3.09965]
["bitfinex-derivatives","ETHF0:USTF0",1725805637280,0.43961,2274.9,2274.6,3.09965]
["bitfinex-derivatives","ETHF0:USTF0",1725805637482,0.43961,2274.9,2274.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725805637678,0.43957,2275.1,2274.8,6.30741]
["bitfinex-derivatives","ETHF0:USTF0",1725805637873,0.43957,2275.1,2274.8,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725805637874,0.19510463,2275.0,2274.8,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725805638078,0.43957,2275.1,2274.8,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725805638279,0.1951215,2275.0,2274.8,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725805638479,0.43957,2275.1,2274.8,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725805638678,0.63470092,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805639082,0.19512092,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805639993,0.19512092,2275.0,2274.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1725805640291,0.43957,2275.1,2274.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1725805640292,0.19512092,2274.9,2274.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1725805640680,0.19512092,2274.9,2274.8,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725805641777,0.19512092,2274.9,2274.8,11.55782]
["bitfinex-derivatives","ETHF0:USTF0",1725805642685,0.19512092,2274.9,2274.8,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725805644190,0.5938746,2274.9,2274.8,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1725805644896,0.5938746,2274.9,2274.8,11.55782]
["bitfinex-derivatives","ETHF0:USTF0",1725805647081,0.86871083,2274.9,2274.8,11.55782]
["bitfinex-derivatives","ETHF0:USTF0",1725805648192,0.86853298,2274.9,2274.8,10.00782]
["bitfinex-derivatives","ETHF0:USTF0",1725805648387,0.86853086,2274.9,2274.8,10.00782]
["bitfinex-derivatives","ETHF0:USTF0",1725805648702,0.86852893,2274.9,2274.8,10.00782]
["bitfinex-derivatives","ETHF0:USTF0",1725805649194,0.59369689,2274.9,2274.8,10.00782]
["bitfinex-derivatives","ETHF0:USTF0",1725805649396,0.59369689,2274.9,2274.8,11.15798686]
["bitfinex-derivatives","ETHF0:USTF0",1725805649892,0.59369689,2274.9,2274.8,6.76198686]
["bitfinex-derivatives","ETHF0:USTF0",1725805651305,0.59365002,2274.9,2274.8,6.76198686]
["bitfinex-derivatives","ETHF0:USTF0",1725805651495,0.59365002,2274.9,2274.8,8.63199105]
["bitfinex-derivatives","ETHF0:USTF0",1725805651994,0.59365002,2274.9,2274.8,6.76198686]
["bitfinex-derivatives","ETHF0:USTF0",1725805652195,0.86847765,2274.9,2274.8,6.76198686]
["bitfinex-derivatives","ETHF0:USTF0",1725805652490,2.0179322,2274.9,2274.8,6.76198686]
["bitfinex-derivatives","ETHF0:USTF0",1725805654000,2.0179322,2274.9,2274.8,3.55418686]
["bitfinex-derivatives","ETHF0:USTF0",1725805654197,2.0179322,2274.9,2274.8,6.76198686]
["bitfinex-derivatives","ETHF0:USTF0",1725805654603,1.14945455,2274.9,2274.8,6.76198686]
["bitfinex-derivatives","ETHF0:USTF0",1725805654802,2.01799659,2274.9,2274.8,6.76198686]
["bitfinex-derivatives","ETHF0:USTF0",1725805657098,3.14351378,2274.9,2274.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805657397,4.8676956,2274.9,2274.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805657701,3.71824105,2274.9,2274.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805657903,2.16378182,2274.9,2274.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805658094,3.71816565,2274.9,2274.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805659395,3.27856565,2274.9,2274.8,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1725805659701,3.27856565,2274.9,2274.8,5.90758686]
["bitfinex-derivatives","ETHF0:USTF0",1725805661299,1.72418182,2274.9,2274.8,5.90758686]
["bitfinex-derivatives","ETHF0:USTF0",1725805661504,3.2784416,2274.9,2274.8,5.90758686]
["bitfinex-derivatives","ETHF0:USTF0",1725805661704,3.2784416,2274.9,2274.8,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1725805661905,3.2784416,2274.9,2274.8,5.90758686]
["bitfinex-derivatives","ETHF0:USTF0",1725805662506,3.2784416,2274.9,2274.8,1.54962]
["bitfinex-derivatives","ETHF0:USTF0",1725805662809,3.2784416,2274.9,2274.8,5.90758686]
["bitfinex-derivatives","ETHF0:USTF0",1725805663306,2.01875686,2274.9,2274.8,5.90758686]
["bitfinex-derivatives","ETHF0:USTF0",1725805665905,2.01875686,2274.9,2274.8,2.26016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805665906,3.7180416,2274.9,2274.8,2.26016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805666311,3.7180416,2274.9,2274.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805666707,4.1758416,2274.9,2274.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805667905,5.32580994,2274.9,2274.8,2.26016686]
["bitfinex-derivatives","ETHF0:USTF0",1725805668308,0.43962,2274.8,2274.7,6.08735874]
["bitfinex-derivatives","ETHF0:USTF0",1725805668506,3.92284857,2274.8,2274.7,5.46796686]
["bitfinex-derivatives","ETHF0:USTF0",1725805668811,3.92284857,2274.8,2274.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805668812,4.6085727,2274.8,2274.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805671312,3.92284857,2274.8,2274.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805672006,3.05440182,2274.8,2274.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805672314,3.34821381,2274.8,2274.7,5.46796686]
["bitfinex-derivatives","ETHF0:USTF0",1725805673213,3.74217563,2274.8,2274.7,9.15344]
["bitfinex-derivatives","ETHF0:USTF0",1725805673507,1.14963977,2275.0,2274.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725805673713,1.14995883,2275.3,2274.9,7.88129514]
["bitfinex-derivatives","ETHF0:USTF0",1725805674011,5.28195883,2275.5,2275.3,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1725805674212,5.28195883,2275.5,2275.4,4.09049099]
["bitfinex-derivatives","ETHF0:USTF0",1725805674413,2.01814966,2275.5,2275.4,4.09049099]
["bitfinex-derivatives","ETHF0:USTF0",1725805674718,2.01814966,2275.5,2275.4,4.69861143]
["bitfinex-derivatives","ETHF0:USTF0",1725805674911,2.01814966,2275.5,2275.4,5.13321143]
["bitfinex-derivatives","ETHF0:USTF0",1725805674912,0.59342377,2275.5,2275.4,5.13321143]
["bitfinex-derivatives","ETHF0:USTF0",1725805675120,0.59342377,2275.5,2275.4,5.70921918]
["bitfinex-derivatives","ETHF0:USTF0",1725805675308,0.59342377,2275.5,2275.4,5.70919975]
["bitfinex-derivatives","ETHF0:USTF0",1725805675506,1.7433826,2275.5,2275.4,4.25876329]
["bitfinex-derivatives","ETHF0:USTF0",1725805675821,0.4395,2275.4,2275.2,6.08751004]
["bitfinex-derivatives","ETHF0:USTF0",1725805676110,0.4395,2275.4,2275.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805676111,2.60615788,2275.3,2275.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805676311,3.06350786,2275.3,2275.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805678412,3.06350786,2275.3,2275.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805678413,2.62398786,2275.3,2275.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805679212,1.74175732,2275.3,2275.2,10.30422679]
["bitfinex-derivatives","ETHF0:USTF0",1725805679402,1.74175732,2275.3,2275.2,12.72361119]
["bitfinex-derivatives","ETHF0:USTF0",1725805679403,0.59251794,2275.3,2275.2,12.72361119]
["bitfinex-derivatives","ETHF0:USTF0",1725805679608,0.59251794,2275.3,2275.2,12.71560095]
["bitfinex-derivatives","ETHF0:USTF0",1725805680214,0.19453345,2275.3,2275.2,13.29188165]
["bitfinex-derivatives","ETHF0:USTF0",1725805682012,2.04533938,2275.6,2275.5,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1725805682221,1.48861728,2275.6,2275.5,4.75728]
["bitfinex-derivatives","ETHF0:USTF0",1725805682521,1.92807728,2275.6,2275.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805682714,3.07731666,2275.6,2275.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805683011,3.07731666,2275.6,2275.3,1.15098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805683012,7.03225666,2275.6,2275.3,1.15098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805683222,0.4395,2275.4,2275.2,5.46878532]
["bitfinex-derivatives","ETHF0:USTF0",1725805683413,0.19452412,2275.3,2275.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805683611,0.59252447,2275.3,2275.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805683813,0.19452412,2275.3,2275.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805684124,0.19452412,2275.3,2275.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805684314,0.63404412,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805684515,1.03207937,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805684706,0.43952,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805685033,1.0320999,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805685514,1.03207371,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805686315,0.19455431,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805686714,0.19455431,2275.3,2275.2,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1725805687214,0.19455431,2275.3,2275.2,3.54274]
["bitfinex-derivatives","ETHF0:USTF0",1725805688222,0.19454981,2275.3,2275.2,3.54274]
["bitfinex-derivatives","ETHF0:USTF0",1725805688723,0.19454981,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805688724,0.63406981,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805689514,1.03207609,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805690521,1.46237609,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805691317,1.4623712,2275.3,2275.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805691723,5.4180512,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805691924,3.07443058,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805692419,3.07443058,2275.2,2275.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725805692624,0.19454456,2275.1,2275.0,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1725805692825,0.19454456,2275.1,2275.0,4.11397]
["bitfinex-derivatives","ETHF0:USTF0",1725805695122,0.19454456,2275.1,2275.0,5.26495532]
["bitfinex-derivatives","ETHF0:USTF0",1725805695326,1.58874938,2275.4,2275.0,6.77187164]
["bitfinex-derivatives","ETHF0:USTF0",1725805695531,0.59264286,2275.3,2275.1,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1725805696021,1.03216286,2275.3,2275.1,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1725805696228,0.43956,2275.1,2274.9,3.81098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805696429,1.09065336,2275.0,2274.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805696726,1.09065336,2275.0,2274.7,4.35878532]
["bitfinex-derivatives","ETHF0:USTF0",1725805696727,1.50701217,2275.0,2274.7,4.35878532]
["bitfinex-derivatives","ETHF0:USTF0",1725805696923,0.43962,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805697119,0.63419336,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805697729,1.03220266,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805697930,0.59258266,2274.8,2274.5,1.15098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805698223,2.18145204,2274.8,2274.4,7.45846532]
["bitfinex-derivatives","ETHF0:USTF0",1725805698428,1.03222266,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805698631,0.19457336,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805698824,0.65107336,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805699531,1.09074336,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805700229,0.65107336,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805702030,1.09072336,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805702325,1.54522336,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805702725,0.43967,2274.5,2274.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805703027,0.63424336,2274.5,2274.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805703729,0.19457336,2274.5,2274.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805703938,0.63424336,2274.5,2274.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805704629,0.63424336,2274.5,2274.0,1.15098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805704630,4.59137336,2274.5,2274.0,1.15098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805704827,4.59137336,2274.5,2273.9,4.93427799]
["bitfinex-derivatives","ETHF0:USTF0",1725805704828,0.43974,2274.2,2273.9,7.89406532]
["bitfinex-derivatives","ETHF0:USTF0",1725805705034,0.88375,2274.1,2273.9,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725805705234,0.88375,2274.1,2273.9,6.74309]
["bitfinex-derivatives","ETHF0:USTF0",1725805705235,0.8948,2274.1,2273.9,6.74309]
["bitfinex-derivatives","ETHF0:USTF0",1725805705531,1.14923938,2274.4,2273.9,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725805705831,1.32909,2274.4,2274.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805706024,1.08395691,2274.4,2274.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805706225,1.52364691,2274.4,2274.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805706534,0.63315691,2274.4,2274.3,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725805706737,0.87826,2274.6,2274.3,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725805706936,0.19454336,2274.5,2274.4,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1725805707227,0.19454336,2274.5,2274.4,4.51999]
["bitfinex-derivatives","ETHF0:USTF0",1725805707628,0.63421336,2274.5,2274.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1725805708023,0.63421336,2274.5,2274.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1725805708829,0.63421336,2274.5,2274.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805709130,0.43969,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805710627,0.43968,2274.5,2274.3,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1725805711026,0.43969,2274.4,2274.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805720037,0.43969,2274.4,2274.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805720335,0.87827,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725805720542,0.87827,2274.6,2274.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1725805724242,0.87827,2274.6,2274.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725805727033,1.07281022,2274.6,2274.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1725805727640,1.07281022,2274.6,2274.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725805727641,0.63314022,2274.6,2274.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805727837,0.63314022,2274.6,2274.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725805727838,0.43973,2274.2,2274.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1725805728035,0.43973,2274.2,2274.1,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1725805728236,0.43972,2274.3,2274.1,9.57355]
["bitfinex-derivatives","ETHF0:USTF0",1725805728542,0.43972,2274.3,2274.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805729639,0.43972,2274.3,2274.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805730234,0.43972,2274.3,2274.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805731145,0.43972,2274.3,2274.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805732445,0.43972,2274.3,2274.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805732746,0.43972,2274.3,2274.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805733134,0.4386,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725805733135,0.87826,2274.6,2274.4,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1725805733338,0.19456722,2274.5,2274.4,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1725805733531,0.19456722,2274.5,2274.4,5.20439]
["bitfinex-derivatives","ETHF0:USTF0",1725805735735,0.43963,2274.8,2274.6,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1725805735942,0.43963,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805736130,1.03213816,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805736535,0.43963,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805736840,0.59251332,2274.8,2274.7,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1725805737033,0.19454657,2274.8,2274.7,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1725805737441,0.1945465,2274.8,2274.7,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1725805738041,0.1945465,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805739145,0.59251711,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805739348,0.8552,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805739545,0.8552,2274.9,2274.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805739546,0.4156,2274.9,2274.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805739748,0.61014833,2274.9,2274.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725805740045,1.0081271,2274.9,2274.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1725805741246,1.0081271,2274.9,2274.7,4.35878532]
["bitfinex-derivatives","ETHF0:USTF0",1725805741444,0.43964,2274.7,2274.6,1.15098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805741747,0.43964,2274.7,2274.5,3.27667799]
["bitfinex-derivatives","ETHF0:USTF0",1725805741748,2.18135087,2274.7,2274.5,2.70118532]
["bitfinex-derivatives","ETHF0:USTF0",1725805741943,1.48508369,2274.6,2274.5,2.26098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805742249,1.88302149,2274.6,2274.5,2.26098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805743846,3.03226087,2274.6,2274.5,1.15098532]
["bitfinex-derivatives","ETHF0:USTF0",1725805744145,0.43967,2274.5,2274.4,5.46878532]
["bitfinex-derivatives","ETHF0:USTF0",1725805744347,2.18138087,2274.5,2274.4,5.46878532]
["bitfinex-derivatives","ETHF0:USTF0",1725805744845,1.58890938,2274.5,2274.4,5.46878532]
["bitfinex-derivatives","ETHF0:USTF0",1725805745046,1.0321326,2274.5,2274.4,5.46878532]
["bitfinex-derivatives","ETHF0:USTF0",1725805745547,1.0321326,2274.5,2274.4,7.66791395]
["bitfinex-derivatives","ETHF0:USTF0",1725805745741,1.0321326,2274.5,2274.4,5.46878532]
["bitfinex-derivatives","ETHF0:USTF0",1725805746944,1.0321326,2274.5,2274.3,2.60988799]
["bitfinex-derivatives","ETHF0:USTF0",1725805746945,0.43969,2274.4,2274.3,1.59468532]
["bitfinex-derivatives","ETHF0:USTF0",1725805747348,1.03214119,2274.4,2274.3,2.03439532]
["bitfinex-derivatives","ETHF0:USTF0",1725805747543,1.03214119,2274.4,2274.3,4.23362199]
["bitfinex-derivatives","ETHF0:USTF0",1725805747743,1.03214119,2274.4,2274.3,4.80911466]
["bitfinex-derivatives","ETHF0:USTF0",1725805748345,0.43969,2274.4,2274.3,4.8090749]
["bitfinex-derivatives","ETHF0:USTF0",1725805748547,1.03215948,2274.4,2274.3,4.8090749]
["bitfinex-derivatives","ETHF0:USTF0",1725805749542,0.59246948,2274.4,2274.3,4.8090749]
["bitfinex-derivatives","ETHF0:USTF0",1725805750453,0.59246948,2274.4,2274.3,4.80907895]
["bitfinex-derivatives","ETHF0:USTF0",1725805750653,1.03215948,2274.4,2274.3,4.36936895]
["bitfinex-derivatives","ETHF0:USTF0",1725805751549,1.03211458,2274.4,2274.3,4.36936895]
["bitfinex-derivatives","ETHF0:USTF0",1725805751854,1.03211458,2274.4,2274.3,7.57716895]
["bitfinex-derivatives","ETHF0:USTF0",1725805752350,1.03211458,2274.4,2274.3,8.01687895]
["bitfinex-derivatives","ETHF0:USTF0",1725805752754,0.59242458,2274.4,2274.3,9.12687895]
["bitfinex-derivatives","ETHF0:USTF0",1725805752948,0.59242458,2274.4,2274.3,11.79720096]
["bitfinex-derivatives","ETHF0:USTF0",1725805753148,0.59242458,2274.4,2274.3,14.10135297]
["bitfinex-derivatives","ETHF0:USTF0",1725805753352,0.19452527,2274.4,2274.3,16.02539073]
["bitfinex-derivatives","ETHF0:USTF0",1725805753947,0.19452527,2274.4,2274.3,18.90558075]
["bitfinex-derivatives","ETHF0:USTF0",1725805754256,0.19452527,2274.4,2274.3,16.02539073]
["bitfinex-derivatives","ETHF0:USTF0",1725805755052,0.19452527,2274.4,2274.3,18.90558075]
["bitfinex-derivatives","ETHF0:USTF0",1725805755357,0.19452527,2274.4,2274.3,16.0247015]
["bitfinex-derivatives","ETHF0:USTF0",1725805755552,0.19452527,2274.4,2274.3,18.90489152]
["bitfinex-derivatives","ETHF0:USTF0",1725805755751,2.70990055,2274.8,2274.5,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1725805755955,0.59240395,2274.7,2274.6,4.68292075]
["bitfinex-derivatives","ETHF0:USTF0",1725805756152,0.59240395,2274.7,2274.6,5.46991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805756360,2.18128333,2274.7,2274.6,5.46991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805756558,2.16354333,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805758058,1.57113938,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805758463,2.16353493,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805758759,2.33403298,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805761059,1.74163743,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805761763,1.74167478,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805762858,1.74167478,2274.7,2274.6,1.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1725805763153,0.5924354,2274.7,2274.6,6.55881235]
["bitfinex-derivatives","ETHF0:USTF0",1725805763665,0.5924354,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805763666,1.74167478,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805764961,1.74169829,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805766560,0.59245891,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805767068,1.74169829,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805767258,2.09340829,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805768266,1.14923938,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805768651,1.74169002,2274.7,2274.6,4.35991171]
["bitfinex-derivatives","ETHF0:USTF0",1725805768857,0.35172,2274.6,2274.5,1.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1725805769068,2.09329223,2274.6,2274.5,1.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1725805769362,2.09329223,2274.6,2274.4,1.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1725805769363,3.35429649,2274.6,2274.4,1.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1725805769667,2.59305836,2274.5,2274.4,1.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1725805769857,1.44395064,2274.5,2274.4,3.35124115]
["bitfinex-derivatives","ETHF0:USTF0",1725805770058,2.59305836,2274.5,2274.4,1.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1725805771563,2.00060772,2274.5,2274.4,1.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1725805771955,2.5930468,2274.5,2274.4,1.15211171]
["bitfinex-derivatives","ETHF0:USTF0",1725805772656,1.7415468,2274.5,2274.4,5.90066171]
["bitfinex-derivatives","ETHF0:USTF0",1725805772968,0.19452898,2274.5,2274.4,14.29955335]
["bitfinex-derivatives","ETHF0:USTF0",1725805773169,0.19452898,2274.5,2274.4,14.87545944]
["bitfinex-derivatives","ETHF0:USTF0",1725805773466,0.4162,2274.8,2274.6,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1725805773767,0.4162,2274.8,2274.7,8.31685127]
["bitfinex-derivatives","ETHF0:USTF0",1725805773955,1.00860081,2274.8,2274.7,8.76135127]
["bitfinex-derivatives","ETHF0:USTF0",1725805774153,1.00860081,2274.8,2274.7,8.53951608]
["bitfinex-derivatives","ETHF0:USTF0",1725805774557,1.00860081,2274.8,2274.7,8.53932541]
["bitfinex-derivatives","ETHF0:USTF0",1725805775167,2.15770853,2274.8,2274.7,3.13267507]
["bitfinex-derivatives","ETHF0:USTF0",1725805776371,2.50939853,2274.8,2274.7,1.15207507]
["bitfinex-derivatives","ETHF0:USTF0",1725805776663,2.50939853,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805776664,0.35171,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805776860,7.74919752,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805777861,3.35319752,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805778057,2.07546801,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805778263,2.66788013,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805778468,3.35319202,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805778772,0.35172,2274.6,2274.5,1.15207507]
["bitfinex-derivatives","ETHF0:USTF0",1725805779070,2.09349791,2274.6,2274.5,1.15207507]
["bitfinex-derivatives","ETHF0:USTF0",1725805780167,2.4270898,2274.6,2274.5,3.35108183]
["bitfinex-derivatives","ETHF0:USTF0",1725805780370,0.59241212,2274.6,2274.5,3.19498691]
["bitfinex-derivatives","ETHF0:USTF0",1725805781267,1.14936579,2274.7,2274.5,3.19498691]
["bitfinex-derivatives","ETHF0:USTF0",1725805781573,1.14936579,2274.7,2274.6,8.24562347]
["bitfinex-derivatives","ETHF0:USTF0",1725805781767,1.74178796,2274.7,2274.6,8.24562347]
["bitfinex-derivatives","ETHF0:USTF0",1725805783366,1.74179715,2274.7,2274.6,8.24562347]
["bitfinex-derivatives","ETHF0:USTF0",1725805783667,1.74179715,2274.7,2274.6,8.59734347]
["bitfinex-derivatives","ETHF0:USTF0",1725805784168,0.59243136,2274.7,2274.6,8.59734347]
["bitfinex-derivatives","ETHF0:USTF0",1725805784571,0.59243136,2274.7,2274.6,8.24562347]
["bitfinex-derivatives","ETHF0:USTF0",1725805784771,1.74179715,2274.7,2274.6,8.24562347]
["bitfinex-derivatives","ETHF0:USTF0",1725805786176,1.74179715,2274.7,2274.6,8.59734347]
["bitfinex-derivatives","ETHF0:USTF0",1725805787575,2.09350715,2274.7,2274.6,3.92782347]
["bitfinex-derivatives","ETHF0:USTF0",1725805788172,7.74926325,2274.7,2274.6,1.15277312]
["bitfinex-derivatives","ETHF0:USTF0",1725805788372,5.79504136,2274.7,2274.5,1.15277312]
["bitfinex-derivatives","ETHF0:USTF0",1725805788570,3.00218083,2274.6,2274.5,1.15277312]
["bitfinex-derivatives","ETHF0:USTF0",1725805788879,3.35390083,2274.6,2274.5,1.15277312]
["bitfinex-derivatives","ETHF0:USTF0",1725805791468,2.47406425,2274.6,2274.5,1.15277312]
["bitfinex-derivatives","ETHF0:USTF0",1725805791783,3.35388675,2274.6,2274.5,1.15277312]
["bitfinex-derivatives","ETHF0:USTF0",1725805792571,3.00216675,2274.6,2274.5,3.35186623]
["bitfinex-derivatives","ETHF0:USTF0",1725805792779,4.15162786,2274.6,2274.5,3.35186623]
["bitfinex-derivatives","ETHF0:USTF0",1725805792986,2.77890214,2274.6,2274.5,3.76246623]
["bitfinex-derivatives","ETHF0:USTF0",1725805793283,3.00216675,2274.6,2274.5,4.87246623]
["bitfinex-derivatives","ETHF0:USTF0",1725805793485,2.42728454,2274.6,2274.5,5.31756623]
["bitfinex-derivatives","ETHF0:USTF0",1725805793779,2.42728454,2274.6,2274.5,5.89360982]
["bitfinex-derivatives","ETHF0:USTF0",1725805793780,1.74198404,2274.6,2274.5,5.89360982]
["bitfinex-derivatives","ETHF0:USTF0",1725805794083,1.74198404,2274.6,2274.5,6.24534982]
["bitfinex-derivatives","ETHF0:USTF0",1725805794382,2.42728454,2274.6,2274.5,6.24534982]
["bitfinex-derivatives","ETHF0:USTF0",1725805794580,2.42728454,2274.6,2274.5,6.24526994]
["bitfinex-derivatives","ETHF0:USTF0",1725805794780,1.14956351,2274.6,2274.5,6.24526994]
["bitfinex-derivatives","ETHF0:USTF0",1725805794982,1.74188745,2274.6,2274.5,6.24526994]
["bitfinex-derivatives","ETHF0:USTF0",1725805795986,1.74188745,2274.6,2274.5,4.78352994]
["bitfinex-derivatives","ETHF0:USTF0",1725805796371,0.59232394,2274.6,2274.5,3.05471323]
["bitfinex-derivatives","ETHF0:USTF0",1725805797081,1.74188745,2274.6,2274.5,3.05471323]
["bitfinex-derivatives","ETHF0:USTF0",1725805798375,0.59232394,2274.6,2274.5,5.35886338]
["bitfinex-derivatives","ETHF0:USTF0",1725805799483,0.59232394,2274.6,2274.5,5.35879276]
["bitfinex-derivatives","ETHF0:USTF0",1725805799877,0.59232394,2274.6,2274.5,5.71053276]
["bitfinex-derivatives","ETHF0:USTF0",1725805800280,0.59232394,2274.6,2274.5,9.88477356]
["bitfinex-derivatives","ETHF0:USTF0",1725805801393,1.14956351,2274.7,2274.5,9.88477356]
["bitfinex-derivatives","ETHF0:USTF0",1725805801585,0.59128343,2274.6,2274.5,3.51159015]
["bitfinex-derivatives","ETHF0:USTF0",1725805801889,0.59128343,2274.6,2274.5,14.20232188]
["bitfinex-derivatives","ETHF0:USTF0",1725805802490,0.59128343,2274.6,2274.5,14.41889098]
["bitfinex-derivatives","ETHF0:USTF0",1725805802692,0.59128343,2274.6,2274.5,10.24483968]
["bitfinex-derivatives","ETHF0:USTF0",1725805802883,0.59128343,2274.6,2274.5,8.12143058]
["bitfinex-derivatives","ETHF0:USTF0",1725805803084,2.09256694,2274.6,2274.5,7.13631836]
["bitfinex-derivatives","ETHF0:USTF0",1725805803284,2.53366694,2274.6,2274.5,7.13631836]
["bitfinex-derivatives","ETHF0:USTF0",1725805803480,2.53381285,2274.6,2274.5,7.13631836]
["bitfinex-derivatives","ETHF0:USTF0",1725805804087,1.74099285,2274.6,2274.5,8.59805836]
["bitfinex-derivatives","ETHF0:USTF0",1725805804288,1.14956351,2274.8,2274.5,24.41147844]
["bitfinex-derivatives","ETHF0:USTF0",1725805804587,5.96571978,2275.3,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805804895,1.14956351,2275.5,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725805805187,1.14805782,2275.5,2275.4,5.45842205]
["bitfinex-derivatives","ETHF0:USTF0",1725805805394,0.19403069,2275.5,2275.4,5.81002205]
["bitfinex-derivatives","ETHF0:USTF0",1725805805790,0.19403069,2275.5,2275.4,5.45842205]
["bitfinex-derivatives","ETHF0:USTF0",1725805805993,0.19403069,2275.5,2275.4,4.88113521]
["bitfinex-derivatives","ETHF0:USTF0",1725805806294,0.19403069,2275.5,2275.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1725805806490,0.19403069,2275.5,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805806794,0.19403031,2275.5,2275.3,2.71125478]
["bitfinex-derivatives","ETHF0:USTF0",1725805806992,0.19403031,2275.4,2275.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805807292,0.19404724,2275.4,2275.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805807692,0.19404724,2275.4,2275.3,5.82076478]
["bitfinex-derivatives","ETHF0:USTF0",1725805807881,1.309,2275.7,2275.3,8.59620897]
["bitfinex-derivatives","ETHF0:USTF0",1725805808085,0.19403845,2275.6,2275.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805808393,0.19403845,2275.6,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805808591,0.19403845,2275.5,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805808787,0.19403845,2275.6,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805808996,0.19403845,2275.5,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805809386,0.19403845,2275.6,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805809593,0.19403845,2275.5,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805809795,0.19403845,2275.6,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805809984,0.19404552,2275.5,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805810186,4.51184552,2275.5,2275.1,1.15037662]
["bitfinex-derivatives","ETHF0:USTF0",1725805810385,0.19404552,2275.4,2275.0,2.26037662]
["bitfinex-derivatives","ETHF0:USTF0",1725805810592,0.4334,2275.3,2275.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805810781,0.96808552,2275.2,2275.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805810994,0.19404552,2275.1,2275.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805811899,0.4224,2275.2,2275.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805812090,0.4224,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805812296,0.4224,2275.2,2274.9,4.70984662]
["bitfinex-derivatives","ETHF0:USTF0",1725805812594,0.4224,2275.4,2275.1,1.50201662]
["bitfinex-derivatives","ETHF0:USTF0",1725805812803,0.4224,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805812993,0.61647206,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805813496,0.61647131,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805813693,0.4635,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805813897,0.81508,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805814487,0.81508,2275.5,2275.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725805814488,0.3516,2275.4,2275.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725805815099,0.81509,2275.5,2275.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725805816085,0.3516,2275.4,2275.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725805816295,0.4635,2275.5,2275.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725805816296,0.81509,2275.5,2275.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1725805816495,0.81509,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805816890,0.4635,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805817095,0.81509,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805817601,0.4635,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805818704,0.4635,2275.5,2275.3,3.55941]
["bitfinex-derivatives","ETHF0:USTF0",1725805819394,0.4635,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805820604,0.4635,2275.5,2275.2,3.43662]
["bitfinex-derivatives","ETHF0:USTF0",1725805820904,0.4635,2275.5,2275.3,3.55941]
["bitfinex-derivatives","ETHF0:USTF0",1725805821497,0.4635,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805821797,0.4635,2275.5,2275.3,3.55941]
["bitfinex-derivatives","ETHF0:USTF0",1725805822895,0.4635,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805823097,0.8151,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805826400,0.4635,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805827303,0.35163,2275.2,2275.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725805827494,0.4635,2275.5,2275.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725805827704,0.35161,2275.3,2275.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1725805828309,0.35161,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805830605,0.35161,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805831108,0.35165,2275.1,2274.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1725805831498,0.35166,2275.1,2274.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1725805832001,0.35166,2275.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805832205,0.35165,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805832401,0.4613,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805834104,0.4613,2274.9,2274.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805834300,0.9537,2275.2,2274.8,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1725805834503,0.9537,2275.2,2275.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805835011,0.9537,2275.2,2275.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1725805835525,0.9537,2275.2,2275.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725805835710,0.4675,2275.3,2275.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1725805836800,0.4675,2275.3,2275.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805837509,1.24809,2275.5,2275.2,4.66943]
["bitfinex-derivatives","ETHF0:USTF0",1725805837717,0.19362552,2275.4,2275.2,4.66943]
["bitfinex-derivatives","ETHF0:USTF0",1725805838012,1.70569,2275.5,2275.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805838209,0.1936301,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805838815,1.3541,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805840014,0.4576,2275.5,2275.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805840216,0.19371246,2275.4,2275.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805840614,0.4576,2275.5,2275.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805841311,0.19371813,2275.4,2275.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805841511,0.19371813,2275.4,2275.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805842220,0.4576,2275.5,2275.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805842416,0.19372328,2275.4,2275.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725805842622,0.8781,2275.7,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725805842915,0.8781,2275.7,2275.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725805843217,1.8197979,2275.7,2275.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725805843418,1.4682479,2275.7,2275.4,1.46159]
["bitfinex-derivatives","ETHF0:USTF0",1725805843718,0.19370812,2275.6,2275.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1725805844818,0.19370812,2275.6,2275.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725805845413,0.8781,2275.7,2275.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725805845614,0.1936797,2275.6,2275.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725805847625,0.1936797,2275.6,2275.5,4.79687662]
["bitfinex-derivatives","ETHF0:USTF0",1725805847927,0.1936797,2275.6,2275.5,5.14845662]
["bitfinex-derivatives","ETHF0:USTF0",1725805848121,0.1936797,2275.6,2275.5,4.70975662]
["bitfinex-derivatives","ETHF0:USTF0",1725805848326,4.3944,2275.5,2275.0,0.1184087]
["bitfinex-derivatives","ETHF0:USTF0",1725805848517,0.35166,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805848720,0.59009709,2275.0,2274.7,2.83864162]
["bitfinex-derivatives","ETHF0:USTF0",1725805848926,1.49573723,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725805849229,1.49573723,2275.1,2274.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725805849230,0.94161556,2275.0,2274.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725805849419,0.19366527,2274.9,2274.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725805849628,0.19366527,2274.8,2274.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725805849832,0.19366527,2274.8,2274.7,5.3890766]
["bitfinex-derivatives","ETHF0:USTF0",1725805850134,0.19366527,2274.8,2274.7,9.7850766]
["bitfinex-derivatives","ETHF0:USTF0",1725805850627,1.49572723,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725805850837,0.58992652,2275.0,2274.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805851127,0.58992652,2275.0,2274.9,4.66948]
["bitfinex-derivatives","ETHF0:USTF0",1725805851333,5.62766723,2275.5,2274.9,20.7465578]
["bitfinex-derivatives","ETHF0:USTF0",1725805851527,0.58992041,2275.4,2275.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805851828,1.49566723,2275.5,2275.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725805851829,1.49566723,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805852227,0.5897857,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805852734,0.1935996,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805853433,10.4565996,2275.4,2275.2,1.72679152]
["bitfinex-derivatives","ETHF0:USTF0",1725805853624,10.4565996,2275.4,2274.7,3.44123502]
["bitfinex-derivatives","ETHF0:USTF0",1725805853625,0.35168,2274.9,2274.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725805853824,0.5452796,2274.9,2274.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725805854025,0.94148199,2274.9,2274.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725805854341,0.1935996,2274.9,2274.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725805854532,0.1935996,2274.9,2274.8,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1725805854840,0.1935996,2274.9,2274.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1725805855034,0.1935996,2274.9,2274.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725805855236,1.49578137,2275.1,2274.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725805855536,0.58969097,2275.0,2274.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725805855834,0.19357945,2274.9,2274.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725805856028,0.58970315,2275.0,2274.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725805856234,0.19357945,2274.9,2274.8,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725805856433,0.58969697,2275.0,2274.8,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725805857033,0.58969697,2275.0,2274.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725805857234,0.58969697,2275.0,2274.8,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1725805858227,0.58969697,2275.0,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805858738,1.49576137,2275.2,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805859134,0.19360149,2275.0,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805859335,0.19360149,2275.1,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805859536,0.19360149,2275.0,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805859836,0.58978294,2275.1,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805860136,0.19360149,2275.0,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805860334,0.5898389,2275.1,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805860537,0.19360149,2275.0,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805861240,0.19363624,2275.0,2274.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1725805861633,0.19363624,2275.0,2274.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725805864138,0.19363624,2275.0,2274.9,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1725805864346,6.07118137,2275.7,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725805864539,0.3958595,2275.6,2275.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725805864734,0.4435,2275.7,2275.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725805864947,0.35157,2275.6,2275.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725805865246,0.74739395,2275.6,2275.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725805865539,0.35157,2275.6,2275.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725805866237,0.79506,2275.7,2275.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1725805866541,1.49567137,2275.8,2275.4,4.49019]
["bitfinex-derivatives","ETHF0:USTF0",1725805866734,0.74735177,2275.7,2275.4,4.49019]
["bitfinex-derivatives","ETHF0:USTF0",1725805866935,0.35155,2275.7,2275.4,4.49019]
["bitfinex-derivatives","ETHF0:USTF0",1725805867143,0.35155,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805867344,1.14412137,2275.9,2275.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805867650,6.4309091,2276.1,2275.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805867651,4.132,2276.1,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725805867938,9.2619091,2276.5,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725805867939,1.49556137,2276.5,2276.0,11.87563814]
["bitfinex-derivatives","ETHF0:USTF0",1725805868139,1.49556137,2276.5,2276.1,2.65835633]
["bitfinex-derivatives","ETHF0:USTF0",1725805868140,0.35145,2276.4,2276.1,2.65835633]
["bitfinex-derivatives","ETHF0:USTF0",1725805868341,0.35145,2276.4,2276.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725805868741,0.35144,2276.5,2276.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725805869040,0.35144,2276.4,2276.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1725805869734,0.35146,2276.3,2275.9,2.8820053]
["bitfinex-derivatives","ETHF0:USTF0",1725805869939,0.35146,2276.3,2276.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725805870245,0.35148,2276.2,2276.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725805871938,0.80007,2276.3,2276.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725805872147,0.4486,2276.3,2276.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725805872648,0.4486,2276.3,2276.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725805873052,0.35149,2276.1,2276.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725805873257,0.79519,2276.2,2276.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725805873553,0.80007,2276.3,2276.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725805873752,0.80636,2276.4,2276.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725805873945,0.35146,2276.3,2276.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1725805874148,0.80635,2276.4,2276.0,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1725805875146,3.2078,2276.5,2276.0,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725805875552,3.2078,2276.5,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725805875752,3.2078,2276.5,2276.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725805876051,9.3389438,2276.6,2276.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1725805876052,9.6903638,2276.6,2276.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725805876249,5.06212586,2276.5,2275.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725805876445,0.4665,2276.4,2275.9,4.90501]
["bitfinex-derivatives","ETHF0:USTF0",1725805876950,3.1265,2276.4,2275.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1725805877155,0.35148,2276.2,2275.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1725805877650,0.35146,2276.3,2275.9,4.90501]
["bitfinex-derivatives","ETHF0:USTF0",1725805878750,0.35146,2276.3,2275.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725805879143,0.35146,2276.3,2275.9,4.90502]
["bitfinex-derivatives","ETHF0:USTF0",1725805883850,5.8678,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805884054,0.35154,2275.8,2275.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725805885550,1.26183,2275.9,2275.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725805886664,0.35154,2275.8,2275.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725805887963,1.26183,2275.9,2275.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725805888157,0.35154,2275.8,2275.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725805888963,0.80703,2275.9,2275.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725805889856,0.35154,2275.8,2275.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1725805890351,4.3944,2275.8,2275.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1725805890556,0.35158,2275.5,2275.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1725805893864,0.35155,2275.8,2275.4,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1725805894049,0.35155,2275.8,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805894250,0.35155,2275.8,2275.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725805894665,0.35155,2275.7,2275.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725805899151,0.35158,2275.5,2275.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1725805899356,0.35158,2275.5,2275.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725805899357,0.35164,2275.2,2275.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805899656,0.35162,2275.3,2275.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725805900860,0.35163,2275.2,2275.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725805901068,0.35162,2275.3,2275.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725805903761,3.2078,2275.6,2275.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1725805903967,4.132,2275.8,2275.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805904267,4.48354,2275.8,2275.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725805904460,4.132,2275.8,2275.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725805904864,4.132,2275.8,2275.6,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725805905564,0.35153,2275.9,2275.6,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725805910766,0.35153,2275.9,2275.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725805911478,0.35153,2275.9,2275.6,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725805913575,0.35153,2275.9,2275.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725805913877,0.35153,2275.9,2275.6,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1725805914579,0.35153,2275.9,2275.6,4.93826]
["bitfinex-derivatives","ETHF0:USTF0",1725805915575,5.27612137,2276.3,2275.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805915768,0.19279375,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805915963,3.2078,2276.5,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725805916168,9.3389438,2276.6,2276.4,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1725805916374,9.3389438,2276.6,2276.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1725805918277,9.3389438,2276.6,2276.4,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1725805921581,9.3389438,2276.6,2276.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1725805921582,0.35143,2276.5,2276.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1725805921771,0.35143,2276.5,2276.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1725805921970,0.35144,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805923178,0.35144,2276.4,2276.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725805923380,0.35146,2276.3,2276.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1725805923674,0.35148,2276.2,2276.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725805927681,0.35147,2276.3,2276.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1725805928581,7.0536,2276.2,2275.7,1.72524753]
["bitfinex-derivatives","ETHF0:USTF0",1725805928784,7.0536,2276.2,2275.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725805928785,0.87889,2275.7,2275.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725805929079,0.35166,2275.0,2274.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1725805929385,0.19308147,2274.9,2274.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805929681,0.19308147,2274.9,2274.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725805929682,3.79602999,2274.8,2274.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725805929890,3.55955,2274.5,2274.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725805930180,3.55955,2274.5,2274.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1725805930379,0.35176,2274.4,2274.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725805931178,5.8678,2274.5,2274.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725805931382,0.35177,2274.4,2274.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725805932387,0.35177,2274.3,2274.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725805934381,3.2078,2274.5,2274.1,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1725805934678,3.2078,2274.5,2274.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725805934980,3.2078,2274.5,2273.9,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1725805934981,3.55958,2274.2,2273.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725805935477,3.2078,2274.2,2273.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1725805936076,3.2078,2274.2,2273.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725805936285,0.35182,2274.0,2273.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725805936485,0.35181,2274.1,2273.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725805941679,0.35182,2274.0,2273.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725805942290,0.35183,2273.9,2273.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1725805942491,5.8678,2273.9,2273.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1725805942804,0.3519,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725805942982,0.3519,2273.5,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725805943380,3.55969,2273.6,2273.1,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1725805943580,3.2078,2273.6,2273.1,3.01195]
["bitfinex-derivatives","ETHF0:USTF0",1725805943781,3.2078,2273.6,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805943984,0.35189,2273.5,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805944281,3.2078,2273.6,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805944478,0.35192,2273.4,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805944679,3.2078,2273.6,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805944680,0.3519,2273.5,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805946178,0.35192,2273.4,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805946779,3.55968,2273.6,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805946993,3.55968,2273.6,2273.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725805948286,3.2078,2273.6,2273.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725805948488,3.55968,2273.6,2273.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725805949291,0.35189,2273.5,2273.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725805949990,0.35191,2273.4,2273.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725805950188,0.3519,2273.5,2273.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1725805950385,0.3519,2273.5,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805952201,3.55968,2273.6,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805952900,3.55968,2273.6,2273.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1725805953293,3.55968,2273.6,2273.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725805953992,3.2078,2273.6,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725805954606,3.55968,2273.6,2273.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1725805955004,3.55968,2273.6,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725805955297,3.55968,2273.6,2273.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1725805956103,6.792,2273.9,2273.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805956104,4.132,2273.9,2273.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725805956397,3.2078,2273.9,2273.6,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1725805956601,3.2078,2273.9,2273.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725805956602,3.55964,2273.9,2273.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725805956807,0.35186,2273.7,2273.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1725805957102,0.3519,2273.5,2273.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725805957410,3.55969,2273.6,2273.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725805957703,0.35189,2273.5,2273.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725805958802,0.35191,2273.4,2273.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725805959801,0.35191,2273.4,2273.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725805961109,0.35194,2273.2,2273.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725805961299,0.35194,2273.2,2273.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1725805961909,0.35195,2273.1,2273.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725805962605,0.35195,2273.2,2273.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725805963597,0.35195,2273.1,2273.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725805963994,3.01195,2273.2,2273.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725805964405,0.35195,2273.1,2273.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725805964901,0.35199,2272.9,2272.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1725805965111,0.352,2272.8,2272.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1725805965400,0.35204,2272.6,2272.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725805966796,6.69093,2272.7,2272.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725805966992,0.35203,2272.6,2272.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725805967905,3.2078,2273.0,2272.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725805968103,0.35201,2272.8,2272.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1725805968697,0.35199,2272.9,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725805969297,0.35199,2272.9,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725805969496,6.21978,2273.0,2272.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725805969708,6.21978,2273.0,2272.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1725805969910,6.21978,2273.0,2272.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725805971203,3.2078,2273.0,2272.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1725805971394,0.35196,2273.1,2272.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1725805971595,0.352,2272.8,2272.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1725805971808,0.352,2272.8,2272.5,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1725805972311,2.66,2272.9,2272.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725805972312,0.35203,2272.6,2272.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725805972605,0.35203,2272.6,2272.3,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1725805973492,0.35203,2272.6,2272.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1725805973698,0.35203,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725805974298,0.35203,2272.6,2272.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725805974693,0.35203,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725805974899,0.35203,2272.6,2272.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725805975909,0.35203,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725805976907,0.35203,2272.6,2272.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725805978410,6.3211,2272.7,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725805978411,0.80532,2272.7,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725805979100,0.35204,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725805981208,0.35204,2272.6,2272.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725805981399,0.35205,2272.5,2272.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725805981607,0.35204,2272.6,2272.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725805981913,0.35204,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725805983498,0.35204,2272.6,2272.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725805983911,0.35204,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725805986206,0.35205,2272.5,2272.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725805987009,3.55987,2272.4,2272.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725805987203,0.35207,2272.4,2272.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725805987405,0.35208,2272.3,2272.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725805987611,0.35207,2272.4,2272.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725805988706,3.01206,2272.5,2272.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1725805988903,0.35204,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725805991217,6.67313,2272.7,2272.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725805991518,6.67313,2272.7,2272.3,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1725805991715,6.67313,2272.7,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725805991922,6.3211,2272.7,2272.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725805992107,3.2078,2272.7,2272.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725805992411,7.69178,2273.0,2272.6,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1725805992724,3.55978,2273.0,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725805992920,3.55978,2273.0,2272.7,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725805993708,0.4734,2273.2,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725805994006,15.82132137,2273.3,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725805994007,14.57873,2273.3,2272.8,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1725805994208,0.1932407,2273.2,2272.8,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1725805994417,17.23873,2273.3,2272.8,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1725805994617,3.01197,2273.1,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725805994923,2.66,2273.1,2272.7,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1725805995420,3.01196,2273.1,2272.7,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1725805996309,2.66,2273.1,2272.7,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1725805996509,3.01196,2273.1,2272.7,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1725805996923,3.01196,2273.1,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725805997107,3.01196,2273.1,2272.7,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1725805998007,3.01196,2273.1,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725805998517,3.01196,2273.1,2272.7,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725805998906,2.66,2273.1,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725805999113,4.03628,2273.0,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725805999824,0.82848,2273.0,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725806000007,0.4765,2273.0,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725806000206,0.35196,2273.1,2272.7,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725806000410,0.19337021,2273.0,2272.7,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725806000610,0.35197,2273.0,2272.7,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1725806000811,0.35197,2273.0,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725806003115,0.54536729,2272.9,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725806003321,0.352,2272.8,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725806003522,0.54536836,2272.8,2272.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1725806003823,0.35202,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806004121,0.54538836,2272.7,2272.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725806004415,0.19336836,2272.6,2272.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725806004621,0.19336836,2272.5,2272.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1725806005919,0.35202,2272.7,2272.4,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1725806006217,0.19338606,2272.6,2272.4,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1725806006413,1.14412137,2272.8,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725806006616,0.58899035,2272.7,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725806007015,0.58899035,2272.7,2272.4,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1725806007622,0.58899035,2272.7,2272.4,2.89335148]
["bitfinex-derivatives","ETHF0:USTF0",1725806007820,0.58899035,2272.7,2272.5,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1725806009114,0.58899035,2272.7,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725806009319,0.58899035,2272.8,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725806010213,1.73311172,2272.8,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725806010414,0.58899035,2272.7,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725806010610,0.58915731,2272.8,2272.7,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1725806010810,0.58916262,2272.8,2272.6,1.13969148]
["bitfinex-derivatives","ETHF0:USTF0",1725806011027,1.14412137,2273.0,2272.6,6.12524753]
["bitfinex-derivatives","ETHF0:USTF0",1725806011028,0.19343367,2272.7,2272.6,6.12524753]
["bitfinex-derivatives","ETHF0:USTF0",1725806011327,5.27612137,2273.1,2272.9,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1725806011519,0.58910429,2273.0,2272.9,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1725806012320,0.19340754,2273.0,2272.9,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1725806012520,1.14412137,2273.2,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725806012723,0.58914254,2273.1,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725806012926,0.58914254,2273.1,2272.9,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1725806013122,0.58914463,2273.0,2272.9,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1725806013331,1.14412137,2273.2,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725806013625,0.58915651,2273.1,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725806014424,0.19342292,2273.1,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725806014826,0.58917632,2273.1,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725806015026,0.19342292,2273.1,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725806015823,3.80412137,2273.3,2273.1,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1725806016016,1.14412137,2273.3,2273.0,0.21786113]
["bitfinex-derivatives","ETHF0:USTF0",1725806016220,0.58914627,2273.2,2273.1,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1725806018434,0.1934195,2273.2,2273.1,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1725806018727,0.58921152,2273.3,2273.1,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1725806018929,0.58921152,2273.2,2273.1,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1725806019127,0.58921152,2273.3,2273.2,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1725806019326,5.27612137,2273.6,2273.5,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1725806019528,1.61762137,2273.8,2273.3,1.15223442]
["bitfinex-derivatives","ETHF0:USTF0",1725806019832,0.19343938,2273.7,2273.6,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1725806020042,0.19343938,2273.7,2273.4,1.15223442]
["bitfinex-derivatives","ETHF0:USTF0",1725806020043,2.09332137,2274.1,2273.8,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1725806020335,0.58937275,2274.0,2273.8,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1725806020642,0.19347269,2273.9,2273.8,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1725806020933,5.27612137,2274.6,2273.8,17.55836061]
["bitfinex-derivatives","ETHF0:USTF0",1725806021235,0.19349886,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806021542,3.2078,2274.6,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806021735,0.4735,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806021937,0.19344771,2274.6,2274.2,3.42530132]
["bitfinex-derivatives","ETHF0:USTF0",1725806022127,4.84972137,2274.9,2274.3,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1725806022435,0.19343911,2274.8,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725806022742,3.2078,2274.9,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725806023136,3.2078,2274.9,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725806023330,5.8678,2275.1,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725806023531,3.2078,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806023827,3.2078,2274.8,2274.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1725806023828,5.8678,2274.8,2274.2,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1725806024139,0.9622,2274.7,2274.2,3.89197616]
["bitfinex-derivatives","ETHF0:USTF0",1725806024531,1.31391,2274.7,2274.2,3.89197616]
["bitfinex-derivatives","ETHF0:USTF0",1725806024835,0.35175,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806025037,0.35175,2274.5,2273.8,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1725806025038,3.55955,2274.5,2273.9,0.35183]
["bitfinex-derivatives","ETHF0:USTF0",1725806025238,3.55955,2274.5,2273.9,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1725806025435,0.35175,2274.5,2273.9,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1725806026640,3.55955,2274.5,2273.9,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1725806027235,3.55955,2274.5,2273.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725806027438,3.55955,2274.5,2273.9,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1725806028439,3.55955,2274.5,2273.9,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1725806028840,3.55955,2274.5,2274.0,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1725806029038,0.35175,2274.4,2273.9,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1725806029444,3.55955,2274.5,2274.0,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1725806031040,0.35176,2274.4,2274.0,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1725806034336,0.483,2274.3,2274.0,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1725806036439,3.2078,2274.5,2273.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1725806036640,0.4896,2274.6,2274.3,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1725806036842,0.4896,2274.6,2274.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1725806037344,0.84132,2274.6,2274.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1725806037645,0.4896,2274.6,2274.2,0.57549265]
["bitfinex-derivatives","ETHF0:USTF0",1725806037945,0.84133,2274.6,2274.2,0.57549265]
["bitfinex-derivatives","ETHF0:USTF0",1725806039641,0.84133,2274.6,2273.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725806039642,3.2078,2274.5,2273.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725806039845,0.35175,2274.4,2274.0,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1725806040146,3.2078,2274.5,2273.9,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1725806040147,0.35179,2274.2,2273.9,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1725806040541,0.35178,2274.3,2273.9,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1725806040847,0.35178,2274.3,2274.0,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1725806041033,3.2078,2274.2,2273.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725806041239,0.35181,2274.1,2273.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725806041638,0.35175,2274.4,2274.0,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1725806041947,4.00875,2274.5,2274.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725806042248,0.84133,2274.6,2274.3,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1725806042450,0.84133,2274.6,2274.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725806043644,0.4896,2274.6,2274.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725806043852,3.55954,2274.5,2274.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1725806044143,3.55954,2274.5,2274.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1725806044645,0.35177,2274.3,2274.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1725806044848,0.3518,2274.2,2273.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1725806045047,0.35182,2274.0,2273.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1725806045251,0.79759,2274.2,2273.9,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1725806048743,0.35178,2274.3,2274.0,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1725806048945,0.35178,2274.2,2274.0,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1725806049241,0.35178,2274.2,2273.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1725806049242,0.35178,2274.2,2273.9,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1725806050251,0.4523,2274.6,2274.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725806050454,0.35176,2274.4,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725806050752,0.35176,2274.4,2274.2,0.64263736]
["bitfinex-derivatives","ETHF0:USTF0",1725806051352,6.21955,2274.5,2274.2,0.99441736]
["bitfinex-derivatives","ETHF0:USTF0",1725806051750,6.21955,2274.5,2274.2,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1725806052355,2.66,2274.5,2274.3,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806052554,2.66,2274.5,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806052767,0.80403,2274.6,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806053260,0.80403,2274.6,2274.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725806053261,0.4523,2274.6,2274.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725806053469,0.80403,2274.6,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806054464,0.35173,2274.6,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806055664,3.01172,2274.7,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806055980,0.35172,2274.7,2274.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725806057277,0.35172,2274.6,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806057567,0.35172,2274.7,2274.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725806058569,0.35172,2274.7,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806059271,0.35172,2274.7,2274.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1725806060570,4.088,2274.8,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806060768,0.54499252,2274.7,2274.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725806060959,0.35172,2274.7,2274.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725806062166,1.46172,2274.7,2274.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725806062660,0.19325063,2274.6,2274.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725806062867,1.46172,2274.7,2274.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725806063375,0.19325125,2274.6,2274.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725806063573,0.19325125,2274.5,2274.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725806063769,0.19325125,2274.6,2274.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1725806064176,0.94047352,2274.6,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806064377,0.58877904,2274.5,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806065775,1.49584137,2274.6,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806065976,1.49584137,2274.6,2274.4,1.58913153]
["bitfinex-derivatives","ETHF0:USTF0",1725806066166,0.58886774,2274.5,2274.4,1.58913153]
["bitfinex-derivatives","ETHF0:USTF0",1725806067180,2.08472911,2274.5,2274.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1725806067373,0.35175,2274.4,2274.3,1.58323153]
["bitfinex-derivatives","ETHF0:USTF0",1725806067675,0.58886774,2274.4,2274.3,1.58323153]
["bitfinex-derivatives","ETHF0:USTF0",1725806067980,0.35177,2274.3,2274.2,2.01253153]
["bitfinex-derivatives","ETHF0:USTF0",1725806068180,1.73213922,2274.3,2274.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1725806068371,0.58886774,2274.3,2274.2,5.00509187]
["bitfinex-derivatives","ETHF0:USTF0",1725806068572,0.58886774,2274.3,2274.2,4.65331187]
["bitfinex-derivatives","ETHF0:USTF0",1725806068876,0.58886774,2274.3,2274.2,5.00509187]
["bitfinex-derivatives","ETHF0:USTF0",1725806069075,0.58886774,2274.3,2274.2,6.72968917]
["bitfinex-derivatives","ETHF0:USTF0",1725806069271,1.14327148,2274.5,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725806069472,0.5888724,2274.5,2274.4,4.27990302]
["bitfinex-derivatives","ETHF0:USTF0",1725806069775,0.5888724,2274.5,2274.4,8.32495302]
["bitfinex-derivatives","ETHF0:USTF0",1725806069973,3.41505446,2274.5,2274.3,1.15257745]
["bitfinex-derivatives","ETHF0:USTF0",1725806070178,3.41505446,2274.5,2274.2,2.45677745]
["bitfinex-derivatives","ETHF0:USTF0",1725806070179,0.35177,2274.3,2274.2,2.45677745]
["bitfinex-derivatives","ETHF0:USTF0",1725806070477,2.08412519,2274.3,2274.2,2.45677745]
["bitfinex-derivatives","ETHF0:USTF0",1725806070872,1.73235519,2274.3,2274.2,2.45677745]
["bitfinex-derivatives","ETHF0:USTF0",1725806071074,0.5888724,2274.3,2274.2,9.84504795]
["bitfinex-derivatives","ETHF0:USTF0",1725806071273,0.5888724,2274.3,2274.2,9.26887248]
["bitfinex-derivatives","ETHF0:USTF0",1725806071473,0.5888724,2274.3,2274.2,9.84504795]
["bitfinex-derivatives","ETHF0:USTF0",1725806072388,1.14348279,2274.4,2274.2,9.84504795]
["bitfinex-derivatives","ETHF0:USTF0",1725806072684,1.49523279,2274.5,2274.3,1.15259887]
["bitfinex-derivatives","ETHF0:USTF0",1725806072886,0.58891433,2274.4,2274.3,1.15259887]
["bitfinex-derivatives","ETHF0:USTF0",1725806073177,1.73239712,2274.4,2274.3,1.15259887]
["bitfinex-derivatives","ETHF0:USTF0",1725806073379,0.58891433,2274.4,2274.3,3.35197756]
["bitfinex-derivatives","ETHF0:USTF0",1725806073775,0.58891433,2274.4,2274.3,3.92815137]
["bitfinex-derivatives","ETHF0:USTF0",1725806074181,1.14348279,2274.6,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725806074390,2.86162993,2275.0,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725806074391,1.14348279,2275.0,2274.5,15.4782415]
["bitfinex-derivatives","ETHF0:USTF0",1725806074580,2.85966485,2275.2,2275.1,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725806074784,0.58891142,2275.2,2275.1,1.50339499]
["bitfinex-derivatives","ETHF0:USTF0",1725806074989,0.19327516,2275.2,2275.1,5.89859499]
["bitfinex-derivatives","ETHF0:USTF0",1725806075183,0.19327516,2275.2,2275.1,8.09693391]
["bitfinex-derivatives","ETHF0:USTF0",1725806075380,0.19327516,2275.2,2275.1,6.4753088]
["bitfinex-derivatives","ETHF0:USTF0",1725806075583,0.19327516,2275.2,2275.1,5.89774097]
["bitfinex-derivatives","ETHF0:USTF0",1725806075788,0.19303217,2275.2,2275.1,1.50254097]
["bitfinex-derivatives","ETHF0:USTF0",1725806075979,0.19303217,2275.2,2275.1,3.3493218]
["bitfinex-derivatives","ETHF0:USTF0",1725806076479,0.19303217,2275.2,2275.1,1.15088964]
["bitfinex-derivatives","ETHF0:USTF0",1725806076984,3.2078,2275.6,2275.2,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725806077282,3.2078,2275.6,2275.2,1.50189387]
["bitfinex-derivatives","ETHF0:USTF0",1725806077489,3.2078,2275.6,2275.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725806077887,3.2078,2275.6,2275.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725806078287,3.2078,2275.6,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806079186,2.06769206,2276.0,2275.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725806079187,3.80348279,2276.0,2275.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725806079384,4.77888279,2276.1,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725806079590,3.6354,2276.1,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725806080394,3.6354,2276.1,2275.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725806081592,3.6354,2276.1,2275.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725806081781,3.6354,2276.1,2275.5,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1725806081981,3.9869,2276.1,2275.5,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1725806082392,0.35152,2275.9,2275.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725806082588,3.55934,2275.8,2275.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725806082887,3.98934,2275.8,2275.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725806083289,0.43,2275.8,2275.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725806083484,0.78154,2275.8,2275.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725806084280,0.43,2275.8,2275.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725806084787,3.98934,2275.8,2275.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1725806085389,3.98934,2275.8,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806085390,0.78154,2275.8,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806085594,3.98934,2275.8,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806086990,0.43,2275.8,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806087192,0.35153,2275.9,2275.5,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725806087391,0.35153,2275.9,2275.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725806088197,6.6469,2276.1,2275.6,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1725806089099,0.35151,2276.0,2275.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725806089294,6.2954,2276.1,2275.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1725806089595,6.2954,2276.1,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806089596,3.2078,2275.8,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806089796,2.66,2275.9,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806089990,0.428,2275.8,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806090988,0.77954,2275.8,2275.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1725806091186,0.35156,2275.7,2275.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725806091391,0.35156,2275.7,2275.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1725806091592,0.77955,2275.8,2275.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1725806091991,0.35156,2275.7,2275.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725806092199,0.4433,2275.6,2275.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725806093792,0.4433,2275.6,2275.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1725806094302,0.428,2275.8,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725806095202,0.428,2275.8,2275.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1725806096394,0.428,2275.8,2275.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1725806098006,0.35155,2275.7,2275.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725806102201,0.35155,2275.7,2275.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1725806102909,0.35157,2275.6,2275.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806103103,0.4314,2275.5,2275.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806103609,0.4314,2275.5,2275.3,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1725806104004,0.4314,2275.5,2275.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806104203,0.35161,2275.4,2275.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806104504,0.35161,2275.4,2275.0,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1725806104505,0.80681,2275.4,2275.0,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1725806104900,0.80681,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725806105209,0.80681,2275.4,2275.0,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1725806105613,0.80681,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725806105912,0.4552,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725806106209,0.4552,2275.4,2274.9,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1725806106405,0.4552,2275.4,2274.9,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725806106603,0.35161,2275.3,2274.9,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725806107605,0.35164,2275.2,2274.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1725806107908,0.35162,2275.3,2274.9,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725806108114,0.35162,2275.3,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725806109410,0.4552,2275.4,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725806109616,0.4314,2275.5,2275.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806109916,0.4314,2275.5,2275.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1725806110214,0.4314,2275.5,2275.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725806110215,0.78299,2275.5,2275.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725806110416,0.4314,2275.5,2275.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725806110812,0.78299,2275.5,2275.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1725806111116,0.78299,2275.5,2275.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1725806111616,0.4314,2275.5,2275.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1725806112110,0.78299,2275.5,2275.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1725806112311,0.35161,2275.4,2275.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725806112513,0.35165,2275.1,2275.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725806112710,2.66,2275.1,2274.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725806113019,5.8678,2274.9,2274.2,1.71784605]
["bitfinex-derivatives","ETHF0:USTF0",1725806113204,0.35173,2274.6,2274.2,0.65690218]
["bitfinex-derivatives","ETHF0:USTF0",1725806113606,0.35172,2274.7,2274.2,1.00868218]
["bitfinex-derivatives","ETHF0:USTF0",1725806113807,0.35173,2274.6,2274.2,0.65690218]
["bitfinex-derivatives","ETHF0:USTF0",1725806114011,0.4382,2274.6,2274.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1725806115412,0.4382,2274.6,2274.3,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806115620,0.3517,2274.8,2274.3,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806115808,0.8043,2274.8,2274.3,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806116116,0.35171,2274.7,2274.3,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806116413,0.35171,2274.7,2274.2,3.66898094]
["bitfinex-derivatives","ETHF0:USTF0",1725806117415,0.35174,2274.5,2274.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725806117723,0.35176,2274.4,2274.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725806117916,0.4526,2274.4,2274.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1725806118619,0.35178,2274.3,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806119006,4.43483,2274.6,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725806119209,4.43483,2274.6,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806119210,0.35175,2274.5,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806120220,0.35175,2274.4,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806124819,0.4256,2274.3,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806126216,0.77738,2274.3,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806128529,0.35176,2274.4,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806130824,0.35177,2274.3,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806133332,0.35176,2274.4,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806134224,0.35177,2274.3,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806134539,0.35176,2274.4,2274.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806134822,3.46434,2274.5,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725806135420,3.46434,2274.5,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806135623,0.35176,2274.4,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806136129,3.46435,2274.5,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806136325,3.46434,2274.5,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806138226,1.91434,2274.5,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806142131,1.5626,2274.5,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725806142319,1.11,2274.5,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725806142924,1.46174,2274.5,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725806143132,1.46174,2274.5,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806144531,1.46174,2274.5,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725806147532,0.35175,2274.4,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806147734,1.46175,2274.5,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806151236,0.35176,2274.4,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806151438,0.77846,2274.4,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806151833,0.4267,2274.4,2274.1,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1725806155244,1.14348279,2274.6,2274.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806155446,0.3517,2274.8,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725806155739,0.3517,2274.8,2274.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725806155740,1.46171,2274.7,2274.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725806157044,1.11,2274.7,2274.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1725806157249,1.46171,2274.7,2274.4,2.80840387]
["bitfinex-derivatives","ETHF0:USTF0",1725806157450,2.25348279,2274.7,2274.4,2.80840387]
["bitfinex-derivatives","ETHF0:USTF0",1725806158137,2.60519279,2274.7,2274.4,2.80840387]
["bitfinex-derivatives","ETHF0:USTF0",1725806158334,5.81299279,2274.7,2274.4,2.80840387]
["bitfinex-derivatives","ETHF0:USTF0",1725806158544,1.14348279,2274.6,2274.5,1.15026387]
["bitfinex-derivatives","ETHF0:USTF0",1725806160339,2.60520279,2274.6,2274.5,1.15026387]
["bitfinex-derivatives","ETHF0:USTF0",1725806160544,8.2312091,2274.6,2274.3,1.15026387]
["bitfinex-derivatives","ETHF0:USTF0",1725806160743,0.35177,2274.3,2274.2,1.15026387]
["bitfinex-derivatives","ETHF0:USTF0",1725806161049,1.49635129,2274.3,2274.2,1.15026387]
["bitfinex-derivatives","ETHF0:USTF0",1725806161542,2.06870804,2274.3,2274.2,1.15026387]
["bitfinex-derivatives","ETHF0:USTF0",1725806167349,1.49577841,2274.3,2274.2,1.15026387]
["bitfinex-derivatives","ETHF0:USTF0",1725806167554,2.06870804,2274.3,2274.2,1.15026387]
["bitfinex-derivatives","ETHF0:USTF0",1725806170052,1.49555792,2274.3,2274.2,1.15026387]
["bitfinex-derivatives","ETHF0:USTF0",1725806170949,1.14378792,2274.3,2274.2,1.50204387]
["bitfinex-derivatives","ETHF0:USTF0",1725806171147,5.9561091,2274.5,2274.2,1.50204387]
["bitfinex-derivatives","ETHF0:USTF0",1725806171148,1.14378792,2274.5,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725806171342,1.14378792,2274.8,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725806171556,5.27578792,2274.9,2274.7,4.77727087]
["bitfinex-derivatives","ETHF0:USTF0",1725806171756,1.14378792,2274.9,2274.8,3.35207769]
["bitfinex-derivatives","ETHF0:USTF0",1725806172146,1.14378792,2274.9,2274.8,3.70376769]
["bitfinex-derivatives","ETHF0:USTF0",1725806172355,1.14378792,2275.0,2274.8,4.27952146]
["bitfinex-derivatives","ETHF0:USTF0",1725806172544,1.14378792,2275.0,2274.9,1.15216618]
["bitfinex-derivatives","ETHF0:USTF0",1725806172745,1.14378792,2275.0,2274.9,3.07254618]
["bitfinex-derivatives","ETHF0:USTF0",1725806172955,1.14378792,2275.3,2275.0,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725806173154,1.14378792,2275.4,2275.1,2.35536345]
["bitfinex-derivatives","ETHF0:USTF0",1725806173450,2.25378792,2275.5,2275.2,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806173852,2.60537792,2275.5,2275.2,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806174251,1.46159,2275.5,2275.1,2.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1725806174952,2.60537792,2275.5,2275.1,2.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1725806175156,1.46159,2275.5,2275.1,2.00371345]
["bitfinex-derivatives","ETHF0:USTF0",1725806175458,1.46159,2275.5,2275.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1725806176852,5.65158792,2275.6,2275.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725806176853,4.80638792,2275.6,2275.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725806177060,3.6626,2275.6,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725806177651,1.11,2275.5,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725806177848,1.11,2275.5,2275.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1725806177849,1.11,2275.5,2275.1,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1725806178758,1.46158,2275.5,2275.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1725806178953,1.46164,2275.2,2274.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1725806182261,0.35165,2275.1,2274.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1725806182557,0.3517,2274.8,2274.3,1.50377345]
["bitfinex-derivatives","ETHF0:USTF0",1725806182854,0.35173,2274.6,2274.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1725806183052,0.35173,2274.6,2274.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725806183463,0.35174,2274.5,2274.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1725806183658,0.35174,2274.5,2274.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725806184463,3.5373,2274.6,2274.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725806184464,3.88903,2274.6,2274.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725806184761,3.5373,2274.6,2274.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725806185260,3.88903,2274.6,2274.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725806186758,3.5373,2274.6,2274.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725806186953,3.55952,2274.7,2274.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725806187853,0.35173,2274.6,2274.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1725806192462,0.35173,2274.6,2274.2,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1725806192663,0.35173,2274.6,2274.2,1.07888158]
["bitfinex-derivatives","ETHF0:USTF0",1725806192858,2.01118792,2274.9,2274.0,4.35981345]
["bitfinex-derivatives","ETHF0:USTF0",1725806192859,2.66,2274.4,2274.0,4.35981345]
["bitfinex-derivatives","ETHF0:USTF0",1725806193167,0.35179,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806194064,0.4248,2274.3,2274.0,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1725806194268,3.6463,2274.5,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806194458,0.77652,2274.7,2274.2,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806194654,0.77652,2274.7,2274.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725806194860,0.35173,2274.6,2274.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725806197265,0.35174,2274.5,2274.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725806197468,5.8678,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806197766,0.35178,2274.3,2274.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725806199467,1.23066,2274.4,2274.0,4.45031]
["bitfinex-derivatives","ETHF0:USTF0",1725806199664,0.77206,2274.4,2274.0,4.45031]
["bitfinex-derivatives","ETHF0:USTF0",1725806199868,0.77206,2274.4,2274.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725806199869,0.35177,2274.3,2274.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725806200968,0.35175,2274.5,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725806201271,0.35175,2274.5,2274.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725806201970,0.35177,2274.3,2274.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725806203272,0.35179,2274.2,2274.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1725806203587,0.35182,2274.0,2273.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1725806203874,0.35182,2274.0,2273.7,1.50387345]
["bitfinex-derivatives","ETHF0:USTF0",1725806203875,0.35182,2274.0,2273.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725806204272,0.35181,2274.1,2273.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725806206372,1.3357,2274.2,2273.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725806206880,0.35181,2274.1,2273.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725806207074,0.35182,2274.0,2273.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725806208276,0.35181,2274.1,2273.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725806208476,0.35181,2274.1,2273.8,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1725806209366,0.35181,2274.1,2273.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1725806210370,0.35176,2274.4,2274.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725806210575,0.35176,2274.4,2274.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725806210774,0.35176,2274.4,2274.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1725806210980,0.35176,2274.4,2274.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725806211574,0.35177,2274.3,2274.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725806213175,4.132,2274.5,2274.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725806213379,4.132,2274.5,2274.2,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725806213680,4.48374,2274.5,2274.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725806213879,0.35174,2274.5,2274.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725806214673,3.98983,2274.6,2274.2,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725806215178,0.35174,2274.5,2274.2,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725806215375,3.98983,2274.6,2274.2,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1725806215770,3.98983,2274.6,2274.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725806215977,0.35171,2274.7,2274.3,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806216385,0.35173,2274.6,2274.3,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806216581,5.27578792,2275.0,2274.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725806216780,4.132,2275.0,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725806216983,0.80744,2275.2,2274.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725806216984,3.6636,2275.2,2274.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725806217183,0.35166,2275.0,2274.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725806217876,0.35165,2275.1,2274.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725806218385,0.35162,2275.3,2274.9,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1725806218579,0.35163,2275.2,2274.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725806219976,0.35162,2275.3,2274.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1725806220687,0.35166,2275.0,2274.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725806220983,5.8678,2275.2,2274.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725806220984,0.35165,2275.1,2274.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725806222687,5.8678,2275.2,2274.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725806223084,0.35166,2275.1,2274.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725806225090,0.35166,2275.0,2274.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725806225288,0.80146,2275.0,2274.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725806229290,0.4498,2275.0,2274.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725806229490,0.80146,2275.0,2274.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1725806230095,0.80146,2275.0,2274.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1725806230293,3.55948,2274.9,2274.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725806230496,0.35168,2274.9,2274.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725806234103,1.46168,2274.9,2274.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725806235192,0.35169,2274.8,2274.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725806235503,1.46169,2274.8,2274.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1725806238605,5.506,2274.8,2274.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725806238793,0.35174,2274.5,2274.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1725806238998,0.35176,2274.4,2274.0,2.61382345]
["bitfinex-derivatives","ETHF0:USTF0",1725806239201,0.35176,2274.4,2274.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725806239396,1.9871,2274.5,2274.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725806239397,2.33885,2274.5,2274.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1725806240104,1.46173,2274.6,2274.2,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1725806240402,4.35158792,2274.9,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806240608,1.49543792,2275.1,2274.6,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1725806240810,1.14378792,2275.3,2274.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806241010,1.11,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725806241207,1.14378792,2275.5,2275.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725806241409,1.11,2275.7,2275.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725806241615,1.46156,2275.7,2275.2,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1725806241914,1.11,2275.6,2275.2,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1725806244101,0.35157,2275.6,2275.2,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1725806245303,0.35156,2275.7,2275.2,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1725806247611,12.78637253,2275.8,2275.2,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1725806247908,3.46537804,2276.1,2275.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725806247909,3.2078,2276.1,2275.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725806248114,3.2078,2276.1,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725806248115,3.5593,2276.1,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725806248305,3.5593,2276.1,2275.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1725806248502,3.5593,2276.1,2275.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1725806248817,3.5593,2276.1,2275.7,1.68775]
["bitfinex-derivatives","ETHF0:USTF0",1725806249116,3.2078,2276.1,2275.7,1.909918]
["bitfinex-derivatives","ETHF0:USTF0",1725806249813,3.55929,2276.1,2275.7,1.909918]
["bitfinex-derivatives","ETHF0:USTF0",1725806250811,3.2078,2276.1,2275.7,1.909918]
["bitfinex-derivatives","ETHF0:USTF0",1725806251332,7.3398,2276.5,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725806251518,0.35145,2276.4,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725806251709,2.66,2276.4,2275.8,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725806251911,0.35147,2276.3,2275.8,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725806253711,2.66,2276.1,2275.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1725806253917,3.0115,2276.1,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806254413,0.35151,2276.0,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806254622,3.0115,2276.1,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806254911,2.66,2276.1,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806255111,3.01149,2276.1,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806255504,3.55928,2276.2,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806257717,0.35149,2276.1,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806258014,3.55928,2276.2,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806258213,3.55928,2276.2,2275.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725806258414,3.55928,2276.2,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806259821,3.55928,2276.2,2275.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725806260916,3.55928,2276.2,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806261122,0.35149,2276.1,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806261517,3.55928,2276.2,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806262225,0.35149,2276.1,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806262718,3.55928,2276.2,2275.8,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1725806262926,0.35149,2276.1,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806263117,3.2078,2276.2,2275.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725806263118,3.55928,2276.2,2275.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1725806265023,3.55928,2276.2,2275.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1725806265229,3.55928,2276.2,2275.8,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1725806265418,3.2078,2276.2,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725806265614,3.2078,2276.2,2276.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1725806265823,3.2078,2276.2,2276.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1725806267324,3.2078,2276.2,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725806267526,3.2078,2276.2,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725806268717,0.4298,2276.4,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725806270330,0.4298,2276.4,2275.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1725806270331,0.4298,2276.4,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725806270531,6.7712,2276.6,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725806270532,3.6666,2276.6,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725806270826,10.50160376,2276.8,2276.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725806271036,0.3514,2276.7,2276.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725806273028,3.5592,2276.7,2276.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1725806273325,0.35146,2276.4,2276.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1725806273523,1.3564,2276.3,2276.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1725806276132,0.8949,2276.3,2276.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1725806277034,0.8949,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725806277329,0.4457,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725806279526,0.4457,2276.3,2276.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1725806279832,0.4457,2276.3,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725806279833,0.79716,2276.3,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725806280333,0.35148,2276.2,2275.8,1.70933]
["bitfinex-derivatives","ETHF0:USTF0",1725806280528,0.4273,2276.1,2275.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1725806280836,0.8648,2276.1,2275.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1725806281131,0.8648,2276.1,2275.8,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1725806281332,0.8832,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725806282017,0.8832,2276.3,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725806283328,0.4457,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725806283531,0.4457,2276.3,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725806284426,0.4457,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725806284625,4.8393,2276.3,2275.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1725806284827,0.35148,2276.2,2275.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1725806285127,0.8577,2276.1,2275.8,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1725806286432,0.8577,2276.1,2275.8,2.41744345]
["bitfinex-derivatives","ETHF0:USTF0",1725806286433,0.4229,2276.1,2275.8,2.41744345]
["bitfinex-derivatives","ETHF0:USTF0",1725806286918,0.4457,2276.3,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725806287834,0.4229,2276.5,2276.2,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725806288030,0.4229,2276.5,2276.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725806291532,0.77433,2276.5,2276.1,1.50349345]
["bitfinex-derivatives","ETHF0:USTF0",1725806291735,1.56668792,2276.5,2276.1,1.93669345]
["bitfinex-derivatives","ETHF0:USTF0",1725806291933,1.91811792,2276.5,2276.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1725806292332,1.14378792,2276.4,2276.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1725806293231,1.14378792,2276.4,2276.1,1.93669345]
["bitfinex-derivatives","ETHF0:USTF0",1725806295532,1.14378792,2276.4,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725806295939,0.35148,2276.2,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806296236,0.4403,2276.1,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806297137,0.4403,2276.1,2275.9,1.50353345]
["bitfinex-derivatives","ETHF0:USTF0",1725806297528,1.14378792,2276.2,2275.9,1.50353345]
["bitfinex-derivatives","ETHF0:USTF0",1725806297836,1.14378792,2276.2,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806298434,2.50870804,2276.3,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806298435,1.93555792,2276.3,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806298634,0.35149,2276.2,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806298934,0.35149,2276.1,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806299140,0.35149,2276.1,2275.8,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1725806299141,7.46208792,2276.1,2275.8,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806299336,7.46208792,2276.1,2275.7,1.72802017]
["bitfinex-derivatives","ETHF0:USTF0",1725806299337,4.35043726,2276.0,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806299541,4.35043726,2276.0,2275.6,3.23159362]
["bitfinex-derivatives","ETHF0:USTF0",1725806299744,0.4332,2275.9,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806302442,1.95733726,2276.1,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806302736,2.38033726,2276.1,2275.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725806303134,2.02883726,2276.1,2275.8,2.50391345]
["bitfinex-derivatives","ETHF0:USTF0",1725806304031,0.8862,2276.1,2275.8,2.50391345]
["bitfinex-derivatives","ETHF0:USTF0",1725806304637,1.14263726,2276.1,2275.8,2.85544345]
["bitfinex-derivatives","ETHF0:USTF0",1725806304840,1.14263726,2276.2,2275.9,1.50352345]
["bitfinex-derivatives","ETHF0:USTF0",1725806305741,1.14263726,2276.2,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725806305940,4.78513726,2276.3,2276.0,1.50351345]
["bitfinex-derivatives","ETHF0:USTF0",1725806306838,5.13659726,2276.3,2276.0,1.50351345]
["bitfinex-derivatives","ETHF0:USTF0",1725806307237,4.78513726,2276.3,2276.0,1.50351345]
["bitfinex-derivatives","ETHF0:USTF0",1725806309936,5.13660726,2276.3,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806310141,1.14263726,2276.2,2275.9,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806310442,0.35152,2275.9,2275.8,1.59051345]
["bitfinex-derivatives","ETHF0:USTF0",1725806310647,0.35152,2275.9,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806310832,1.25182,2275.9,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806311942,0.9003,2275.9,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806314345,1.25182,2275.9,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806314543,1.25182,2275.9,2275.6,1.59881345]
["bitfinex-derivatives","ETHF0:USTF0",1725806316341,1.25182,2275.9,2275.6,1.95038345]
["bitfinex-derivatives","ETHF0:USTF0",1725806316542,1.25182,2275.9,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806316739,1.25182,2275.9,2275.6,1.95038345]
["bitfinex-derivatives","ETHF0:USTF0",1725806318338,1.25182,2275.9,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806318743,1.25182,2275.9,2275.6,1.59881345]
["bitfinex-derivatives","ETHF0:USTF0",1725806320045,2.39445726,2275.9,2275.6,1.59881345]
["bitfinex-derivatives","ETHF0:USTF0",1725806320255,2.39445726,2275.9,2275.6,2.70881345]
["bitfinex-derivatives","ETHF0:USTF0",1725806321255,2.39446726,2275.9,2275.6,2.70881345]
["bitfinex-derivatives","ETHF0:USTF0",1725806321556,2.39446726,2275.9,2275.6,3.06038345]
["bitfinex-derivatives","ETHF0:USTF0",1725806321758,2.04293726,2275.9,2275.6,3.06038345]
["bitfinex-derivatives","ETHF0:USTF0",1725806321954,0.9003,2275.9,2275.6,3.06038345]
["bitfinex-derivatives","ETHF0:USTF0",1725806322252,0.4602,2275.9,2275.6,3.06038345]
["bitfinex-derivatives","ETHF0:USTF0",1725806322656,1.49415726,2276.0,2275.6,3.06038345]
["bitfinex-derivatives","ETHF0:USTF0",1725806322855,1.49415726,2276.0,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806325852,0.35154,2275.8,2275.7,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806326048,3.9695753,2275.9,2275.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725806326253,1.14263726,2275.8,2275.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725806326449,0.35155,2275.7,2275.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725806327758,0.77675,2275.7,2275.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725806340055,1.14263726,2275.8,2275.6,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1725806340254,1.49416726,2275.9,2275.6,2.70881345]
["bitfinex-derivatives","ETHF0:USTF0",1725806340451,1.14263726,2275.9,2275.7,1.72527597]
["bitfinex-derivatives","ETHF0:USTF0",1725806340861,1.14263726,2275.9,2275.7,1.37373597]
["bitfinex-derivatives","ETHF0:USTF0",1725806341265,1.14263726,2276.0,2275.8,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1725806341564,1.14263726,2276.0,2275.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1725806341864,1.14263726,2276.0,2275.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725806348165,1.95624726,2276.0,2275.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725806348362,4.81253726,2276.0,2275.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725806348558,1.60473726,2276.0,2275.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725806349962,1.14263726,2276.0,2275.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725806350768,1.14263726,2276.0,2275.9,2.52011345]
["bitfinex-derivatives","ETHF0:USTF0",1725806350970,1.14263726,2276.0,2275.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725806351565,1.14263726,2276.0,2275.9,2.52011345]
["bitfinex-derivatives","ETHF0:USTF0",1725806351961,1.14263726,2276.0,2275.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725806352567,1.71693804,2276.1,2275.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725806352568,1.14263726,2276.1,2275.9,2.52011345]
["bitfinex-derivatives","ETHF0:USTF0",1725806353259,1.14263726,2276.1,2275.9,2.87163345]
["bitfinex-derivatives","ETHF0:USTF0",1725806353464,1.14263726,2276.1,2275.9,2.52011345]
["bitfinex-derivatives","ETHF0:USTF0",1725806354670,1.14263726,2276.1,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806354969,1.14263726,2276.2,2276.0,3.349708]
["bitfinex-derivatives","ETHF0:USTF0",1725806355269,1.14263726,2276.2,2276.1,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806355461,1.49411726,2276.2,2276.1,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806356364,2.06841804,2276.2,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806356565,1.49534568,2276.2,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806356963,1.14386568,2276.1,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806357166,1.14386568,2276.1,2275.9,2.52011345]
["bitfinex-derivatives","ETHF0:USTF0",1725806357473,1.14386568,2276.1,2276.0,1.15201345]
["bitfinex-derivatives","ETHF0:USTF0",1725806358671,6.42007372,2276.3,2276.0,8.67080045]
["bitfinex-derivatives","ETHF0:USTF0",1725806358973,4.70313568,2276.3,2276.1,3.3492196]
["bitfinex-derivatives","ETHF0:USTF0",1725806359164,4.70313568,2276.3,2276.1,1.1516449]
["bitfinex-derivatives","ETHF0:USTF0",1725806360175,4.35166568,2276.3,2276.1,1.1516449]
["bitfinex-derivatives","ETHF0:USTF0",1725806360375,1.14386568,2276.4,2276.2,9.78053945]
["bitfinex-derivatives","ETHF0:USTF0",1725806360580,1.49529568,2276.5,2276.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1725806360873,1.49529568,2276.5,2276.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725806361071,1.14386568,2276.5,2276.3,2.4612914]
["bitfinex-derivatives","ETHF0:USTF0",1725806361571,1.14386568,2276.5,2276.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725806362072,1.49529568,2276.5,2276.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725806362278,4.70309568,2276.5,2276.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1725806362467,0.35144,2276.4,2276.2,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806362668,1.49530568,2276.4,2276.1,2.6932914]
["bitfinex-derivatives","ETHF0:USTF0",1725806362869,1.49530568,2276.4,2276.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725806363786,1.49530568,2276.4,2276.1,2.6932914]
["bitfinex-derivatives","ETHF0:USTF0",1725806364582,1.49530568,2276.4,2276.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725806366078,1.14386568,2276.4,2276.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1725806366279,1.14386568,2276.4,2276.1,3.0447814]
["bitfinex-derivatives","ETHF0:USTF0",1725806366474,4.70310568,2276.5,2276.1,3.0447814]
["bitfinex-derivatives","ETHF0:USTF0",1725806366985,4.35166568,2276.5,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725806367285,4.35166568,2276.5,2276.1,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806367286,1.11,2276.3,2276.1,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806367474,0.35152,2276.0,2275.5,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806367675,0.35152,2276.0,2275.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1725806367676,4.35079141,2275.9,2275.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1725806367977,3.2078,2275.9,2275.6,2.4134514]
["bitfinex-derivatives","ETHF0:USTF0",1725806368781,4.35079141,2275.9,2275.6,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1725806368976,0.4282,2275.8,2275.6,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1725806369583,0.35157,2275.6,2275.3,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806369784,3.2078,2275.5,2275.2,4.34073157]
["bitfinex-derivatives","ETHF0:USTF0",1725806369976,3.2078,2275.5,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725806370683,3.2078,2275.5,2275.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1725806371480,3.2078,2275.5,2275.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725806371695,3.2078,2275.5,2275.2,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806371887,1.14299141,2275.3,2274.9,1.5779914]
["bitfinex-derivatives","ETHF0:USTF0",1725806372191,6.71263141,2275.2,2274.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725806373384,6.36099141,2275.2,2274.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725806373573,5.218,2275.2,2274.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725806373780,5.218,2275.2,2274.7,1.9664914]
["bitfinex-derivatives","ETHF0:USTF0",1725806373986,6.36099141,2275.2,2274.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725806374287,0.35165,2275.1,2274.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725806374779,0.4311,2275.0,2274.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725806375280,0.78276,2275.0,2274.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1725806376078,3.55948,2274.9,2274.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1725806376484,3.55948,2274.9,2274.3,1.72802017]
["bitfinex-derivatives","ETHF0:USTF0",1725806376485,0.35171,2274.7,2274.3,1.5028514]
["bitfinex-derivatives","ETHF0:USTF0",1725806376783,4.3178,2274.9,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725806376784,3.2078,2274.6,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725806376985,1.46168,2274.9,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725806377790,0.35168,2274.9,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725806377990,0.35168,2274.9,2274.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1725806378176,0.35168,2274.9,2274.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725806378681,0.35169,2274.8,2274.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725806378883,0.35168,2274.9,2274.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725806379090,3.99056,2275.0,2274.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725806379887,3.6389,2275.0,2274.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1725806380083,3.99056,2275.0,2274.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1725806380684,3.6389,2275.0,2274.7,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1725806381789,3.2078,2275.0,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725806381983,12.80948712,2275.5,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725806381984,8.83438141,2275.5,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725806382284,6.24981283,2275.7,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725806382285,0.80926,2275.7,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725806382482,0.80925,2275.7,2275.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1725806382682,3.2078,2275.8,2275.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725806383081,2.66,2276.1,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725806383082,0.35152,2276.0,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725806383476,0.35152,2276.0,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806383984,5.8678,2276.1,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806384188,0.35151,2276.0,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806384688,6.2193,2276.1,2275.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1725806385193,0.35151,2276.0,2275.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1725806391184,6.2193,2276.1,2275.7,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1725806391395,0.35151,2276.0,2275.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1725806391691,0.35152,2276.0,2275.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1725806394190,0.35152,2276.0,2275.7,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1725806394385,3.2078,2276.1,2275.7,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1725806394894,3.2078,2276.1,2275.7,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725806395097,0.35147,2276.3,2275.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725806395280,3.55925,2276.4,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725806395485,0.35148,2276.2,2276.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725806395790,4.3936,2276.2,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806395989,3.2078,2276.0,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806396195,0.35148,2276.2,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725806396499,0.35148,2276.2,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725806397388,0.35148,2276.2,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806397880,0.35148,2276.2,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725806398489,0.35148,2276.2,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725806398884,0.35148,2276.2,2276.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725806399896,3.55927,2276.3,2276.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725806400097,0.35148,2276.2,2276.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725806401201,4.3178,2276.3,2276.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725806401202,4.66927,2276.3,2276.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725806401498,0.35148,2276.2,2276.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725806402288,4.66927,2276.3,2276.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725806402583,0.35148,2276.2,2276.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725806403793,0.35149,2276.1,2276.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1725806404093,0.35149,2276.1,2275.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1725806404094,1.46149,2276.1,2275.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1725806404297,3.2078,2276.0,2275.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1725806405892,3.2078,2276.0,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725806406093,3.2078,2276.0,2275.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1725806406296,3.55931,2276.0,2275.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1725806406590,3.55931,2276.0,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806406591,3.55932,2276.0,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806407095,4.00282,2276.0,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806407591,0.35152,2275.9,2275.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1725806407800,0.35154,2275.8,2275.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725806407994,0.35154,2275.8,2275.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725806410498,0.35155,2275.8,2275.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1725806410697,0.78433,2275.9,2275.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1725806411691,3.2078,2276.0,2275.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806411891,0.35148,2276.2,2275.8,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1725806412999,0.35148,2276.2,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725806413198,4.1161,2276.3,2276.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725806413400,4.1161,2276.3,2276.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1725806413696,0.35148,2276.2,2276.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1725806415993,0.35149,2276.1,2276.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1725806416193,1.11,2276.1,2275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725806416403,3.55931,2276.0,2275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725806416805,0.35153,2275.9,2275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725806417202,3.55931,2276.0,2275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725806417505,1.11,2276.1,2275.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1725806417506,0.3515,2276.1,2275.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1725806419207,0.3515,2276.1,2275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725806419901,0.35151,2276.0,2275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725806420098,3.2078,2276.0,2275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725806420301,0.4399,2275.9,2275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725806420800,0.79143,2275.9,2275.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1725806422207,0.35155,2275.8,2275.5,3.7459249]
["bitfinex-derivatives","ETHF0:USTF0",1725806422404,0.35155,2275.8,2275.5,4.1947249]
["bitfinex-derivatives","ETHF0:USTF0",1725806422600,1.22453,2275.9,2275.5,4.1947249]
["bitfinex-derivatives","ETHF0:USTF0",1725806425102,0.35154,2275.8,2275.5,4.1947249]
["bitfinex-derivatives","ETHF0:USTF0",1725806425306,0.35154,2275.8,2275.5,1.5347249]
["bitfinex-derivatives","ETHF0:USTF0",1725806426515,1.49453141,2275.8,2275.5,1.5347249]
["bitfinex-derivatives","ETHF0:USTF0",1725806426701,0.35157,2275.6,2275.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1725806426907,4.35079141,2275.7,2275.3,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806427112,0.35159,2275.5,2275.2,2.5065914]
["bitfinex-derivatives","ETHF0:USTF0",1725806427506,3.5594,2275.4,2275.3,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806427701,0.35161,2275.3,2275.2,2.5065914]
["bitfinex-derivatives","ETHF0:USTF0",1725806427902,1.49460141,2275.3,2275.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725806428111,3.20908853,2275.3,2275.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725806428314,2.06609712,2275.3,2275.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725806428607,1.49373233,2275.3,2275.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725806431105,0.35161,2275.3,2275.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725806431310,1.49373233,2275.3,2275.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725806432605,4.34992233,2275.4,2275.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725806432809,1.14212233,2275.6,2275.3,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1725806433020,1.14212233,2275.6,2275.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806433216,0.35157,2275.6,2275.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806434512,4.70148233,2275.7,2275.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806435113,0.35157,2275.6,2275.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806435921,3.2078,2275.7,2275.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806436816,3.55936,2275.7,2275.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806437721,0.35157,2275.6,2275.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806438217,0.35157,2275.6,2275.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725806438519,0.35156,2275.7,2275.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725806440114,1.49366233,2275.8,2275.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725806440725,0.35155,2275.7,2275.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725806441219,0.35157,2275.6,2275.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725806441915,0.35158,2275.5,2275.4,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725806442115,0.35158,2275.5,2275.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806442323,0.35161,2275.3,2275.2,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1725806443718,0.35161,2275.3,2275.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1725806444225,0.35163,2275.2,2274.9,1.5798914]
["bitfinex-derivatives","ETHF0:USTF0",1725806444426,0.35163,2275.2,2275.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725806445723,0.35162,2275.3,2275.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725806447229,0.35163,2275.2,2275.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725806452227,0.35163,2275.2,2275.0,2.0506914]
["bitfinex-derivatives","ETHF0:USTF0",1725806452532,0.35163,2275.2,2275.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725806458630,3.2078,2275.3,2275.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725806458631,0.35165,2275.1,2275.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1725806460435,0.35166,2275.0,2274.8,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806460630,0.35168,2274.9,2274.8,2.0351914]
["bitfinex-derivatives","ETHF0:USTF0",1725806460832,0.35168,2274.9,2274.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1725806469254,1.49380233,2274.9,2274.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1725806469636,0.35169,2274.8,2274.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725806469833,1.49380233,2274.9,2274.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725806469834,0.35171,2274.7,2274.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725806470029,3.55951,2274.7,2274.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725806471837,0.35171,2274.7,2274.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1725806472141,3.55951,2274.7,2274.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1725806473039,0.35172,2274.6,2274.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1725806473243,0.35175,2274.4,2274.3,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1725806473447,3.55955,2274.4,2274.3,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1725806473637,0.35175,2274.4,2274.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725806493859,6.38619,2274.4,2273.9,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806494163,0.3518,2274.1,2274.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725806498254,5.09539,2274.2,2274.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725806498758,3.98539,2274.2,2274.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725806499861,0.3518,2274.1,2274.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725806501350,3.98539,2274.2,2274.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725806501562,0.77759,2274.2,2274.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725806503753,4.34992233,2274.5,2274.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806504067,0.35173,2274.6,2274.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806504359,1.14212233,2274.7,2274.4,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725806504561,13.45240135,2274.9,2274.4,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1725806504750,13.45240135,2274.9,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806505058,0.3517,2274.8,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806506362,0.3517,2274.8,2274.5,2.2610914]
["bitfinex-derivatives","ETHF0:USTF0",1725806506565,0.35171,2274.7,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806506758,0.35171,2274.7,2274.4,3.5649914]
["bitfinex-derivatives","ETHF0:USTF0",1725806507663,3.13092233,2274.8,2274.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725806507867,0.35174,2274.6,2274.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1725806510369,0.35174,2274.6,2274.4,2.4549914]
["bitfinex-derivatives","ETHF0:USTF0",1725806513869,0.80664,2274.6,2274.4,2.4549914]
["bitfinex-derivatives","ETHF0:USTF0",1725806514469,1.94876233,2274.6,2274.4,2.4549914]
["bitfinex-derivatives","ETHF0:USTF0",1725806514862,1.49386233,2274.6,2274.4,2.4549914]
["bitfinex-derivatives","ETHF0:USTF0",1725806515161,0.35174,2274.6,2274.5,1.1510914]
["bitfinex-derivatives","ETHF0:USTF0",1725806518772,0.35174,2274.5,2274.4,2.4549914]
["bitfinex-derivatives","ETHF0:USTF0",1725806518968,0.35174,2274.5,2274.4,4.65424705]
["bitfinex-derivatives","ETHF0:USTF0",1725806519673,0.80773,2274.6,2274.4,4.65424705]
["bitfinex-derivatives","ETHF0:USTF0",1725806519877,1.14212233,2274.7,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725806520074,13.45240135,2274.9,2274.6,3.70180887]
["bitfinex-derivatives","ETHF0:USTF0",1725806520373,13.80408135,2274.9,2274.7,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806520563,13.80408135,2274.9,2274.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725806522265,12.66195902,2274.9,2274.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725806522661,13.80408135,2274.9,2274.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725806522969,12.66195902,2274.9,2274.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1725806523272,12.66195902,2274.9,2274.7,1.5879687]
["bitfinex-derivatives","ETHF0:USTF0",1725806523476,0.4337,2274.8,2274.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1725806525174,5.9397,2274.8,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806525366,0.35172,2274.6,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806525563,3.13872233,2274.7,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806525970,0.35173,2274.6,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806528470,0.81181,2274.7,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806528668,0.35171,2274.7,2274.5,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806529576,0.35172,2274.6,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806533282,0.4192,2274.7,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806533283,0.77092,2274.7,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806533969,0.4192,2274.7,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806534371,0.77091,2274.7,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806535067,0.35173,2274.6,2274.4,1.5808687]
["bitfinex-derivatives","ETHF0:USTF0",1725806535786,0.35174,2274.5,2274.3,1.6111687]
["bitfinex-derivatives","ETHF0:USTF0",1725806536076,0.35177,2274.3,2274.2,1.5750687]
["bitfinex-derivatives","ETHF0:USTF0",1725806536275,0.35177,2274.3,2274.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1725806536668,0.35177,2274.3,2274.2,1.5750687]
["bitfinex-derivatives","ETHF0:USTF0",1725806536878,0.80746,2274.4,2274.2,1.5750687]
["bitfinex-derivatives","ETHF0:USTF0",1725806538185,3.2078,2274.6,2274.3,6.6588687]
["bitfinex-derivatives","ETHF0:USTF0",1725806538375,3.2078,2274.6,2274.4,1.9995687]
["bitfinex-derivatives","ETHF0:USTF0",1725806538981,3.2078,2274.6,2274.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725806539378,0.35171,2274.7,2274.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725806539769,3.2078,2274.6,2274.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725806540882,0.35171,2274.7,2274.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725806541269,0.35171,2274.7,2274.5,1.5988687]
["bitfinex-derivatives","ETHF0:USTF0",1725806541686,0.35171,2274.7,2274.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1725806541886,0.35171,2274.7,2274.5,1.5988687]
["bitfinex-derivatives","ETHF0:USTF0",1725806542180,11.92696614,2274.9,2274.5,1.5988687]
["bitfinex-derivatives","ETHF0:USTF0",1725806542181,10.81696614,2274.9,2274.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806542486,10.81696614,2274.9,2274.6,2.2620687]
["bitfinex-derivatives","ETHF0:USTF0",1725806542487,0.35168,2274.9,2274.6,2.2620687]
["bitfinex-derivatives","ETHF0:USTF0",1725806542675,1.49283204,2274.9,2274.6,2.2620687]
["bitfinex-derivatives","ETHF0:USTF0",1725806544481,2.60283204,2274.9,2274.6,2.2620687]
["bitfinex-derivatives","ETHF0:USTF0",1725806544684,0.3517,2274.8,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806544878,1.49285204,2274.8,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806545278,2.60283204,2274.9,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806545883,2.60283204,2274.9,2274.7,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806546583,6.64715204,2274.8,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806546781,6.64715204,2274.8,2274.5,1.5988687]
["bitfinex-derivatives","ETHF0:USTF0",1725806546782,1.4940312,2274.7,2274.5,1.5988687]
["bitfinex-derivatives","ETHF0:USTF0",1725806547284,1.1423212,2274.7,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806547888,1.4940212,2274.8,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806548194,1.4940312,2274.7,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806548782,1.1423212,2274.7,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806549287,3.20850832,2274.8,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806549477,1.1423212,2274.7,2274.6,1.1520687]
["bitfinex-derivatives","ETHF0:USTF0",1725806549678,1.1423212,2274.7,2274.6,3.3511402]
["bitfinex-derivatives","ETHF0:USTF0",1725806550078,1.4940312,2274.7,2274.6,3.3511402]
["bitfinex-derivatives","ETHF0:USTF0",1725806551389,1.1423212,2274.7,2274.6,3.3511402]
["bitfinex-derivatives","ETHF0:USTF0",1725806552685,1.1423212,2274.7,2274.6,3.3519139]
["bitfinex-derivatives","ETHF0:USTF0",1725806552881,1.1423212,2274.7,2274.6,3.92709167]
["bitfinex-derivatives","ETHF0:USTF0",1725806553082,1.4940312,2274.7,2274.6,3.35191289]
["bitfinex-derivatives","ETHF0:USTF0",1725806553391,1.4940312,2274.7,2274.6,3.35193914]
["bitfinex-derivatives","ETHF0:USTF0",1725806555187,1.4940312,2274.7,2274.6,3.35192754]
["bitfinex-derivatives","ETHF0:USTF0",1725806555691,1.4940312,2274.7,2274.6,3.92711792]
["bitfinex-derivatives","ETHF0:USTF0",1725806556387,1.4940312,2274.7,2274.6,3.35194397]
["bitfinex-derivatives","ETHF0:USTF0",1725806556786,1.4940312,2274.7,2274.6,3.35193736]
["bitfinex-derivatives","ETHF0:USTF0",1725806558194,1.4940312,2274.7,2274.6,1.15283961]
["bitfinex-derivatives","ETHF0:USTF0",1725806558398,1.4940312,2274.7,2274.6,3.3519264]
["bitfinex-derivatives","ETHF0:USTF0",1725806559184,1.4940312,2274.7,2274.6,3.92710696]
["bitfinex-derivatives","ETHF0:USTF0",1725806559484,1.1423212,2274.7,2274.6,3.35193433]
["bitfinex-derivatives","ETHF0:USTF0",1725806559793,1.1423212,2274.7,2274.6,3.35192952]
["bitfinex-derivatives","ETHF0:USTF0",1725806559987,1.1423212,2274.7,2274.6,3.92710696]
["bitfinex-derivatives","ETHF0:USTF0",1725806560185,1.1423212,2274.7,2274.6,3.35192153]
["bitfinex-derivatives","ETHF0:USTF0",1725806560493,1.1423212,2274.7,2274.6,3.92710696]
["bitfinex-derivatives","ETHF0:USTF0",1725806560695,1.1423212,2274.7,2274.6,5.0799636]
["bitfinex-derivatives","ETHF0:USTF0",1725806560886,1.1423212,2274.7,2274.6,5.07997183]
["bitfinex-derivatives","ETHF0:USTF0",1725806561087,1.4940312,2274.7,2274.6,3.35195166]
["bitfinex-derivatives","ETHF0:USTF0",1725806561286,1.4940312,2274.7,2274.6,3.35195221]
["bitfinex-derivatives","ETHF0:USTF0",1725806561485,1.4940312,2274.7,2274.6,5.07997238]
["bitfinex-derivatives","ETHF0:USTF0",1725806561788,1.4940312,2274.7,2274.6,3.35195221]
["bitfinex-derivatives","ETHF0:USTF0",1725806562194,1.4940312,2274.7,2274.6,5.07997238]
["bitfinex-derivatives","ETHF0:USTF0",1725806562392,1.4940312,2274.7,2274.6,3.35192088]
["bitfinex-derivatives","ETHF0:USTF0",1725806562593,1.1423212,2274.7,2274.6,3.35195024]
["bitfinex-derivatives","ETHF0:USTF0",1725806562796,4.7948212,2274.7,2274.6,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806563093,5.1465312,2274.7,2274.6,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806563496,1.9387312,2274.7,2274.6,3.35200979]
["bitfinex-derivatives","ETHF0:USTF0",1725806563996,1.9387312,2274.7,2274.6,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806564693,1.5870212,2274.7,2274.6,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806564895,1.5870212,2274.7,2274.6,3.35201534]
["bitfinex-derivatives","ETHF0:USTF0",1725806565100,1.5870212,2274.7,2274.6,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806566395,1.5870212,2274.7,2274.6,3.3520345]
["bitfinex-derivatives","ETHF0:USTF0",1725806566901,1.5870212,2274.7,2274.6,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806568201,1.5870212,2274.7,2274.6,3.3520293]
["bitfinex-derivatives","ETHF0:USTF0",1725806570103,1.9387312,2274.7,2274.6,3.3520293]
["bitfinex-derivatives","ETHF0:USTF0",1725806570599,1.5870212,2274.7,2274.6,3.3520293]
["bitfinex-derivatives","ETHF0:USTF0",1725806570799,1.1423212,2274.7,2274.6,3.3520293]
["bitfinex-derivatives","ETHF0:USTF0",1725806572503,2.06619712,2274.7,2274.6,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806574197,2.06619712,2274.7,2274.3,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806574198,0.35175,2274.4,2274.3,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806574499,0.35177,2274.3,2274.2,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806574802,1.94712394,2274.3,2274.2,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806577599,0.35177,2274.3,2274.2,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806582209,0.35177,2274.3,2274.1,4.18538362]
["bitfinex-derivatives","ETHF0:USTF0",1725806582401,0.35177,2274.3,2274.2,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806582903,0.35177,2274.3,2274.1,3.03252017]
["bitfinex-derivatives","ETHF0:USTF0",1725806582904,0.35177,2274.3,2274.1,2.45736345]
["bitfinex-derivatives","ETHF0:USTF0",1725806583611,0.35177,2274.3,2274.2,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806583807,1.71394131,2274.6,2274.2,2.26286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806584015,0.35174,2274.5,2274.2,2.26286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806585609,3.2078,2274.4,2274.2,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806585909,0.35178,2274.2,2274.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1725806586101,0.35178,2274.2,2274.0,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806586300,0.4174,2274.1,2273.9,2.42146345]
["bitfinex-derivatives","ETHF0:USTF0",1725806589410,0.76921,2274.1,2273.9,2.42146345]
["bitfinex-derivatives","ETHF0:USTF0",1725806589615,0.76921,2274.1,2273.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725806595817,0.35181,2274.1,2273.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725806597021,0.35179,2274.2,2273.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725806597218,0.3518,2274.1,2273.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725806600228,4.7461,2274.3,2273.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725806600525,0.35178,2274.2,2273.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725806604131,1.4618,2274.1,2273.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725806604830,0.3518,2274.1,2273.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725806605218,3.2078,2274.3,2273.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1725806605426,0.35176,2274.4,2273.9,3.53146345]
["bitfinex-derivatives","ETHF0:USTF0",1725806605629,0.35176,2274.4,2273.9,3.88328345]
["bitfinex-derivatives","ETHF0:USTF0",1725806606223,0.35176,2274.4,2274.0,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1725806606723,0.35176,2274.4,2273.9,3.88328345]
["bitfinex-derivatives","ETHF0:USTF0",1725806608640,3.2078,2274.2,2273.9,3.53146345]
["bitfinex-derivatives","ETHF0:USTF0",1725806609022,3.2078,2274.2,2273.9,3.88328345]
["bitfinex-derivatives","ETHF0:USTF0",1725806610030,1.11,2274.3,2273.9,3.88328345]
["bitfinex-derivatives","ETHF0:USTF0",1725806610237,3.2078,2274.2,2274.0,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806613929,0.35176,2274.4,2274.0,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806614132,0.35177,2274.3,2274.1,1.15286345]
["bitfinex-derivatives","ETHF0:USTF0",1725806614534,0.35177,2274.3,2274.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725806616143,0.35176,2274.4,2274.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725806617342,2.06570131,2274.4,2274.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1725806618243,2.06570131,2274.4,2274.2,1.57266345]
["bitfinex-derivatives","ETHF0:USTF0",1725806621740,0.35177,2274.3,2274.2,1.57266345]
["bitfinex-derivatives","ETHF0:USTF0",1725806622334,2.06571131,2274.3,2274.2,1.57266345]
["bitfinex-derivatives","ETHF0:USTF0",1725806623245,0.35177,2274.3,2274.2,1.57266345]
["bitfinex-derivatives","ETHF0:USTF0",1725806623443,1.71394131,2274.4,2274.2,1.57266345]
["bitfinex-derivatives","ETHF0:USTF0",1725806623636,1.71394131,2274.5,2274.3,4.21515297]
["bitfinex-derivatives","ETHF0:USTF0",1725806623841,1.71394131,2274.5,2274.4,1.15315431]
["bitfinex-derivatives","ETHF0:USTF0",1725806624041,1.71394131,2274.6,2274.4,3.35248056]
["bitfinex-derivatives","ETHF0:USTF0",1725806624244,1.71394131,2274.6,2274.4,1.15315431]
["bitfinex-derivatives","ETHF0:USTF0",1725806624548,2.06566131,2274.6,2274.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1725806625144,1.71394131,2274.8,2274.5,10.21523919]
["bitfinex-derivatives","ETHF0:USTF0",1725806625336,11.56711295,2274.9,2274.7,1.72802017]
["bitfinex-derivatives","ETHF0:USTF0",1725806625537,14.74274426,2274.9,2274.7,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806625742,15.16404426,2274.9,2274.7,1.58920264]
["bitfinex-derivatives","ETHF0:USTF0",1725806625937,15.16404426,2274.9,2274.7,2.02580264]
["bitfinex-derivatives","ETHF0:USTF0",1725806626451,13.45010295,2274.9,2274.7,2.02580264]
["bitfinex-derivatives","ETHF0:USTF0",1725806626651,13.45010295,2274.9,2274.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725806627146,1.46169,2274.8,2274.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1725806627341,3.17563131,2274.8,2274.5,1.58190264]
["bitfinex-derivatives","ETHF0:USTF0",1725806627536,0.35171,2274.7,2274.5,2.46640264]
["bitfinex-derivatives","ETHF0:USTF0",1725806627841,3.17564131,2274.8,2274.5,2.46640264]
["bitfinex-derivatives","ETHF0:USTF0",1725806628245,3.17564131,2274.8,2274.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1725806628435,0.35171,2274.7,2274.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1725806628744,6.38347131,2274.6,2274.3,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806628942,6.38347131,2274.6,2274.3,2.44060264]
["bitfinex-derivatives","ETHF0:USTF0",1725806628943,4.66953,2274.6,2274.3,2.44060264]
["bitfinex-derivatives","ETHF0:USTF0",1725806629137,6.38347131,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806629549,4.66953,2274.6,2274.3,2.44060264]
["bitfinex-derivatives","ETHF0:USTF0",1725806629746,4.66953,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806629937,6.38347131,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806630141,6.03174131,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806630348,6.38348131,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806630547,4.66954,2274.6,2274.3,2.44060264]
["bitfinex-derivatives","ETHF0:USTF0",1725806632151,4.66954,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806632343,4.66954,2274.6,2274.3,2.44060264]
["bitfinex-derivatives","ETHF0:USTF0",1725806632949,4.66954,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806633144,4.757,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806633347,6.47094131,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806633650,0.35174,2274.5,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806633852,6.82267131,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806634360,5.10873,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806634562,6.82267131,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806634763,5.10873,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806635063,6.82267131,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806635364,5.10873,2274.6,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806636162,0.35174,2274.5,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806636355,1.26024,2274.5,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806636557,0.35175,2274.4,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806637267,1.26025,2274.5,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806637566,0.35175,2274.4,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806638768,4.46805,2274.5,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806640359,4.01435,2274.5,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806641263,4.01435,2274.5,2274.3,2.44060264]
["bitfinex-derivatives","ETHF0:USTF0",1725806641665,4.01435,2274.5,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806643366,4.01435,2274.5,2274.3,2.44060264]
["bitfinex-derivatives","ETHF0:USTF0",1725806643558,4.01435,2274.5,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806644266,0.35175,2274.4,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806646761,0.80655,2274.5,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806647263,0.35175,2274.4,2274.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1725806647767,0.35175,2274.4,2274.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725806648364,0.35175,2274.4,2274.3,2.02200264]
["bitfinex-derivatives","ETHF0:USTF0",1725806649170,0.35175,2274.4,2274.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725806649562,0.35175,2274.4,2274.3,2.02200264]
["bitfinex-derivatives","ETHF0:USTF0",1725806649763,0.35175,2274.4,2274.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1725806649964,0.35175,2274.4,2274.3,2.02200264]
["bitfinex-derivatives","ETHF0:USTF0",1725806652468,2.52048131,2274.5,2274.3,2.02200264]
["bitfinex-derivatives","ETHF0:USTF0",1725806652670,0.4548,2274.5,2274.3,2.02200264]
["bitfinex-derivatives","ETHF0:USTF0",1725806652864,2.06565131,2274.7,2274.4,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806653571,3.17565131,2274.7,2274.4,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806653775,3.17565131,2274.7,2274.4,2.88042281]
["bitfinex-derivatives","ETHF0:USTF0",1725806653962,3.17565131,2274.7,2274.4,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806654366,2.82394131,2274.7,2274.4,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806655971,3.17565131,2274.7,2274.4,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806656770,3.2078,2274.6,2274.4,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806657072,3.6335,2274.6,2274.4,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806657271,0.4283,2274.5,2274.4,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806657468,3.6335,2274.6,2274.4,3.35174691]
["bitfinex-derivatives","ETHF0:USTF0",1725806657672,3.2078,2274.6,2274.4,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806659480,3.2078,2274.6,2274.4,2.88042281]
["bitfinex-derivatives","ETHF0:USTF0",1725806659777,3.2078,2274.6,2274.5,1.15240264]
["bitfinex-derivatives","ETHF0:USTF0",1725806659968,3.2078,2274.6,2274.5,3.35163726]
["bitfinex-derivatives","ETHF0:USTF0",1725806660382,1.71394131,2274.8,2274.5,3.35163726]
["bitfinex-derivatives","ETHF0:USTF0",1725806660577,1.71394131,2274.8,2274.6,1.60000264]
["bitfinex-derivatives","ETHF0:USTF0",1725806660783,1.71394131,2274.8,2274.6,2.02180264]
["bitfinex-derivatives","ETHF0:USTF0",1725806660977,1.71394131,2274.8,2274.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725806664184,11.53493426,2274.9,2274.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725806665070,11.18325426,2274.9,2274.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725806665272,11.53493426,2274.9,2274.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1725806665694,11.53493426,2274.9,2274.7,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1725806666389,10.07325426,2274.9,2274.7,1.58710264]
["bitfinex-derivatives","ETHF0:USTF0",1725806666580,1.71394131,2275.0,2274.8,9.20894525]
["bitfinex-derivatives","ETHF0:USTF0",1725806666785,1.71394131,2275.2,2274.9,4.46110998]
["bitfinex-derivatives","ETHF0:USTF0",1725806666988,9.05374131,2275.4,2275.1,1.72802017]
["bitfinex-derivatives","ETHF0:USTF0",1725806667286,9.05374131,2275.4,2275.2,1.60725242]
["bitfinex-derivatives","ETHF0:USTF0",1725806667287,4.92174131,2275.4,2275.2,1.60725242]
["bitfinex-derivatives","ETHF0:USTF0",1725806667585,3.2078,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806667790,3.2078,2275.4,2275.3,1.60265242]
["bitfinex-derivatives","ETHF0:USTF0",1725806667982,3.2078,2275.4,2275.3,3.80100109]
["bitfinex-derivatives","ETHF0:USTF0",1725806668489,3.2078,2275.4,2275.3,1.60265242]
["bitfinex-derivatives","ETHF0:USTF0",1725806669877,3.2078,2275.4,2275.3,1.95426242]
["bitfinex-derivatives","ETHF0:USTF0",1725806670184,3.2078,2275.4,2275.3,5.99785242]
["bitfinex-derivatives","ETHF0:USTF0",1725806670593,3.2078,2275.4,2275.3,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1725806671586,3.2078,2275.4,2275.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725806672185,3.5594,2275.4,2275.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1725806672494,0.35161,2275.3,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806673598,4.7514,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806673599,5.10301,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806675397,4.7514,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806675889,5.103,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806677187,3.6414,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806677892,3.2078,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806679196,3.5594,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806679392,3.9715,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806679594,3.6199,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806681496,3.97151,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806681698,4.87321,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806682492,4.0752,2275.4,2275.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1725806682899,4.0752,2275.4,2275.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1725806682900,3.2078,2275.4,2275.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1725806683105,0.35157,2275.6,2275.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1725806683902,1.22546,2275.7,2275.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806684093,1.22546,2275.7,2275.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1725806684499,1.22546,2275.7,2275.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725806684698,0.77016,2275.7,2275.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1725806684902,3.2078,2275.8,2275.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725806685591,1.46153,2275.9,2275.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725806688501,1.11,2275.9,2275.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1725806689000,0.76361,2276.0,2275.6,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1725806690206,0.4121,2276.0,2275.7,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1725806690409,3.6251,2276.1,2275.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725806690606,0.79728,2276.2,2275.8,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1725806690804,0.79728,2276.2,2275.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1725806691904,0.35151,2276.0,2275.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806692401,3.5593,2276.1,2275.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806693600,3.2078,2276.1,2275.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806695402,3.55929,2276.1,2275.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725806700201,1.11,2275.9,2275.3,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806700406,0.35158,2275.6,2275.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1725806700601,0.3516,2275.4,2275.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725806700809,3.5594,2275.4,2275.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1725806701007,0.35162,2275.3,2275.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1725806701212,0.35165,2275.1,2274.6,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806701414,0.4484,2275.0,2274.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725806702712,0.4484,2275.0,2274.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1725806703112,0.80006,2275.0,2274.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1725806703310,3.5595,2274.8,2274.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806703515,3.2078,2274.8,2274.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806703820,2.33258,2274.9,2274.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806704313,1.9809,2274.9,2274.4,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1725806704510,0.446,2274.9,2274.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806706021,0.79768,2274.9,2274.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806707916,0.79768,2274.9,2274.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1725806710908,0.35164,2275.2,2274.8,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1725806711417,0.35165,2275.1,2274.8,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1725806711615,0.8779,2275.3,2274.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806711809,1.22952,2275.3,2275.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806712215,1.22952,2275.3,2275.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725806712618,1.22952,2275.3,2275.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1725806712813,0.8779,2275.3,2275.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1725806713419,3.2078,2275.4,2275.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725806713921,3.5594,2275.4,2275.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725806715712,0.3516,2275.4,2275.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725806716309,1.4616,2275.4,2275.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1725806718423,1.11,2275.4,2275.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1725806718723,3.2078,2275.2,2275.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725806719121,3.6195,2275.2,2275.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725806719829,0.4117,2275.2,2275.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725806720635,0.4117,2275.2,2274.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725806720924,0.4117,2275.2,2275.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1725806721924,3.6195,2275.2,2275.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1725806722226,3.6195,2275.2,2274.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1725806722421,3.6195,2275.2,2275.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1725806722826,4.7295,2275.2,2274.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1725806723023,1.5605,2275.1,2274.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725806723220,0.35167,2275.0,2274.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725806725028,0.35168,2274.9,2274.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725806725322,3.55948,2274.9,2274.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1725806726021,0.35169,2274.8,2274.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725806726227,0.4253,2274.8,2274.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725806728521,0.35166,2275.1,2274.7,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1725806728727,0.35166,2275.1,2274.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1725806729127,0.35166,2275.1,2274.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725806730329,3.6602,2275.2,2274.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725806730529,3.6602,2275.2,2275.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725806731829,4.01183,2275.2,2275.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725806732025,0.35165,2275.1,2274.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725806733036,0.35165,2275.1,2274.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725806733832,5.12184,2275.2,2274.8,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1725806735232,4.7702,2275.2,2274.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1725806735536,0.35168,2274.9,2274.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725806735835,0.35167,2275.0,2274.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725806737732,4.01184,2275.2,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725806737933,4.01184,2275.2,2274.7,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1725806738129,0.35166,2275.1,2274.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725806738328,3.6602,2275.2,2274.7,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1725806739734,0.35166,2275.0,2274.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725806739932,0.35168,2274.9,2274.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1725806740235,3.55948,2274.9,2274.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725806740936,0.4161,2274.8,2274.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725806741433,3.55948,2274.9,2274.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725806742233,0.35168,2274.9,2274.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725806743144,3.55948,2274.9,2274.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725806743436,3.99628,2274.9,2274.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725806744138,0.78848,2274.9,2274.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725806744344,0.35167,2275.0,2274.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725806744633,0.35167,2275.0,2274.7,1.60795242]
["bitfinex-derivatives","ETHF0:USTF0",1725806744835,0.4161,2275.1,2274.7,2.71795242]
["bitfinex-derivatives","ETHF0:USTF0",1725806745034,3.2078,2275.2,2274.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806745229,3.2078,2275.2,2275.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725806745427,3.2078,2275.2,2275.0,2.03345242]
["bitfinex-derivatives","ETHF0:USTF0",1725806745833,3.55943,2275.2,2275.0,2.03345242]
["bitfinex-derivatives","ETHF0:USTF0",1725806746541,3.2078,2275.2,2275.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725806748041,3.55943,2275.2,2275.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1725806751045,0.35169,2274.8,2274.7,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806751542,0.35169,2274.8,2274.6,4.18217259]
["bitfinex-derivatives","ETHF0:USTF0",1725806751734,0.79479,2274.8,2274.7,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806752136,0.79479,2274.8,2274.6,3.03002017]
["bitfinex-derivatives","ETHF0:USTF0",1725806752137,0.35171,2274.7,2274.6,2.45415242]
["bitfinex-derivatives","ETHF0:USTF0",1725806752338,0.35171,2274.7,2274.6,4.65328494]
["bitfinex-derivatives","ETHF0:USTF0",1725806752540,0.35171,2274.7,2274.6,2.45415242]
["bitfinex-derivatives","ETHF0:USTF0",1725806752735,0.35171,2274.7,2274.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1725806752934,0.35171,2274.7,2274.6,2.02125242]
["bitfinex-derivatives","ETHF0:USTF0",1725806753338,1.5531,2274.8,2274.5,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806753535,3.55952,2274.6,2274.5,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806753741,3.55952,2274.6,2274.4,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806755139,0.4431,2274.8,2274.5,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806755347,3.2078,2274.9,2274.6,2.26215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806755543,3.2078,2274.9,2274.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1725806755744,3.2078,2274.9,2274.7,2.39975242]
["bitfinex-derivatives","ETHF0:USTF0",1725806755941,3.55948,2274.9,2274.7,2.39975242]
["bitfinex-derivatives","ETHF0:USTF0",1725806756741,3.55948,2274.9,2274.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1725806757255,3.55948,2274.9,2274.7,2.39975242]
["bitfinex-derivatives","ETHF0:USTF0",1725806758337,6.07374,2274.8,2274.3,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806758535,0.35174,2274.5,2274.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1725806759347,0.35175,2274.4,2274.2,1.15215242]
["bitfinex-derivatives","ETHF0:USTF0",1725806759535,3.55957,2274.3,2274.2,1.1515688]
["bitfinex-derivatives","ETHF0:USTF0",1725806759844,3.55957,2274.3,2274.2,3.35105762]
["bitfinex-derivatives","ETHF0:USTF0",1725806760548,3.2078,2274.3,2274.2,3.35105762]
["bitfinex-derivatives","ETHF0:USTF0",1725806761244,3.2078,2274.3,2274.2,3.35117467]
["bitfinex-derivatives","ETHF0:USTF0",1725806762052,3.2078,2274.3,2274.2,5.54848585]
["bitfinex-derivatives","ETHF0:USTF0",1725806762247,0.35178,2274.2,2274.1,1.15157563]
["bitfinex-derivatives","ETHF0:USTF0",1725806762439,0.35178,2274.2,2274.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725806762639,3.2078,2274.3,2274.0,1.89407563]
["bitfinex-derivatives","ETHF0:USTF0",1725806762950,3.55958,2274.3,2274.0,1.89407563]
["bitfinex-derivatives","ETHF0:USTF0",1725806765043,0.35182,2274.0,2273.8,1.51867563]
["bitfinex-derivatives","ETHF0:USTF0",1725806765242,0.35182,2274.0,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806766247,0.35181,2274.1,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806766443,0.35179,2274.2,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806766649,3.5656,2274.3,2273.9,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1725806766852,3.91738,2274.3,2273.9,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1725806767248,5.02738,2274.3,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806767549,5.02738,2274.3,2273.9,2.28000563]
["bitfinex-derivatives","ETHF0:USTF0",1725806768550,5.02738,2274.3,2273.9,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1725806768751,5.02738,2274.3,2273.9,2.28000563]
["bitfinex-derivatives","ETHF0:USTF0",1725806769147,4.3178,2274.3,2273.9,1.92817563]
["bitfinex-derivatives","ETHF0:USTF0",1725806769452,4.66958,2274.3,2273.9,2.27999563]
["bitfinex-derivatives","ETHF0:USTF0",1725806769946,1.46179,2274.2,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806770852,1.11,2274.2,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806771047,1.46179,2274.2,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806772956,0.35181,2274.1,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806773166,1.11,2274.0,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806777558,1.46182,2274.0,2273.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1725806777856,0.35183,2273.9,2273.8,1.15157563]
["bitfinex-derivatives","ETHF0:USTF0",1725806778063,1.4696,2273.9,2273.8,1.15157563]
["bitfinex-derivatives","ETHF0:USTF0",1725806779265,1.4696,2273.9,2273.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1725806782256,1.4696,2273.9,2273.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1725806783968,1.11,2273.9,2273.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1725806786566,4.3178,2273.9,2273.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1725806787267,0.373,2273.8,2273.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1725806787461,1.11,2273.7,2273.6,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1725806789962,3.2078,2273.9,2273.7,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1725806789963,4.3178,2273.9,2273.7,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1725806790570,1.11,2273.9,2273.7,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1725806791581,1.46183,2273.9,2273.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1725806791957,4.66963,2273.9,2273.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1725806792163,0.3844,2273.8,2273.6,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1725806792772,3.2078,2274.2,2273.7,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725806792969,4.66959,2274.2,2273.9,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1725806793166,4.66959,2274.2,2274.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725806793359,4.3178,2274.2,2274.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725806794774,1.11,2274.1,2274.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1725806795877,1.11,2274.1,2273.8,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1725806796074,1.11,2274.1,2273.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725806796975,1.11,2274.1,2273.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1725806798068,1.11,2274.1,2273.9,1.89690563]
["bitfinex-derivatives","ETHF0:USTF0",1725806798271,4.3178,2274.2,2274.0,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1725806798470,4.3178,2274.2,2274.0,1.50338563]
["bitfinex-derivatives","ETHF0:USTF0",1725806799180,3.2078,2274.2,2274.1,1.50337563]
["bitfinex-derivatives","ETHF0:USTF0",1725806799568,3.2078,2274.2,2274.1,8.10041493]
["bitfinex-derivatives","ETHF0:USTF0",1725806799772,3.2078,2274.2,2274.1,9.8284351]
["bitfinex-derivatives","ETHF0:USTF0",1725806800069,3.2078,2274.2,2274.1,8.67685947]
["bitfinex-derivatives","ETHF0:USTF0",1725806800470,3.2078,2274.2,2274.1,9.82737064]
["bitfinex-derivatives","ETHF0:USTF0",1725806800674,3.2078,2274.2,2274.1,9.82737059]
["bitfinex-derivatives","ETHF0:USTF0",1725806801372,3.2078,2274.2,2274.1,8.67685947]
["bitfinex-derivatives","ETHF0:USTF0",1725806801579,3.2078,2274.2,2274.1,4.27925947]
["bitfinex-derivatives","ETHF0:USTF0",1725806801875,3.2078,2274.2,2274.1,3.35005968]
["bitfinex-derivatives","ETHF0:USTF0",1725806802072,1.46176,2274.4,2274.1,3.92745947]
["bitfinex-derivatives","ETHF0:USTF0",1725806802278,1.46176,2274.4,2274.2,1.93012195]
["bitfinex-derivatives","ETHF0:USTF0",1725806802468,1.46176,2274.4,2274.2,2.32462195]
["bitfinex-derivatives","ETHF0:USTF0",1725806802873,1.11,2274.4,2274.2,2.32462195]
["bitfinex-derivatives","ETHF0:USTF0",1725806807178,1.11,2274.4,2274.2,2.67640195]
["bitfinex-derivatives","ETHF0:USTF0",1725806807880,1.11,2274.4,2274.2,2.32462195]
["bitfinex-derivatives","ETHF0:USTF0",1725806808086,1.46175,2274.4,2274.2,2.32462195]
["bitfinex-derivatives","ETHF0:USTF0",1725806808787,0.35175,2274.4,2274.2,2.32462195]
["bitfinex-derivatives","ETHF0:USTF0",1725806808984,1.11,2274.3,2274.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1725806809478,1.11,2274.3,2274.2,2.32462195]
["bitfinex-derivatives","ETHF0:USTF0",1725806810700,3.2078,2274.6,2274.3,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725806810891,3.2078,2274.5,2274.4,1.50276195]
["bitfinex-derivatives","ETHF0:USTF0",1725806811187,3.2078,2274.5,2274.4,4.27898025]
["bitfinex-derivatives","ETHF0:USTF0",1725806811381,3.2078,2274.5,2274.4,3.70174718]
["bitfinex-derivatives","ETHF0:USTF0",1725806812584,3.2078,2274.5,2274.4,1.5025271]
["bitfinex-derivatives","ETHF0:USTF0",1725806812981,3.2078,2274.5,2274.4,3.70172308]
["bitfinex-derivatives","ETHF0:USTF0",1725806813381,1.46171,2274.7,2274.4,3.70172308]
["bitfinex-derivatives","ETHF0:USTF0",1725806813582,3.2078,2274.5,2274.4,1.5025271]
["bitfinex-derivatives","ETHF0:USTF0",1725806813783,3.2078,2274.5,2274.4,3.7016892]
["bitfinex-derivatives","ETHF0:USTF0",1725806814189,3.2078,2274.5,2274.4,1.5025271]
["bitfinex-derivatives","ETHF0:USTF0",1725806814383,1.46171,2274.7,2274.4,1.5025271]
["bitfinex-derivatives","ETHF0:USTF0",1725806816887,1.46171,2274.7,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725806816888,1.11,2274.7,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725806817081,1.11,2274.8,2274.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1725806817394,1.11,2274.8,2274.6,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1725806818994,3.2078,2274.9,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725806819286,8.78044976,2275.1,2274.8,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1725806819491,8.78044976,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725806819782,3.5802,2275.4,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725806819783,4.6902,2275.4,2274.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725806819983,4.6902,2275.4,2275.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725806819984,5.0418,2275.4,2275.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725806820192,5.0418,2275.4,2275.0,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1725806820381,1.11,2275.2,2275.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725806820779,1.4678,2275.2,2275.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725806821794,8.713,2275.1,2274.7,4.3585871]
["bitfinex-derivatives","ETHF0:USTF0",1725806821981,4.3178,2274.8,2274.6,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806822184,0.3799,2274.7,2274.6,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806822378,0.7554,2274.7,2274.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725806826085,0.3799,2274.7,2274.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725806826396,3.39169,2274.9,2274.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725806826695,3.76179,2274.9,2274.5,2.2885171]
["bitfinex-derivatives","ETHF0:USTF0",1725806826882,1.10179,2274.9,2274.5,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1725806827082,0.72179,2274.9,2274.5,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1725806827280,0.72179,2274.9,2274.5,2.2885171]
["bitfinex-derivatives","ETHF0:USTF0",1725806827680,0.72179,2274.9,2274.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725806828095,0.72179,2274.9,2274.5,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1725806828594,0.72179,2274.9,2274.5,2.2885271]
["bitfinex-derivatives","ETHF0:USTF0",1725806829094,0.3583,2275.0,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725806829489,0.3591,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725806829688,4.132,2275.3,2274.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725806829891,1.1108,2275.4,2274.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725806830096,3.5594,2275.5,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725806830595,4.132,2275.7,2275.4,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725806830796,3.2078,2275.8,2275.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725806830797,3.55934,2275.8,2275.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725806832396,6.21934,2275.8,2275.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725806833891,6.21934,2275.8,2275.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725806834095,0.363,2275.7,2275.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725806834900,5.8678,2275.8,2275.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725806835704,6.21934,2275.8,2275.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725806835998,0.35155,2275.7,2275.4,0.21810737]
["bitfinex-derivatives","ETHF0:USTF0",1725806836303,0.3686,2275.6,2275.2,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1725806836996,0.3686,2275.6,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725806837204,0.3686,2275.6,2275.4,0.21614409]
["bitfinex-derivatives","ETHF0:USTF0",1725806837900,3.2078,2275.8,2275.4,0.56774409]
["bitfinex-derivatives","ETHF0:USTF0",1725806838398,3.55934,2275.8,2275.4,0.56774409]
["bitfinex-derivatives","ETHF0:USTF0",1725806840303,3.2078,2275.8,2275.4,0.56774409]
["bitfinex-derivatives","ETHF0:USTF0",1725806841097,7.3398,2276.2,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725806841292,1.11245,2276.4,2276.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725806841502,3.2078,2276.2,2276.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725806841697,3.2078,2276.2,2275.5,6.08660727]
["bitfinex-derivatives","ETHF0:USTF0",1725806841698,5.8678,2276.2,2275.5,1.5023671]
["bitfinex-derivatives","ETHF0:USTF0",1725806841906,3.3937,2276.1,2275.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725806842201,3.2078,2275.9,2275.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725806846005,3.2078,2275.9,2275.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725806846301,0.35155,2275.8,2275.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725806846694,0.35154,2275.8,2275.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725806847200,3.55933,2275.9,2275.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725806850104,3.55933,2275.9,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725806850105,3.2078,2275.9,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725806850304,3.2078,2275.9,2275.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1725806852210,3.2078,2275.9,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725806853512,3.2078,2275.9,2275.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725806855113,3.2078,2275.9,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725806855413,3.55933,2275.9,2275.5,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1725806856213,4.3178,2275.9,2275.5,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1725806856911,1.46156,2275.7,2275.4,0.97418542]
["bitfinex-derivatives","ETHF0:USTF0",1725806857114,0.7188,2275.6,2275.4,0.97418542]
["bitfinex-derivatives","ETHF0:USTF0",1725806857315,1.095,2275.6,2275.4,0.97418542]
["bitfinex-derivatives","ETHF0:USTF0",1725806857714,0.3762,2275.6,2275.4,0.97418542]
["bitfinex-derivatives","ETHF0:USTF0",1725806859914,0.35158,2275.5,2275.2,4.7205871]
["bitfinex-derivatives","ETHF0:USTF0",1725806860115,0.3516,2275.4,2275.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725806860416,0.3516,2275.4,2275.0,2.07968017]
["bitfinex-derivatives","ETHF0:USTF0",1725806860417,3.55942,2275.3,2275.0,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806860614,0.35164,2275.2,2274.9,2.3186871]
["bitfinex-derivatives","ETHF0:USTF0",1725806860805,0.72234,2275.2,2274.9,2.3186871]
["bitfinex-derivatives","ETHF0:USTF0",1725806861207,0.3707,2275.2,2274.9,3.7803671]
["bitfinex-derivatives","ETHF0:USTF0",1725806861417,3.5707,2275.3,2274.9,3.7803671]
["bitfinex-derivatives","ETHF0:USTF0",1725806862211,3.92232,2275.3,2274.9,2.6703671]
["bitfinex-derivatives","ETHF0:USTF0",1725806862415,3.5707,2275.3,2274.9,2.3186871]
["bitfinex-derivatives","ETHF0:USTF0",1725806862613,3.92232,2275.3,2274.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1725806862810,3.92232,2275.3,2274.9,2.6703571]
["bitfinex-derivatives","ETHF0:USTF0",1725806863611,3.5707,2275.3,2274.9,2.6703571]
["bitfinex-derivatives","ETHF0:USTF0",1725806863815,3.5707,2275.3,2274.9,2.3186871]
["bitfinex-derivatives","ETHF0:USTF0",1725806864013,0.3599,2275.4,2275.0,1.5024371]
["bitfinex-derivatives","ETHF0:USTF0",1725806864410,0.3599,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725806865119,0.3599,2275.4,2275.1,1.5024271]
["bitfinex-derivatives","ETHF0:USTF0",1725806867223,0.3599,2275.4,2275.0,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806867419,0.35163,2275.2,2274.9,2.3186871]
["bitfinex-derivatives","ETHF0:USTF0",1725806868021,1.09263,2275.2,2274.9,2.3186871]
["bitfinex-derivatives","ETHF0:USTF0",1725806868822,0.741,2275.2,2274.9,2.6703571]
["bitfinex-derivatives","ETHF0:USTF0",1725806869027,0.35162,2275.3,2275.0,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806869518,0.3599,2275.4,2275.0,3.8107871]
["bitfinex-derivatives","ETHF0:USTF0",1725806869725,0.3599,2275.4,2275.1,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725806869927,0.3599,2275.4,2275.1,1.5024371]
["bitfinex-derivatives","ETHF0:USTF0",1725806871123,0.3599,2275.4,2275.2,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806871316,0.3599,2275.4,2275.1,1.5024371]
["bitfinex-derivatives","ETHF0:USTF0",1725806871718,4.48355,2275.7,2275.3,2.07962017]
["bitfinex-derivatives","ETHF0:USTF0",1725806871919,0.35155,2275.7,2275.4,2.1335882]
["bitfinex-derivatives","ETHF0:USTF0",1725806872228,0.35155,2275.7,2275.4,4.25560837]
["bitfinex-derivatives","ETHF0:USTF0",1725806872427,0.35155,2275.7,2275.5,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806872619,0.35155,2275.7,2275.4,2.5275882]
["bitfinex-derivatives","ETHF0:USTF0",1725806872928,3.2078,2275.6,2275.4,2.1575882]
["bitfinex-derivatives","ETHF0:USTF0",1725806873425,3.2078,2275.6,2275.3,2.07962017]
["bitfinex-derivatives","ETHF0:USTF0",1725806873426,0.35158,2275.5,2275.3,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806874125,3.2078,2275.6,2275.3,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806874425,3.2078,2275.6,2275.3,2.87880727]
["bitfinex-derivatives","ETHF0:USTF0",1725806874820,3.55938,2275.6,2275.3,2.87880727]
["bitfinex-derivatives","ETHF0:USTF0",1725806875019,3.55938,2275.6,2275.4,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806875920,0.389,2275.5,2275.4,1.1507871]
["bitfinex-derivatives","ETHF0:USTF0",1725806876225,0.389,2275.5,2275.4,3.34922583]
["bitfinex-derivatives","ETHF0:USTF0",1725806877221,0.389,2275.5,2275.4,3.74592536]
["bitfinex-derivatives","ETHF0:USTF0",1725806877427,0.71256,2275.7,2275.4,4.32315843]
["bitfinex-derivatives","ETHF0:USTF0",1725806877625,0.71256,2275.7,2275.5,3.34933153]
["bitfinex-derivatives","ETHF0:USTF0",1725806877928,0.71256,2275.7,2275.5,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806879319,0.71256,2275.7,2275.5,1.52509871]
["bitfinex-derivatives","ETHF0:USTF0",1725806879830,0.35156,2275.7,2275.5,1.52509871]
["bitfinex-derivatives","ETHF0:USTF0",1725806880024,0.35156,2275.7,2275.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725806880417,0.389,2276.0,2275.6,1.51589871]
["bitfinex-derivatives","ETHF0:USTF0",1725806880617,0.389,2276.0,2275.7,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806880618,0.35154,2275.8,2275.7,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806881522,0.35155,2275.7,2275.6,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806881726,0.35155,2275.7,2275.5,1.72802017]
["bitfinex-derivatives","ETHF0:USTF0",1725806881727,0.35157,2275.6,2275.5,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806881928,14.84313,2275.6,2275.3,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806882129,0.3516,2275.4,2275.3,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806882329,7.4482,2275.5,2275.2,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806882330,0.35161,2275.3,2275.2,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806882530,3.94841,2275.3,2275.2,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806882729,0.74061,2275.3,2275.2,3.3496629]
["bitfinex-derivatives","ETHF0:USTF0",1725806882927,3.94841,2275.3,2275.2,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806883238,3.94841,2275.3,2275.1,2.87901888]
["bitfinex-derivatives","ETHF0:USTF0",1725806883830,3.94841,2275.3,2275.1,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806884033,3.94841,2275.3,2275.2,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806884225,5.05841,2275.3,2275.1,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806885531,5.05841,2275.3,2275.2,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806885946,5.05841,2275.3,2275.1,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806887038,5.05841,2275.3,2275.2,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806887240,5.05841,2275.3,2275.1,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806888731,5.05841,2275.3,2275.0,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806888732,0.35165,2275.1,2275.0,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806889139,4.3952,2275.1,2275.0,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806889542,4.3952,2275.1,2275.0,2.24339871]
["bitfinex-derivatives","ETHF0:USTF0",1725806889932,1.82794,2275.2,2275.0,2.24339871]
["bitfinex-derivatives","ETHF0:USTF0",1725806890138,1.46164,2275.2,2275.0,2.24339871]
["bitfinex-derivatives","ETHF0:USTF0",1725806892743,0.35165,2275.1,2275.0,2.24339871]
["bitfinex-derivatives","ETHF0:USTF0",1725806892944,1.46164,2275.2,2275.0,2.24339871]
["bitfinex-derivatives","ETHF0:USTF0",1725806895051,1.46164,2275.2,2275.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1725806895545,1.46164,2275.2,2275.0,2.24339871]
["bitfinex-derivatives","ETHF0:USTF0",1725806895935,1.46164,2275.2,2275.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725806896136,0.35165,2275.1,2275.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725806896943,0.35166,2275.0,2274.9,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806897144,2.18626,2275.0,2274.9,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806897348,2.57186,2275.0,2274.9,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806897846,16.70316,2275.0,2274.8,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806898051,0.35172,2274.7,2274.5,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806898243,0.35172,2274.7,2274.3,2.30539614]
["bitfinex-derivatives","ETHF0:USTF0",1725806898244,0.35174,2274.5,2274.3,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806898445,1.4708,2274.4,2274.1,4.35879871]
["bitfinex-derivatives","ETHF0:USTF0",1725806898646,1.11,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806899144,1.82256,2274.4,2274.1,4.35879871]
["bitfinex-derivatives","ETHF0:USTF0",1725806899454,1.82256,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725806899649,1.82256,2274.4,2274.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725806900353,3.2078,2274.7,2274.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725806900537,0.35174,2274.5,2274.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1725806900748,1.11,2274.4,2273.9,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806901037,1.11,2274.4,2274.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725806902238,3.01175,2274.5,2274.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725806903552,0.35175,2274.4,2274.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725806904651,0.35177,2274.3,2274.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725806907951,3.2078,2274.4,2274.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725806908148,2.66,2274.7,2274.2,0.9337897]
["bitfinex-derivatives","ETHF0:USTF0",1725806908349,0.35173,2274.6,2274.2,0.9337897]
["bitfinex-derivatives","ETHF0:USTF0",1725806908548,3.01172,2274.7,2274.2,0.9337897]
["bitfinex-derivatives","ETHF0:USTF0",1725806909345,3.01172,2274.7,2274.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1725806910456,3.01172,2274.7,2274.2,0.93397154]
["bitfinex-derivatives","ETHF0:USTF0",1725806913454,0.35173,2274.6,2274.2,0.93397154]
["bitfinex-derivatives","ETHF0:USTF0",1725806914859,3.5393,2274.7,2274.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725806915164,3.94845,2274.5,2274.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725806915655,0.35176,2274.4,2274.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725806916050,0.35177,2274.3,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806917165,0.71286,2274.4,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806918058,6.60845,2274.5,2274.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725806919260,6.60845,2274.5,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806919456,0.35173,2274.6,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725806920368,0.35174,2274.5,2274.1,1.86248871]
["bitfinex-derivatives","ETHF0:USTF0",1725806920562,3.55954,2274.5,2274.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1725806921552,0.3956,2274.4,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806921960,0.74736,2274.4,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806922259,0.35177,2274.3,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806922863,1.48086,2274.4,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806923067,0.35177,2274.3,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806924058,1.46177,2274.3,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806926065,0.35171,2274.7,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806926258,3.2078,2274.8,2274.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725806926259,1.11,2274.6,2274.2,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806926458,3.2078,2274.5,2274.2,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725806926671,3.572,2274.5,2274.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725806930779,0.3642,2274.5,2274.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725806930978,0.3642,2274.5,2274.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725806933177,3.572,2274.5,2274.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725806933773,3.92374,2274.5,2274.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725806934366,3.572,2274.5,2274.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725806938079,3.582,2274.8,2274.4,3.70930921]
["bitfinex-derivatives","ETHF0:USTF0",1725806938378,1.11,2274.7,2274.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725806938771,1.11,2274.7,2274.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725806939281,1.46171,2274.7,2274.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725806940076,0.35172,2274.6,2274.4,1.50999871]
["bitfinex-derivatives","ETHF0:USTF0",1725806940281,3.2078,2274.5,2274.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725806940582,3.2078,2274.5,2274.4,1.88989871]
["bitfinex-derivatives","ETHF0:USTF0",1725806940877,1.46172,2274.6,2274.4,1.88989871]
["bitfinex-derivatives","ETHF0:USTF0",1725806941780,3.5955,2274.5,2274.3,1.54179871]
["bitfinex-derivatives","ETHF0:USTF0",1725806941978,4.3743,2274.5,2274.4,1.15099871]
["bitfinex-derivatives","ETHF0:USTF0",1725806942573,4.3743,2274.5,2274.4,3.35048436]
["bitfinex-derivatives","ETHF0:USTF0",1725806942574,5.4843,2274.5,2274.4,3.35048436]
["bitfinex-derivatives","ETHF0:USTF0",1725806943477,5.83604,2274.5,2274.4,3.92750582]
["bitfinex-derivatives","ETHF0:USTF0",1725806943684,5.4843,2274.5,2274.4,3.92750582]
["bitfinex-derivatives","ETHF0:USTF0",1725806944184,5.4843,2274.5,2274.4,3.92758289]
["bitfinex-derivatives","ETHF0:USTF0",1725806945084,5.0974,2274.5,2274.4,3.92758289]
["bitfinex-derivatives","ETHF0:USTF0",1725806946687,4.7055,2274.5,2274.4,3.92758289]
["bitfinex-derivatives","ETHF0:USTF0",1725806946984,9.45404,2274.5,2274.4,3.92758289]
["bitfinex-derivatives","ETHF0:USTF0",1725806947184,0.35175,2274.4,2274.3,1.15345506]
["bitfinex-derivatives","ETHF0:USTF0",1725806947572,4.74855,2274.4,2274.3,1.15345506]
["bitfinex-derivatives","ETHF0:USTF0",1725806947772,4.74855,2274.4,2274.2,1.90815506]
["bitfinex-derivatives","ETHF0:USTF0",1725806947977,1.46177,2274.3,2274.2,1.90815506]
["bitfinex-derivatives","ETHF0:USTF0",1725806951981,1.46177,2274.3,2274.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725806952186,5.85857,2274.3,2274.2,1.15345506]
["bitfinex-derivatives","ETHF0:USTF0",1725806952385,1.46177,2274.3,2274.2,1.15345506]
["bitfinex-derivatives","ETHF0:USTF0",1725806952582,5.85857,2274.3,2274.2,1.15345506]
["bitfinex-derivatives","ETHF0:USTF0",1725806953389,0.35178,2274.2,2274.1,1.15345506]
["bitfinex-derivatives","ETHF0:USTF0",1725806953583,5.03518,2274.2,2274.1,1.15345506]
["bitfinex-derivatives","ETHF0:USTF0",1725806954283,9.43278,2274.2,2274.1,1.15345506]
["bitfinex-derivatives","ETHF0:USTF0",1725806954580,5.03518,2274.2,2274.1,1.15345506]
["bitfinex-derivatives","ETHF0:USTF0",1725806954795,0.3518,2274.1,2274.0,1.90395506]
["bitfinex-derivatives","ETHF0:USTF0",1725806955089,0.3518,2274.1,2274.0,2.95037362]
["bitfinex-derivatives","ETHF0:USTF0",1725806955278,0.3518,2274.1,2274.0,4.10294897]
["bitfinex-derivatives","ETHF0:USTF0",1725806955681,0.3518,2274.1,2274.0,4.10294861]
["bitfinex-derivatives","ETHF0:USTF0",1725806956288,3.5596,2274.1,2274.0,4.1028139]
["bitfinex-derivatives","ETHF0:USTF0",1725806956480,3.5596,2274.1,2274.0,4.102671]
["bitfinex-derivatives","ETHF0:USTF0",1725806956990,3.2078,2274.1,2274.0,4.102671]
["bitfinex-derivatives","ETHF0:USTF0",1725806957190,3.2078,2274.1,2274.0,2.95037326]
["bitfinex-derivatives","ETHF0:USTF0",1725806957488,3.2078,2274.1,2274.0,4.67839343]
["bitfinex-derivatives","ETHF0:USTF0",1725806957991,3.2078,2274.1,2274.0,2.95037326]
["bitfinex-derivatives","ETHF0:USTF0",1725806958584,3.2078,2274.1,2274.0,2.95028225]
["bitfinex-derivatives","ETHF0:USTF0",1725806959289,1.46179,2274.2,2274.0,4.67830242]
["bitfinex-derivatives","ETHF0:USTF0",1725806959489,1.46179,2274.2,2274.1,1.15215308]
["bitfinex-derivatives","ETHF0:USTF0",1725806962386,1.46179,2274.2,2274.0,1.90265308]
["bitfinex-derivatives","ETHF0:USTF0",1725806965387,1.11,2274.2,2274.0,1.90265308]
["bitfinex-derivatives","ETHF0:USTF0",1725806965685,4.3364,2274.4,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725806965686,3.2078,2274.4,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725806965999,1.46173,2274.6,2274.3,4.31494233]
["bitfinex-derivatives","ETHF0:USTF0",1725806966184,1.11,2274.6,2274.5,1.15174992]
["bitfinex-derivatives","ETHF0:USTF0",1725806966383,1.11,2274.6,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806966588,1.11,2274.5,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806966783,1.11,2274.5,2274.4,4.11823073]
["bitfinex-derivatives","ETHF0:USTF0",1725806968295,1.11,2274.5,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806968683,1.11,2274.5,2274.4,4.11821686]
["bitfinex-derivatives","ETHF0:USTF0",1725806968886,1.11,2274.5,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806969081,1.11,2274.5,2274.4,4.11824433]
["bitfinex-derivatives","ETHF0:USTF0",1725806969296,1.11,2274.5,2274.4,4.11826143]
["bitfinex-derivatives","ETHF0:USTF0",1725806969486,1.11,2274.5,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806969687,1.11,2274.5,2274.4,4.11824829]
["bitfinex-derivatives","ETHF0:USTF0",1725806969889,1.11,2274.5,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806971396,1.11,2274.5,2274.4,4.1181796]
["bitfinex-derivatives","ETHF0:USTF0",1725806971790,1.11,2274.5,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806979395,1.11,2274.5,2274.4,4.11821597]
["bitfinex-derivatives","ETHF0:USTF0",1725806979594,1.11,2274.5,2274.4,4.11823291]
["bitfinex-derivatives","ETHF0:USTF0",1725806981698,1.11,2274.5,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806981895,1.11,2274.5,2274.4,4.11823018]
["bitfinex-derivatives","ETHF0:USTF0",1725806982091,1.11,2274.5,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806983002,1.11,2274.5,2274.4,4.11824482]
["bitfinex-derivatives","ETHF0:USTF0",1725806983206,1.11,2274.5,2274.4,1.91884992]
["bitfinex-derivatives","ETHF0:USTF0",1725806983498,1.11,2274.5,2274.4,4.11823606]
["bitfinex-derivatives","ETHF0:USTF0",1725806984198,1.11,2274.5,2274.4,4.11822541]
["bitfinex-derivatives","ETHF0:USTF0",1725806984705,0.35171,2274.7,2274.4,4.69411127]
["bitfinex-derivatives","ETHF0:USTF0",1725806985009,1.11,2274.6,2274.5,1.1517521]
["bitfinex-derivatives","ETHF0:USTF0",1725806985399,1.11,2274.6,2274.5,3.35100571]
["bitfinex-derivatives","ETHF0:USTF0",1725806985701,1.11,2274.6,2274.5,1.1517521]
["bitfinex-derivatives","ETHF0:USTF0",1725806986109,1.11,2274.6,2274.5,3.35102724]
["bitfinex-derivatives","ETHF0:USTF0",1725806986298,1.11,2274.6,2274.5,1.1517521]
["bitfinex-derivatives","ETHF0:USTF0",1725806987202,1.46172,2274.6,2274.5,1.1517521]
["bitfinex-derivatives","ETHF0:USTF0",1725806987501,4.66952,2274.6,2274.4,1.9188521]
["bitfinex-derivatives","ETHF0:USTF0",1725806987699,1.46174,2274.5,2274.4,1.1517521]
["bitfinex-derivatives","ETHF0:USTF0",1725806987901,0.35175,2274.4,2274.3,1.1517521]
["bitfinex-derivatives","ETHF0:USTF0",1725806988401,0.35177,2274.3,2274.2,1.1517521]
["bitfinex-derivatives","ETHF0:USTF0",1725806988593,0.35178,2274.2,2274.0,1.5229521]
["bitfinex-derivatives","ETHF0:USTF0",1725806988790,0.35178,2274.2,2274.0,1.9193521]
["bitfinex-derivatives","ETHF0:USTF0",1725806988791,1.11,2274.1,2274.0,1.9193521]
["bitfinex-derivatives","ETHF0:USTF0",1725806989905,1.11,2274.1,2274.0,4.11912377]
["bitfinex-derivatives","ETHF0:USTF0",1725806990100,1.11,2274.1,2274.0,4.11908842]
["bitfinex-derivatives","ETHF0:USTF0",1725806990403,1.11,2274.1,2274.0,4.11909324]
["bitfinex-derivatives","ETHF0:USTF0",1725806991207,1.11,2274.1,2274.0,1.9193521]
["bitfinex-derivatives","ETHF0:USTF0",1725806992502,1.11,2274.1,2274.0,4.11908975]
["bitfinex-derivatives","ETHF0:USTF0",1725806992703,1.11,2274.1,2274.0,4.11907535]
["bitfinex-derivatives","ETHF0:USTF0",1725806993095,1.11,2274.1,2274.0,4.11905219]
["bitfinex-derivatives","ETHF0:USTF0",1725806994108,1.4986,2274.1,2274.0,1.9193521]
["bitfinex-derivatives","ETHF0:USTF0",1725806995510,1.4986,2274.1,2274.0,4.11912025]
["bitfinex-derivatives","ETHF0:USTF0",1725806995909,1.4986,2274.1,2274.0,1.9193521]
["bitfinex-derivatives","ETHF0:USTF0",1725806996905,1.4986,2274.1,2274.0,4.1191297]
["bitfinex-derivatives","ETHF0:USTF0",1725806997304,1.4986,2274.1,2274.0,4.69501338]
["bitfinex-derivatives","ETHF0:USTF0",1725806998108,1.4986,2274.1,2274.0,4.69492325]
["bitfinex-derivatives","ETHF0:USTF0",1725806998294,1.4986,2274.1,2274.0,4.1190653]
["bitfinex-derivatives","ETHF0:USTF0",1725806998500,1.11,2274.1,2274.0,4.69492325]
["bitfinex-derivatives","ETHF0:USTF0",1725806998903,1.11,2274.1,2274.0,2.96728747]
["bitfinex-derivatives","ETHF0:USTF0",1725806999107,1.11,2274.1,2274.0,4.11906746]
["bitfinex-derivatives","ETHF0:USTF0",1725807001407,1.11,2274.1,2274.0,3.35146746]
["bitfinex-derivatives","ETHF0:USTF0",1725807001709,2.2591,2274.1,2274.0,3.35150786]
["bitfinex-derivatives","ETHF0:USTF0",1725807004715,1.11,2274.1,2274.0,3.35150786]
["bitfinex-derivatives","ETHF0:USTF0",1725807005014,1.11,2274.1,2274.0,3.92736365]
["bitfinex-derivatives","ETHF0:USTF0",1725807006611,1.11,2274.1,2274.0,3.92728482]
["bitfinex-derivatives","ETHF0:USTF0",1725807007411,1.11,2274.1,2274.0,2.19964904]
["bitfinex-derivatives","ETHF0:USTF0",1725807010501,1.11,2274.1,2274.0,2.55146904]
["bitfinex-derivatives","ETHF0:USTF0",1725807010702,3.2078,2274.2,2274.0,6.59724904]
["bitfinex-derivatives","ETHF0:USTF0",1725807010904,3.2078,2274.2,2274.1,2.56644904]
["bitfinex-derivatives","ETHF0:USTF0",1725807011105,3.2078,2274.2,2274.1,2.95784904]
["bitfinex-derivatives","ETHF0:USTF0",1725807011515,3.2078,2274.2,2274.1,2.95768841]
["bitfinex-derivatives","ETHF0:USTF0",1725807012408,4.3178,2274.2,2274.1,2.95768841]
["bitfinex-derivatives","ETHF0:USTF0",1725807014006,3.2078,2274.6,2274.1,13.35528841]
["bitfinex-derivatives","ETHF0:USTF0",1725807014207,3.2078,2274.9,2274.5,2.07951311]
["bitfinex-derivatives","ETHF0:USTF0",1725807014408,3.2078,2274.9,2274.7,1.72772942]
["bitfinex-derivatives","ETHF0:USTF0",1725807014409,4.3178,2274.9,2274.7,1.72772942]
["bitfinex-derivatives","ETHF0:USTF0",1725807014617,4.3178,2274.9,2274.8,3.92721783]
["bitfinex-derivatives","ETHF0:USTF0",1725807015521,4.3178,2274.9,2274.8,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807015522,9.44538,2274.9,2274.8,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807015916,0.35169,2274.8,2274.7,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807016118,6.60619,2274.8,2274.7,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807016318,6.60619,2274.8,2274.6,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807016319,0.35171,2274.7,2274.6,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807016616,0.35172,2274.6,2274.5,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807016816,4.66952,2274.6,2274.5,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807017023,9.06632,2274.6,2274.5,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807017321,0.35174,2274.5,2274.4,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807017516,1.82114,2274.5,2274.4,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807019025,2.20004,2274.5,2274.4,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807019628,6.96664,2274.5,2274.4,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807019823,2.56984,2274.5,2274.4,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807020632,1.82114,2274.5,2274.4,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807021229,1.82114,2274.5,2274.3,2.30881573]
["bitfinex-derivatives","ETHF0:USTF0",1725807024028,1.82114,2274.5,2274.4,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807024531,1.11,2274.5,2274.4,3.35090959]
["bitfinex-derivatives","ETHF0:USTF0",1725807024828,1.11,2274.5,2274.4,3.35090216]
["bitfinex-derivatives","ETHF0:USTF0",1725807025831,1.11,2274.5,2274.4,1.15151573]
["bitfinex-derivatives","ETHF0:USTF0",1725807026128,1.11,2274.5,2274.4,2.19937534]
["bitfinex-derivatives","ETHF0:USTF0",1725807026521,3.2078,2274.9,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725807026728,3.2078,2274.9,2274.6,3.35076839]
["bitfinex-derivatives","ETHF0:USTF0",1725807026729,1.11,2274.8,2274.6,3.35076839]
["bitfinex-derivatives","ETHF0:USTF0",1725807026930,1.11,2274.8,2274.7,1.88329472]
["bitfinex-derivatives","ETHF0:USTF0",1725807027134,1.46169,2274.8,2274.7,1.88329472]
["bitfinex-derivatives","ETHF0:USTF0",1725807027332,1.46169,2274.8,2274.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725807030436,1.11,2274.8,2274.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725807031641,1.11,2274.8,2274.6,1.52249472]
["bitfinex-derivatives","ETHF0:USTF0",1725807031833,0.35174,2274.5,2274.4,1.15159472]
["bitfinex-derivatives","ETHF0:USTF0",1725807032035,1.46174,2274.5,2274.4,1.15159472]
["bitfinex-derivatives","ETHF0:USTF0",1725807033539,1.46174,2274.5,2274.4,1.53399472]
["bitfinex-derivatives","ETHF0:USTF0",1725807034240,1.46174,2274.5,2274.4,1.15159472]
["bitfinex-derivatives","ETHF0:USTF0",1725807034438,12.2689,2274.5,2274.1,1.15159472]
["bitfinex-derivatives","ETHF0:USTF0",1725807034644,4.66958,2274.2,2274.0,1.15159472]
["bitfinex-derivatives","ETHF0:USTF0",1725807034942,0.3518,2274.1,2274.0,1.15159472]
["bitfinex-derivatives","ETHF0:USTF0",1725807036245,4.66959,2274.2,2274.0,1.15159472]
["bitfinex-derivatives","ETHF0:USTF0",1725807036634,4.66959,2274.2,2274.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725807037037,4.3178,2274.2,2274.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725807037439,4.3178,2274.2,2274.1,1.53469472]
["bitfinex-derivatives","ETHF0:USTF0",1725807037640,4.3178,2274.2,2274.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725807038232,1.11,2274.2,2274.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725807038646,1.11,2274.2,2274.1,2.28899472]
["bitfinex-derivatives","ETHF0:USTF0",1725807040940,4.66958,2274.2,2274.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725807042344,4.3178,2274.2,2274.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725807042640,1.11,2274.2,2274.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725807043239,1.11,2274.2,2274.1,2.28899472]
["bitfinex-derivatives","ETHF0:USTF0",1725807046846,4.66958,2274.2,2274.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725807047546,1.46178,2274.2,2274.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725807048642,1.46178,2274.2,2274.1,2.28899472]
["bitfinex-derivatives","ETHF0:USTF0",1725807048944,1.46178,2274.2,2274.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725807049450,1.46178,2274.2,2274.1,2.28899472]
["bitfinex-derivatives","ETHF0:USTF0",1725807049649,1.11,2274.2,2274.1,2.28899472]
["bitfinex-derivatives","ETHF0:USTF0",1725807051735,1.11,2274.2,2274.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1725807052142,1.11,2274.2,2274.1,2.28899472]
["bitfinex-derivatives","ETHF0:USTF0",1725807052551,3.2078,2274.5,2274.1,16.92390232]
["bitfinex-derivatives","ETHF0:USTF0",1725807052851,1.11,2274.6,2274.3,1.15162001]
["bitfinex-derivatives","ETHF0:USTF0",1725807053147,1.11,2274.6,2274.5,1.15162001]
["bitfinex-derivatives","ETHF0:USTF0",1725807053451,4.3178,2274.8,2274.5,2.19932487]
["bitfinex-derivatives","ETHF0:USTF0",1725807053749,4.3178,2274.8,2274.7,1.15128207]
["bitfinex-derivatives","ETHF0:USTF0",1725807055347,4.3178,2274.8,2274.6,1.15128207]
["bitfinex-derivatives","ETHF0:USTF0",1725807055743,3.2078,2274.8,2274.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725807056351,3.55949,2274.8,2274.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725807056848,3.55949,2274.8,2274.5,1.90708207]
["bitfinex-derivatives","ETHF0:USTF0",1725807057035,1.47,2274.7,2274.5,1.90708207]
["bitfinex-derivatives","ETHF0:USTF0",1725807058948,0.35172,2274.6,2274.5,1.15128207]
["bitfinex-derivatives","ETHF0:USTF0",1725807059144,0.74352,2274.6,2274.4,1.53268207]
["bitfinex-derivatives","ETHF0:USTF0",1725807059350,1.11,2274.5,2274.4,1.53268207]
["bitfinex-derivatives","ETHF0:USTF0",1725807059548,1.11,2274.5,2274.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807059848,4.3178,2274.5,2274.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807060054,4.66954,2274.5,2274.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807060753,4.66954,2274.5,2274.3,1.15128207]
["bitfinex-derivatives","ETHF0:USTF0",1725807060955,0.3962,2274.4,2274.3,1.15128207]
["bitfinex-derivatives","ETHF0:USTF0",1725807063449,0.74795,2274.4,2274.3,1.15128207]
["bitfinex-derivatives","ETHF0:USTF0",1725807063748,0.74795,2274.4,2274.1,1.15128207]
["bitfinex-derivatives","ETHF0:USTF0",1725807063749,10.793,2274.4,2274.1,1.15128207]
["bitfinex-derivatives","ETHF0:USTF0",1725807063952,10.793,2274.4,2274.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1725807063953,3.55959,2274.2,2274.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1725807064161,1.11,2274.1,2274.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1725807065349,4.3178,2274.2,2274.0,4.43900999]
["bitfinex-derivatives","ETHF0:USTF0",1725807065555,4.3178,2274.2,2274.0,2.23928207]
["bitfinex-derivatives","ETHF0:USTF0",1725807068459,1.11,2274.2,2274.1,1.15128207]
["bitfinex-derivatives","ETHF0:USTF0",1725807069062,3.2078,2274.5,2274.1,7.7483826]
["bitfinex-derivatives","ETHF0:USTF0",1725807069248,3.2078,2274.5,2274.0,3.92492311]
["bitfinex-derivatives","ETHF0:USTF0",1725807069249,4.3178,2274.5,2274.3,1.15112333]
["bitfinex-derivatives","ETHF0:USTF0",1725807069448,1.11,2274.4,2274.3,1.15112333]
["bitfinex-derivatives","ETHF0:USTF0",1725807069648,1.4856,2274.4,2274.1,1.15112333]
["bitfinex-derivatives","ETHF0:USTF0",1725807069950,1.4856,2274.4,2274.0,2.81492311]
["bitfinex-derivatives","ETHF0:USTF0",1725807069951,1.4856,2274.4,2274.2,1.15112333]
["bitfinex-derivatives","ETHF0:USTF0",1725807070352,1.83736,2274.4,2274.2,1.15112333]
["bitfinex-derivatives","ETHF0:USTF0",1725807070552,1.83736,2274.4,2274.1,1.50902333]
["bitfinex-derivatives","ETHF0:USTF0",1725807070778,1.11,2274.2,2274.1,1.50902333]
["bitfinex-derivatives","ETHF0:USTF0",1725807071965,4.3178,2274.2,2274.1,1.50902333]
["bitfinex-derivatives","ETHF0:USTF0",1725807072161,4.3178,2274.2,2274.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725807073260,4.3178,2274.2,2274.1,1.50902333]
["bitfinex-derivatives","ETHF0:USTF0",1725807074260,4.3178,2274.2,2274.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725807075258,4.3178,2274.2,2274.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725807075560,0.37,2274.1,2274.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725807076561,0.37,2274.1,2274.0,1.87392333]
["bitfinex-derivatives","ETHF0:USTF0",1725807083870,0.37,2274.1,2274.0,4.07358795]
["bitfinex-derivatives","ETHF0:USTF0",1725807084283,4.66959,2274.2,2274.0,4.07358795]
["bitfinex-derivatives","ETHF0:USTF0",1725807084581,4.66959,2274.2,2274.0,1.87392333]
["bitfinex-derivatives","ETHF0:USTF0",1725807085782,5.03999,2274.2,2274.0,1.87392333]
["bitfinex-derivatives","ETHF0:USTF0",1725807089176,5.03999,2274.2,2274.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725807089380,5.03999,2274.2,2274.0,1.87437379]
["bitfinex-derivatives","ETHF0:USTF0",1725807090975,1.83219,2274.2,2274.0,1.87437379]
["bitfinex-derivatives","ETHF0:USTF0",1725807092884,0.3518,2274.1,2274.0,1.87437379]
["bitfinex-derivatives","ETHF0:USTF0",1725807093383,1.83219,2274.2,2274.0,1.87437379]
["bitfinex-derivatives","ETHF0:USTF0",1725807097589,5.03999,2274.2,2274.0,1.87437379]
["bitfinex-derivatives","ETHF0:USTF0",1725807099280,5.03999,2274.2,2274.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725807099480,5.03999,2274.2,2274.0,1.87437379]
["bitfinex-derivatives","ETHF0:USTF0",1725807099788,0.3518,2274.1,2274.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725807100480,5.03999,2274.2,2274.0,1.87437379]
["bitfinex-derivatives","ETHF0:USTF0",1725807100674,4.3178,2274.2,2274.0,1.87437379]
["bitfinex-derivatives","ETHF0:USTF0",1725807100886,0.35178,2274.3,2274.1,1.15157379]
["bitfinex-derivatives","ETHF0:USTF0",1725807101092,1.46178,2274.3,2274.1,1.15157379]
["bitfinex-derivatives","ETHF0:USTF0",1725807101290,1.46178,2274.3,2274.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725807103286,1.11,2274.3,2274.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725807103482,1.11,2274.3,2274.2,1.51027379]
["bitfinex-derivatives","ETHF0:USTF0",1725807105393,1.11,2274.3,2274.2,3.70980871]
["bitfinex-derivatives","ETHF0:USTF0",1725807105581,1.11,2274.3,2274.2,4.28559561]
["bitfinex-derivatives","ETHF0:USTF0",1725807106887,1.11,2274.3,2274.2,4.28553958]
["bitfinex-derivatives","ETHF0:USTF0",1725807107488,3.2078,2274.6,2274.2,9.25812648]
["bitfinex-derivatives","ETHF0:USTF0",1725807107790,3.2078,2274.6,2274.5,1.72971408]
["bitfinex-derivatives","ETHF0:USTF0",1725807108091,1.11,2274.8,2274.5,8.90094454]
["bitfinex-derivatives","ETHF0:USTF0",1725807108282,1.11,2274.8,2274.7,1.72951388]
["bitfinex-derivatives","ETHF0:USTF0",1725807108486,1.11,2274.8,2274.7,3.92899277]
["bitfinex-derivatives","ETHF0:USTF0",1725807110390,1.11,2274.8,2274.7,3.35114279]
["bitfinex-derivatives","ETHF0:USTF0",1725807110782,1.11,2274.8,2274.7,3.74184279]
["bitfinex-derivatives","ETHF0:USTF0",1725807111386,1.11,2274.8,2274.7,1.5423639]
["bitfinex-derivatives","ETHF0:USTF0",1725807111590,1.11,2274.8,2274.7,4.31912442]
["bitfinex-derivatives","ETHF0:USTF0",1725807111791,1.11,2274.9,2274.7,8.71512442]
["bitfinex-derivatives","ETHF0:USTF0",1725807111996,1.11,2274.9,2274.8,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807112195,1.11,2274.9,2274.8,1.53481419]
["bitfinex-derivatives","ETHF0:USTF0",1725807112400,1.85618,2274.9,2274.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725807113604,1.85618,2274.9,2274.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725807113795,1.11,2274.8,2274.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725807118007,0.7726,2275.0,2274.7,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725807118008,0.3835,2275.0,2274.7,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1725807118309,4.3178,2275.1,2274.7,1.89371419]
["bitfinex-derivatives","ETHF0:USTF0",1725807118601,3.2078,2275.1,2274.9,1.50298419]
["bitfinex-derivatives","ETHF0:USTF0",1725807118811,3.2078,2275.1,2275.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725807119103,3.2078,2275.1,2275.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725807119498,1.11,2275.3,2275.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725807119693,1.11,2275.3,2275.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725807120498,1.46162,2275.3,2275.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725807121304,1.11,2275.3,2275.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725807121703,1.11,2275.3,2274.7,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807121704,3.2078,2275.2,2274.7,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807122005,1.11,2275.1,2274.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725807122508,1.46165,2275.1,2274.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725807122708,0.365,2275.0,2274.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725807123299,3.9356,2275.2,2274.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725807123504,3.9356,2275.2,2274.8,2.60660419]
["bitfinex-derivatives","ETHF0:USTF0",1725807123505,3.2078,2275.2,2274.8,2.60660419]
["bitfinex-derivatives","ETHF0:USTF0",1725807123713,3.2078,2275.2,2274.9,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725807123903,3.2078,2275.2,2274.8,7.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1725807124102,3.2078,2275.2,2274.8,8.11259419]
["bitfinex-derivatives","ETHF0:USTF0",1725807125508,3.55943,2275.2,2274.8,8.11259419]
["bitfinex-derivatives","ETHF0:USTF0",1725807126110,3.55943,2275.2,2274.8,7.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1725807127001,3.55943,2275.2,2274.8,2.60659419]
["bitfinex-derivatives","ETHF0:USTF0",1725807127403,3.2078,2275.2,2274.8,2.60659419]
["bitfinex-derivatives","ETHF0:USTF0",1725807127610,3.55943,2275.2,2274.8,2.60659419]
["bitfinex-derivatives","ETHF0:USTF0",1725807127813,3.55943,2275.2,2274.8,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1725807132212,0.70995,2275.1,2274.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725807133117,0.3583,2275.1,2274.8,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1725807139026,6.61313,2275.2,2274.8,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1725807139324,3.55943,2275.2,2274.9,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725807139631,0.35165,2275.1,2274.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725807139819,0.35167,2275.0,2274.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725807140719,0.73316,2275.1,2274.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1725807141421,0.35168,2274.9,2274.6,4.35911419]
["bitfinex-derivatives","ETHF0:USTF0",1725807141626,0.3815,2274.8,2274.6,5.47751419]
["bitfinex-derivatives","ETHF0:USTF0",1725807141934,0.3815,2274.8,2274.6,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1725807142123,0.3815,2274.8,2274.6,4.67792]
["bitfinex-derivatives","ETHF0:USTF0",1725807142323,0.3815,2274.8,2274.6,5.47751419]
["bitfinex-derivatives","ETHF0:USTF0",1725807142528,0.72697,2275.0,2274.6,5.82923419]
["bitfinex-derivatives","ETHF0:USTF0",1725807143029,0.3647,2275.1,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725807143030,0.71635,2275.1,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725807143522,0.35166,2275.0,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725807143826,0.71635,2275.1,2274.7,1.50301419]
["bitfinex-derivatives","ETHF0:USTF0",1725807145332,0.71635,2275.1,2274.8,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807145531,0.35168,2274.9,2274.8,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807145732,0.35168,2274.9,2274.7,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807145924,0.3586,2274.8,2274.7,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807146126,0.3586,2274.8,2274.6,5.10731419]
["bitfinex-derivatives","ETHF0:USTF0",1725807146337,0.3586,2274.8,2274.7,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807146535,0.7103,2274.8,2274.6,5.10731419]
["bitfinex-derivatives","ETHF0:USTF0",1725807146829,0.35175,2274.4,2274.3,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807147034,0.35178,2274.3,2274.0,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807147229,0.35178,2274.3,2273.9,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807147230,1.08748,2274.3,2273.9,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807147419,0.7357,2274.3,2274.0,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807147827,0.7357,2274.3,2274.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725807148032,5.8678,2274.7,2274.1,4.54781419]
["bitfinex-derivatives","ETHF0:USTF0",1725807148223,6.96722,2274.7,2274.2,6.94322101]
["bitfinex-derivatives","ETHF0:USTF0",1725807148422,6.96722,2274.7,2274.3,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807148623,0.35172,2274.6,2274.3,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807149929,6.96722,2274.7,2274.3,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807150132,6.96722,2274.7,2274.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725807150835,6.96722,2274.7,2274.4,1.51241419]
["bitfinex-derivatives","ETHF0:USTF0",1725807153257,3.75942,2274.7,2274.4,1.51241419]
["bitfinex-derivatives","ETHF0:USTF0",1725807157356,3.75942,2274.7,2274.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725807158163,1.11,2274.6,2274.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725807158665,1.09942,2274.7,2274.2,1.53611419]
["bitfinex-derivatives","ETHF0:USTF0",1725807158666,4.66955,2274.5,2274.2,1.53611419]
["bitfinex-derivatives","ETHF0:USTF0",1725807158961,1.11,2274.3,2274.2,1.53611419]
["bitfinex-derivatives","ETHF0:USTF0",1725807159262,1.11,2274.3,2274.2,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807160168,0.362,2274.3,2274.2,1.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1725807163063,0.362,2274.3,2274.1,1.52671419]
["bitfinex-derivatives","ETHF0:USTF0",1725807166955,0.35176,2274.4,2274.1,1.52671419]
["bitfinex-derivatives","ETHF0:USTF0",1725807167159,3.9456,2274.9,2274.3,4.93731388]
["bitfinex-derivatives","ETHF0:USTF0",1725807167356,6.987,2274.9,2274.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725807167565,7.33869,2274.9,2274.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725807169068,3.2078,2274.6,2274.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725807169270,3.2078,2274.6,2274.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725807169465,3.55953,2274.6,2274.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725807169657,0.3967,2274.5,2274.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725807170168,0.3967,2274.5,2274.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725807170368,0.3967,2274.5,2274.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725807174267,0.3967,2274.5,2274.3,1.90658642]
["bitfinex-derivatives","ETHF0:USTF0",1725807178669,0.35173,2274.6,2274.3,1.90658642]
["bitfinex-derivatives","ETHF0:USTF0",1725807179170,2.66,2274.7,2274.3,2.25834642]
["bitfinex-derivatives","ETHF0:USTF0",1725807179361,0.742,2274.8,2274.4,3.34875584]
["bitfinex-derivatives","ETHF0:USTF0",1725807179560,0.742,2274.8,2274.4,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807179768,5.8678,2274.9,2274.4,1.50132642]
["bitfinex-derivatives","ETHF0:USTF0",1725807180071,1.11,2274.8,2274.5,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807180280,1.11,2274.8,2274.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807180466,1.11,2274.8,2274.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725807185869,1.46169,2274.8,2274.6,1.91258642]
["bitfinex-derivatives","ETHF0:USTF0",1725807186069,0.35172,2274.6,2274.5,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807186267,3.55952,2274.6,2274.4,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807186469,1.46174,2274.5,2274.3,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807186984,1.46174,2274.5,2274.4,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807187476,1.11,2274.5,2274.4,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807187677,0.35175,2274.4,2274.2,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807187871,4.3178,2274.3,2274.2,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807189081,4.66957,2274.3,2274.2,1.14958642]
["bitfinex-derivatives","ETHF0:USTF0",1725807189580,4.66957,2274.3,2274.1,2.11591388]
["bitfinex-derivatives","ETHF0:USTF0",1725807189581,4.66957,2274.3,2274.1,1.53598642]
["bitfinex-derivatives","ETHF0:USTF0",1725807190278,0.35178,2274.2,2274.1,1.53865675]
["bitfinex-derivatives","ETHF0:USTF0",1725807190480,0.35178,2274.2,2274.1,3.73828924]
["bitfinex-derivatives","ETHF0:USTF0",1725807190870,6.60738,2274.3,2274.1,3.73828924]
["bitfinex-derivatives","ETHF0:USTF0",1725807191070,3.39958,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807191371,6.60738,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807191567,11.00418,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807191980,11.00418,2274.3,2274.1,1.53865675]
["bitfinex-derivatives","ETHF0:USTF0",1725807192183,6.60738,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807192675,11.00418,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807192874,6.60738,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807193075,11.00418,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807193278,6.60738,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807193471,11.00418,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807193776,6.60738,2274.3,2274.1,1.53865675]
["bitfinex-derivatives","ETHF0:USTF0",1725807195390,6.21958,2274.3,2274.1,1.53865675]
["bitfinex-derivatives","ETHF0:USTF0",1725807197591,5.8678,2274.3,2274.1,1.53865675]
["bitfinex-derivatives","ETHF0:USTF0",1725807198478,5.8678,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807200086,5.8678,2274.3,2274.1,1.53865675]
["bitfinex-derivatives","ETHF0:USTF0",1725807200278,5.8678,2274.3,2274.2,1.15225675]
["bitfinex-derivatives","ETHF0:USTF0",1725807200789,6.21957,2274.3,2274.1,1.53865675]
["bitfinex-derivatives","ETHF0:USTF0",1725807201882,3.01177,2274.3,2274.1,1.53865675]
["bitfinex-derivatives","ETHF0:USTF0",1725807206297,2.66,2274.3,2274.1,1.53865675]
["bitfinex-derivatives","ETHF0:USTF0",1725807206486,0.35178,2274.2,2274.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725807207579,0.00114969,2274.1,2273.7,2.8814755]
["bitfinex-derivatives","ETHF0:USTF0",1725807207783,0.00114969,2274.1,2272.8,4.03050828]
["bitfinex-derivatives","ETHF0:USTF0",1725807207784,0.87966,2273.7,2273.3,0.74374935]
["bitfinex-derivatives","ETHF0:USTF0",1725807207982,0.87966,2273.7,2272.6,1.52147084]
["bitfinex-derivatives","ETHF0:USTF0",1725807207983,0.87982,2273.3,2272.6,1.52147084]
["bitfinex-derivatives","ETHF0:USTF0",1725807208280,2.66,2272.7,2272.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725807208493,2.66,2272.7,2272.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725807208792,2.66,2272.5,2272.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725807211187,2.66,2272.5,2272.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725807211188,3.01206,2272.5,2272.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725807211403,3.2078,2272.3,2272.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725807212290,3.2078,2272.3,2271.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725807212291,5.8678,2272.3,2271.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725807212490,5.8678,2272.3,2271.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725807212691,2.66,2272.4,2271.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725807213586,3.2078,2272.6,2272.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725807213791,3.2078,2272.6,2272.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725807213995,6.21983,2272.6,2272.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725807214987,0.35205,2272.5,2272.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725807216304,0.35205,2272.5,2271.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725807216486,0.35205,2272.5,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807216993,0.35207,2272.4,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807217698,5.8678,2272.6,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807217889,0.35206,2272.5,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807218695,3.55983,2272.6,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725807219093,0.35205,2272.5,2271.9,4.18053]
["bitfinex-derivatives","ETHF0:USTF0",1725807219602,0.35205,2272.5,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725807219902,0.35205,2272.5,2271.9,4.18053]
["bitfinex-derivatives","ETHF0:USTF0",1725807220298,0.35207,2272.4,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807220496,0.35207,2272.4,2271.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1725807220697,0.35206,2272.5,2271.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1725807221300,0.35206,2272.4,2271.9,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1725807221798,0.35209,2272.3,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807222104,0.35209,2272.2,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807222901,3.2078,2272.3,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807222902,3.55989,2272.3,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807223716,0.3521,2272.2,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807224107,3.55989,2272.3,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807224617,0.3521,2272.2,2271.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1725807225315,0.3521,2272.2,2271.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725807225722,3.2078,2272.0,2271.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725807226015,3.01211,2272.2,2271.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725807228008,3.5688,2272.3,2271.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725807229221,0.3521,2272.2,2271.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1725807230621,3.2078,2272.0,2271.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725807230825,3.2078,2272.0,2271.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725807231012,3.55993,2272.0,2271.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725807231719,0.35214,2271.9,2271.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725807231921,0.35216,2271.8,2271.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725807232821,0.35217,2271.7,2271.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725807233020,3.2078,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807233216,3.55998,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807233519,3.2078,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807233720,0.35215,2271.9,2271.4,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1725807234225,0.35216,2271.8,2271.4,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1725807240320,0.35216,2271.8,2271.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725807240522,0.35216,2271.8,2271.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725807240722,0.35216,2271.8,2271.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725807241232,0.72595,2271.9,2271.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725807241418,0.35216,2271.8,2271.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725807242216,0.35217,2271.7,2271.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725807242823,0.35217,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807243020,3.2078,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807243326,0.35219,2271.6,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807243527,3.91808,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807243722,0.35219,2271.6,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807244025,3.91808,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807244718,3.91808,2271.7,2271.4,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1725807245323,3.2078,2271.7,2271.4,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1725807245522,3.2078,2271.7,2271.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725807245733,3.2078,2271.7,2271.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1725807247434,3.55997,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807248028,3.2078,2271.7,2271.4,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1725807249530,6.21997,2271.8,2271.4,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1725807250432,0.35218,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807250735,0.35075687,2271.7,2271.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725807252933,6.21996,2271.8,2271.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1725807253135,6.21996,2271.8,2271.4,1.86538084]
["bitfinex-derivatives","ETHF0:USTF0",1725807254239,4.66996,2271.8,2271.4,1.86538084]
["bitfinex-derivatives","ETHF0:USTF0",1725807255538,3.2078,2271.8,2271.6,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1725807255744,4.3178,2271.8,2271.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725807256545,4.66996,2271.8,2271.5,1.50446084]
["bitfinex-derivatives","ETHF0:USTF0",1725807256745,1.11,2271.7,2271.5,1.50446084]
["bitfinex-derivatives","ETHF0:USTF0",1725807258241,1.11,2271.7,2271.6,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1725807258432,3.2078,2272.1,2271.6,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725807258638,1.82245,2272.5,2271.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725807258851,1.11,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725807259342,4.66986,2272.4,2272.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725807259648,0.3521,2272.2,2272.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725807259836,1.4621,2272.2,2272.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725807260144,0.35213,2272.0,2271.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725807260446,0.35215,2271.9,2271.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725807260738,2.66,2272.0,2271.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1725807260944,3.55996,2271.8,2271.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725807261549,6.21996,2271.8,2271.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725807261840,6.57946,2271.8,2271.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725807263054,6.2273,2271.8,2271.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725807264937,6.57946,2271.8,2271.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725807265346,6.2273,2271.8,2271.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725807265848,6.57946,2271.8,2271.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725807268850,0.35217,2271.7,2271.5,1.15210937]
["bitfinex-derivatives","ETHF0:USTF0",1725807269052,0.35219,2271.6,2271.5,1.15210937]
["bitfinex-derivatives","ETHF0:USTF0",1725807269246,3.01219,2271.6,2271.4,1.53600937]
["bitfinex-derivatives","ETHF0:USTF0",1725807269444,3.5868,2271.5,2271.4,1.15210937]
["bitfinex-derivatives","ETHF0:USTF0",1725807270737,0.379,2271.5,2271.4,1.15210937]
["bitfinex-derivatives","ETHF0:USTF0",1725807271550,3.5868,2271.5,2271.4,1.15210937]
["bitfinex-derivatives","ETHF0:USTF0",1725807273550,3.5868,2271.5,2271.3,1.90320937]
["bitfinex-derivatives","ETHF0:USTF0",1725807273756,3.5868,2271.5,2271.4,1.15210937]
["bitfinex-derivatives","ETHF0:USTF0",1725807274943,3.5868,2271.5,2271.3,1.90320937]
["bitfinex-derivatives","ETHF0:USTF0",1725807275345,3.5868,2271.5,2271.4,1.15210937]
["bitfinex-derivatives","ETHF0:USTF0",1725807277857,3.2078,2271.5,2271.4,1.15210937]
["bitfinex-derivatives","ETHF0:USTF0",1725807278050,3.3979,2271.7,2271.4,3.93035084]
["bitfinex-derivatives","ETHF0:USTF0",1725807278248,3.3979,2271.7,2271.5,1.51619925]
["bitfinex-derivatives","ETHF0:USTF0",1725807278954,3.75007,2271.7,2271.5,1.51619925]
["bitfinex-derivatives","ETHF0:USTF0",1725807279452,6.03914664,2271.7,2271.4,1.15439925]
["bitfinex-derivatives","ETHF0:USTF0",1725807279668,2.66,2271.5,2271.4,1.15439925]
["bitfinex-derivatives","ETHF0:USTF0",1725807279858,2.66,2271.5,2271.4,3.35660169]
["bitfinex-derivatives","ETHF0:USTF0",1725807280156,1.11,2271.5,2271.4,3.35660169]
["bitfinex-derivatives","ETHF0:USTF0",1725807281546,1.11,2271.5,2271.4,3.93036649]
["bitfinex-derivatives","ETHF0:USTF0",1725807282459,1.11,2271.5,2271.4,3.93036496]
["bitfinex-derivatives","ETHF0:USTF0",1725807287460,1.11,2271.5,2271.4,3.93035823]
["bitfinex-derivatives","ETHF0:USTF0",1725807288061,1.4622,2271.5,2271.4,1.15445138]
["bitfinex-derivatives","ETHF0:USTF0",1725807288270,1.4622,2271.5,2271.3,2.30115138]
["bitfinex-derivatives","ETHF0:USTF0",1725807288469,0.3714,2271.4,2271.3,2.30115138]
["bitfinex-derivatives","ETHF0:USTF0",1725807288761,0.3714,2271.4,2271.3,4.50352378]
["bitfinex-derivatives","ETHF0:USTF0",1725807288961,0.3714,2271.4,2271.3,3.3490724]
["bitfinex-derivatives","ETHF0:USTF0",1725807289171,0.3714,2271.4,2271.3,4.5035619]
["bitfinex-derivatives","ETHF0:USTF0",1725807289484,3.5792,2271.4,2271.3,4.5035619]
["bitfinex-derivatives","ETHF0:USTF0",1725807290167,3.2078,2271.4,2271.3,4.5035619]
["bitfinex-derivatives","ETHF0:USTF0",1725807291161,3.2078,2271.4,2271.3,2.3011895]
["bitfinex-derivatives","ETHF0:USTF0",1725807291364,3.2078,2271.4,2271.3,1.1544895]
["bitfinex-derivatives","ETHF0:USTF0",1725807291561,3.2078,2271.4,2271.3,1.5142895]
["bitfinex-derivatives","ETHF0:USTF0",1725807292659,3.56002,2271.4,2271.3,1.5142895]
["bitfinex-derivatives","ETHF0:USTF0",1725807293164,3.56002,2271.4,2271.2,1.9295895]
["bitfinex-derivatives","ETHF0:USTF0",1725807293365,1.4829,2271.3,2271.2,1.9295895]
["bitfinex-derivatives","ETHF0:USTF0",1725807293561,1.4829,2271.3,2271.2,4.13208914]
["bitfinex-derivatives","ETHF0:USTF0",1725807295067,1.4829,2271.3,2271.2,3.73968914]
["bitfinex-derivatives","ETHF0:USTF0",1725807295266,1.4829,2271.3,2271.2,1.5371895]
["bitfinex-derivatives","ETHF0:USTF0",1725807297366,1.4829,2271.3,2271.2,3.73899677]
["bitfinex-derivatives","ETHF0:USTF0",1725807297969,1.4829,2271.3,2271.2,1.53659828]
["bitfinex-derivatives","ETHF0:USTF0",1725807298268,1.4829,2271.3,2271.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725807298470,1.4829,2271.3,2271.2,1.53659828]
["bitfinex-derivatives","ETHF0:USTF0",1725807300074,1.4829,2271.3,2271.2,1.15389828]
["bitfinex-derivatives","ETHF0:USTF0",1725807300268,2.19323,2271.3,2271.1,1.51369828]
["bitfinex-derivatives","ETHF0:USTF0",1725807300775,1.841,2271.3,2271.1,1.51369828]
["bitfinex-derivatives","ETHF0:USTF0",1725807301479,1.841,2271.3,2271.1,1.15389828]
["bitfinex-derivatives","ETHF0:USTF0",1725807302680,0.35231,2270.9,2270.7,1.15409446]
["bitfinex-derivatives","ETHF0:USTF0",1725807302980,0.35231,2270.9,2270.6,1.7311007]
["bitfinex-derivatives","ETHF0:USTF0",1725807302981,0.3752,2270.8,2270.6,1.15409446]
["bitfinex-derivatives","ETHF0:USTF0",1725807303172,3.2078,2270.9,2270.5,2.26029446]
["bitfinex-derivatives","ETHF0:USTF0",1725807303371,1.11,2270.6,2270.5,3.1896507]
["bitfinex-derivatives","ETHF0:USTF0",1725807303568,1.11,2270.6,2270.5,5.39253976]
["bitfinex-derivatives","ETHF0:USTF0",1725807303768,1.11,2270.6,2270.5,9.79653976]
["bitfinex-derivatives","ETHF0:USTF0",1725807303970,1.11,2270.9,2270.5,16.02122332]
["bitfinex-derivatives","ETHF0:USTF0",1725807304170,1.11,2270.9,2270.8,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807304781,1.11,2270.9,2270.8,1.53976116]
["bitfinex-derivatives","ETHF0:USTF0",1725807305575,1.11,2270.9,2270.8,3.74244184]
["bitfinex-derivatives","ETHF0:USTF0",1725807305775,1.11,2270.9,2270.8,1.53976116]
["bitfinex-derivatives","ETHF0:USTF0",1725807306284,1.11,2270.9,2270.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725807306480,1.4623,2270.9,2270.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725807307186,1.838,2270.9,2270.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725807308384,1.4857,2270.9,2270.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725807309982,4.3178,2271.0,2270.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725807310184,4.3178,2271.0,2270.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725807313386,4.67008,2271.0,2270.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725807313685,5.06328,2271.0,2270.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725807314193,0.3523,2270.9,2270.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725807314888,0.35231,2270.8,2270.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725807315080,1.46231,2270.8,2270.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1725807317182,0.35234,2270.7,2270.4,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807317381,3.56014,2270.7,2270.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725807317997,0.35234,2270.6,2270.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1725807318495,0.35238,2270.4,2270.2,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807318681,3.2078,2270.3,2270.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725807318886,1.11,2270.2,2270.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725807320091,2.67,2270.3,2270.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725807322494,6.23019,2270.3,2270.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1725807322886,6.23019,2270.3,2269.9,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807322887,0.35245,2269.9,2269.7,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807323091,2.67,2269.8,2269.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725807323385,3.02247,2269.8,2269.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725807323790,3.41647,2269.8,2269.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725807323988,3.064,2269.8,2269.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725807324184,3.064,2269.8,2269.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725807324385,5.8778,2269.6,2269.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725807324588,5.8778,2269.6,2268.9,5.51593426]
["bitfinex-derivatives","ETHF0:USTF0",1725807324589,3.55131,2269.5,2268.9,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807324785,3.55131,2269.5,2268.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725807324786,2.67,2269.0,2268.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725807325188,7.42979,2269.0,2268.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725807325381,7.42979,2269.0,2268.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725807325587,2.67,2268.7,2268.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725807326593,2.67,2268.7,2268.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1725807326799,2.67,2268.7,2268.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725807327499,2.67,2268.7,2268.1,3.56052]
["bitfinex-derivatives","ETHF0:USTF0",1725807327702,2.67,2268.5,2268.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1725807328086,2.67,2268.5,2268.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725807328087,2.67,2268.3,2268.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725807330186,2.67,2268.5,2268.4,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1725807330498,2.67,2268.7,2268.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1725807330699,2.67,2268.7,2268.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1725807330700,2.67,2268.7,2268.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725807330996,2.67,2268.7,2268.5,3.56046]
["bitfinex-derivatives","ETHF0:USTF0",1725807331499,2.67,2268.7,2268.4,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1725807331685,2.67,2268.5,2268.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725807331887,2.67,2268.5,2268.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725807332399,2.67,2268.7,2268.5,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1725807332592,2.67,2268.7,2268.4,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1725807333198,2.67,2268.7,2268.5,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1725807333893,2.67,2268.7,2268.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725807333894,2.67,2268.7,2268.4,0.35268]
["bitfinex-derivatives","ETHF0:USTF0",1725807334899,2.67,2268.7,2268.5,0.35267]
["bitfinex-derivatives","ETHF0:USTF0",1725807335195,3.2078,2268.9,2268.8,0.35262]
["bitfinex-derivatives","ETHF0:USTF0",1725807335389,3.2078,2268.9,2268.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725807335585,2.67,2269.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807335788,2.67,2269.0,2268.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725807335993,2.67,2269.0,2268.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1725807336194,2.67,2269.0,2268.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725807336898,2.67,2269.0,2268.9,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1725807337090,11.69527924,2269.4,2268.9,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725807337294,11.69527924,2269.4,2269.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1725807337497,11.69527924,2269.4,2269.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725807339301,12.04780924,2269.4,2269.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725807339801,12.04780924,2269.4,2268.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725807339802,0.35256,2269.2,2268.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725807339996,2.67,2269.1,2268.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725807340501,2.67,2269.1,2268.9,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1725807340695,2.67,2269.1,2269.0,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1725807340898,9.77757924,2269.4,2269.0,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1725807340899,2.67,2269.3,2269.0,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1725807341090,2.67,2269.3,2269.0,0.35258]
["bitfinex-derivatives","ETHF0:USTF0",1725807341400,2.67,2269.3,2268.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725807341793,2.67,2269.3,2269.0,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1725807343600,2.67,2269.3,2269.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1725807343902,2.67,2269.3,2268.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725807343903,3.02256,2269.3,2268.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725807344891,3.02256,2269.3,2268.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725807346599,0.35256,2269.2,2268.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725807346899,3.02255,2269.3,2268.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725807350400,2.67,2269.3,2268.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725807350596,2.67,2269.3,2268.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725807350597,3.02255,2269.3,2268.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725807350990,3.02255,2269.3,2269.0,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1725807351390,3.02255,2269.3,2268.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725807351598,3.02255,2269.3,2269.0,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1725807351991,2.67,2269.3,2269.0,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1725807352189,3.02255,2269.3,2269.0,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1725807352601,2.67,2269.3,2269.0,0.35259]
["bitfinex-derivatives","ETHF0:USTF0",1725807352787,2.67,2269.3,2269.0,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1725807354391,3.02255,2269.3,2269.0,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1725807354592,0.3703,2269.2,2269.0,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1725807355397,0.3788,2269.6,2269.0,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1725807355398,3.02248,2269.7,2269.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1725807355704,3.0405,2269.7,2269.4,0.35252]
["bitfinex-derivatives","ETHF0:USTF0",1725807355908,3.39299,2269.7,2269.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725807356098,2.67,2269.5,2269.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1725807356399,2.67,2269.5,2269.0,3.43174508]
["bitfinex-derivatives","ETHF0:USTF0",1725807356798,2.67,2269.5,2269.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1725807356997,2.67,2269.5,2269.4,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725807357801,2.67,2269.5,2269.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725807358306,2.67,2269.5,2269.4,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725807358603,2.67,2269.5,2269.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1725807359099,2.67,2269.5,2269.4,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725807360703,3.93058,2269.8,2269.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1725807360704,3.2078,2269.8,2269.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1725807361004,4.132,2270.1,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725807361206,3.5768,2270.2,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725807361207,6.2468,2270.2,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725807361506,6.2468,2270.2,2269.9,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1725807361808,6.5992,2270.2,2269.9,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1725807362400,6.2468,2270.2,2269.9,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1725807362609,6.59921,2270.2,2269.9,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1725807362908,6.59921,2270.2,2269.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1725807363098,0.35244,2270.0,2269.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725807363301,2.67,2269.7,2269.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725807363501,2.67,2269.5,2269.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1725807364008,2.67,2269.5,2269.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725807364505,3.0353,2269.5,2269.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725807365404,3.0353,2269.5,2269.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1725807366204,3.2078,2269.9,2269.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725807366408,7.3398,2270.2,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807366707,2.67,2270.0,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807367006,5.8778,2269.9,2269.4,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807367209,3.2078,2269.9,2269.4,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725807367511,2.67,2270.0,2269.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1725807367805,2.67,2270.0,2269.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725807368004,2.67,2270.0,2269.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1725807368403,2.67,2270.0,2269.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1725807368809,2.67,2270.0,2269.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725807369604,2.67,2270.2,2269.9,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1725807369802,2.67,2270.2,2270.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1725807371004,2.67,2270.2,2270.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1725807371408,2.67,2270.2,2270.0,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1725807371609,2.67,2270.2,2270.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1725807371805,2.67,2270.2,2269.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725807372017,0.3595,2270.1,2269.9,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1725807372314,2.67,2270.2,2270.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1725807374017,2.67,2270.2,2270.0,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1725807374211,2.67,2270.2,2270.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725807374805,2.67,2270.2,2270.1,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1725807375213,0.72166,2270.5,2270.1,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1725807375214,3.75006,2270.5,2270.1,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1725807375512,3.0284,2270.5,2270.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725807376016,2.67,2270.6,2270.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725807376212,2.67,2270.6,2270.4,0.35237]
["bitfinex-derivatives","ETHF0:USTF0",1725807377115,2.67,2270.6,2270.5,0.35236]
["bitfinex-derivatives","ETHF0:USTF0",1725807377319,0.3795,2270.8,2270.6,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1725807377320,3.0495,2270.8,2270.6,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1725807377509,3.0495,2270.8,2270.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725807377706,2.67,2271.0,2270.7,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1725807378126,0.73177,2271.1,2270.5,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725807378127,3.0223,2270.9,2270.5,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725807378305,6.2301,2270.9,2270.5,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725807378509,0.35231,2270.8,2270.5,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725807378705,6.2301,2270.9,2270.5,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725807378906,0.3795,2270.7,2270.5,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725807380113,0.73184,2270.7,2270.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1725807380315,0.35238,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807380513,3.02236,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807381021,2.67,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807381221,2.67,2270.5,2270.2,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725807381419,2.67,2270.5,2270.3,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1725807381619,3.40183,2270.7,2270.3,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1725807381824,3.40183,2270.7,2270.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725807382026,3.0495,2270.7,2270.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725807382323,3.0495,2270.7,2270.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1725807382710,3.40183,2270.7,2270.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725807383019,0.35236,2270.6,2270.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1725807383221,2.67,2270.5,2270.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725807383910,0.3795,2270.7,2270.3,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1725807383911,0.73183,2270.7,2270.3,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1725807384116,2.67,2270.6,2270.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725807385024,0.73183,2270.7,2270.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725807385025,3.40976,2270.5,2270.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725807386029,3.0574,2270.5,2270.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725807386215,3.0574,2270.5,2270.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725807386523,3.0574,2270.5,2270.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725807388120,2.67,2270.5,2270.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725807388324,3.40184,2270.7,2270.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1725807389131,3.40184,2270.7,2270.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725807389132,2.67,2270.5,2270.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725807389426,2.67,2270.5,2270.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725807391224,3.02236,2270.5,2270.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725807391426,2.67,2270.5,2270.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1725807392830,2.67,2270.5,2270.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1725807393026,3.40184,2270.7,2270.3,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1725807393227,3.0495,2270.7,2270.2,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1725807393435,3.40184,2270.7,2270.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725807393636,3.40184,2270.7,2270.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725807394539,3.0495,2270.7,2270.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725807397633,3.4323,2270.7,2270.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725807398340,0.3795,2270.7,2270.5,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1725807398633,0.3795,2270.7,2270.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725807400031,0.73183,2270.7,2270.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1725807400931,0.35235,2270.6,2270.2,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1725807401132,0.35236,2270.5,2270.2,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725807401334,0.71015,2270.6,2270.2,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725807402535,0.71015,2270.6,2270.2,5.84856116]
["bitfinex-derivatives","ETHF0:USTF0",1725807402735,0.71015,2270.6,2270.2,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1725807402939,0.71015,2270.6,2270.2,5.84856116]
["bitfinex-derivatives","ETHF0:USTF0",1725807403129,0.3578,2270.6,2270.2,5.49616116]
["bitfinex-derivatives","ETHF0:USTF0",1725807403336,0.35236,2270.5,2270.2,5.49616116]
["bitfinex-derivatives","ETHF0:USTF0",1725807403535,0.35236,2270.5,2270.2,5.84856116]
["bitfinex-derivatives","ETHF0:USTF0",1725807403736,0.3719,2270.4,2270.2,5.84856116]
["bitfinex-derivatives","ETHF0:USTF0",1725807404627,0.3719,2270.4,2270.2,5.49616116]
["bitfinex-derivatives","ETHF0:USTF0",1725807405233,0.3719,2270.4,2270.2,5.84856116]
["bitfinex-derivatives","ETHF0:USTF0",1725807406233,0.3719,2270.4,2270.2,5.49616116]
["bitfinex-derivatives","ETHF0:USTF0",1725807406434,0.3719,2270.4,2270.2,2.28836116]
["bitfinex-derivatives","ETHF0:USTF0",1725807406840,0.3719,2270.4,2270.2,2.64076116]
["bitfinex-derivatives","ETHF0:USTF0",1725807408431,0.3719,2270.4,2270.2,4.3708029]
["bitfinex-derivatives","ETHF0:USTF0",1725807408634,0.3719,2270.4,2270.2,2.64076116]
["bitfinex-derivatives","ETHF0:USTF0",1725807409540,0.71015,2270.6,2270.3,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807409747,3.02233,2270.7,2270.3,3.2357829]
["bitfinex-derivatives","ETHF0:USTF0",1725807410045,3.02233,2270.7,2270.3,1.50574116]
["bitfinex-derivatives","ETHF0:USTF0",1725807410244,0.3608,2270.6,2270.3,1.50574116]
["bitfinex-derivatives","ETHF0:USTF0",1725807410443,0.3608,2270.6,2270.4,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807410642,0.3608,2270.6,2270.4,1.50573116]
["bitfinex-derivatives","ETHF0:USTF0",1725807410840,3.02233,2270.7,2270.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725807411848,0.71314,2270.6,2270.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725807412553,0.35236,2270.5,2270.4,1.15336116]
["bitfinex-derivatives","ETHF0:USTF0",1725807413049,0.35236,2270.5,2270.4,1.11510111]
["bitfinex-derivatives","ETHF0:USTF0",1725807413050,13.42716,2270.5,2270.4,1.11510111]
["bitfinex-derivatives","ETHF0:USTF0",1725807413237,13.42716,2270.5,2270.3,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807413238,0.8811,2270.0,2269.8,1.11510111]
["bitfinex-derivatives","ETHF0:USTF0",1725807413546,0.8811,2270.0,2269.4,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807413547,7.0122,2269.9,2269.4,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807413738,0.35251,2269.5,2269.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1725807414147,0.35254,2269.4,2269.2,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807414540,0.35254,2269.4,2269.1,2.11124174]
["bitfinex-derivatives","ETHF0:USTF0",1725807414946,0.35255,2269.3,2269.1,2.11124174]
["bitfinex-derivatives","ETHF0:USTF0",1725807415163,0.35255,2269.3,2269.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725807415343,0.35254,2269.4,2269.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725807416345,3.2078,2269.6,2269.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725807416538,3.5603,2269.6,2269.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1725807417146,3.2078,2269.6,2269.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725807417342,3.02247,2269.8,2269.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1725807417544,3.02247,2269.8,2269.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725807417745,0.35248,2269.7,2269.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725807418955,0.35248,2269.7,2269.1,5.31904174]
["bitfinex-derivatives","ETHF0:USTF0",1725807418956,0.3525,2269.6,2269.1,5.67161174]
["bitfinex-derivatives","ETHF0:USTF0",1725807419155,3.0225,2269.7,2269.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725807419356,2.67,2269.7,2269.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725807419561,3.02249,2269.7,2269.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725807420255,6.23029,2269.7,2269.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725807420452,2.67,2269.7,2269.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1725807421256,3.02248,2269.7,2269.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1725807421446,3.02248,2269.7,2269.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725807421651,0.35248,2269.8,2269.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1725807421850,2.67,2269.7,2269.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1725807422857,2.67,2269.7,2269.4,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725807423055,2.67,2269.7,2269.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725807423354,2.67,2269.7,2269.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725807424960,3.02245,2269.9,2269.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1725807425349,3.02245,2269.9,2269.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725807425550,7.69224,2270.0,2269.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725807425746,2.67,2269.9,2269.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725807425951,2.67,2269.9,2269.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1725807426160,2.67,2269.9,2269.7,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1725807426363,2.67,2269.9,2269.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725807426559,3.02242,2270.1,2269.7,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1725807426752,2.67,2270.1,2269.7,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1725807427058,3.2078,2271.0,2270.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725807427263,0.371,2270.9,2270.4,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1725807427456,0.371,2270.9,2270.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725807427860,3.5788,2270.9,2270.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725807428060,0.371,2270.9,2270.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725807429168,3.5788,2270.9,2270.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725807429459,0.371,2270.9,2270.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725807429857,3.02232,2270.8,2270.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725807430063,2.67,2270.6,2270.1,5.29026174]
["bitfinex-derivatives","ETHF0:USTF0",1725807430257,2.67,2270.6,2270.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1725807430452,2.67,2270.6,2270.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1725807430652,0.35231,2270.8,2270.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1725807430653,6.23011,2270.8,2270.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1725807431570,0.35224,2271.3,2270.7,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1725807431758,0.35224,2271.3,2270.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725807431759,0.35227,2271.1,2270.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725807431960,0.73546,2271.2,2270.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725807432159,0.3832,2271.2,2270.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725807432353,0.73545,2271.2,2270.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725807432566,0.73545,2271.2,2270.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725807432965,0.3832,2271.2,2270.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725807433163,0.3832,2271.2,2270.8,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1725807434860,0.73545,2271.2,2270.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1725807435366,0.3832,2271.2,2270.8,4.34061]
["bitfinex-derivatives","ETHF0:USTF0",1725807437161,0.73546,2271.2,2270.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725807437371,0.73546,2271.2,2270.8,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1725807437662,5.8778,2270.9,2270.3,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807437868,3.2078,2270.4,2270.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1725807438266,3.2078,2270.4,2270.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725807438569,3.2078,2270.4,2270.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1725807438767,3.2078,2270.4,2270.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725807439067,3.2078,2270.4,2270.1,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1725807440461,3.2078,2270.4,2270.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725807441368,0.3905,2270.5,2270.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725807442457,0.74286,2270.5,2270.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725807442871,0.74286,2270.5,2270.1,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1725807443372,0.35238,2270.4,2270.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1725807444067,0.35238,2270.4,2270.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725807444266,2.67,2270.3,2269.7,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807444465,3.0659,2270.3,2269.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725807444662,0.35242,2270.1,2269.7,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1725807445063,0.35244,2270.0,2269.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725807445575,0.3805,2269.9,2269.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725807447169,0.3805,2269.9,2269.7,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1725807448169,0.3805,2269.9,2269.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725807448376,0.3805,2269.9,2269.7,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1725807448672,3.02243,2270.1,2269.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725807448862,3.02243,2270.1,2269.7,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1725807449063,0.3761,2270.0,2269.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725807450070,0.3761,2270.0,2269.7,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1725807452670,0.3761,2270.0,2269.8,0.35246]
["bitfinex-derivatives","ETHF0:USTF0",1725807453270,0.35241,2270.2,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725807453579,0.71751,2270.2,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725807454279,0.71751,2270.2,2269.8,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1725807455675,0.35242,2270.1,2269.8,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1725807456473,0.71751,2270.2,2269.8,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1725807456676,0.3651,2270.2,2269.9,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1725807456976,0.71752,2270.2,2270.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725807457179,0.71752,2270.2,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807457575,0.71752,2270.2,2269.9,3.56025]
["bitfinex-derivatives","ETHF0:USTF0",1725807458579,0.71752,2270.2,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725807459180,0.3651,2270.2,2270.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1725807459683,0.3651,2270.2,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807462182,0.74829,2270.3,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807462183,0.3959,2270.3,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807462479,3.41098,2270.4,2270.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1725807462678,3.78368,2270.4,2270.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1725807463173,3.78368,2270.4,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807464187,3.4313,2270.4,2270.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1725807464385,3.78369,2270.4,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807465091,0.35239,2270.3,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807466692,0.3727,2270.4,2270.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1725807466892,0.72508,2270.4,2270.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725807467299,0.72508,2270.4,2270.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1725807469192,0.35239,2270.3,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807469601,0.72508,2270.4,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807470204,0.35239,2270.3,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807470499,0.72508,2270.4,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807470701,0.35239,2270.3,2270.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725807473194,0.35242,2270.1,2269.8,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807473504,0.35242,2270.1,2269.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807473902,0.35242,2270.1,2269.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1725807474098,0.35242,2270.1,2269.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807474709,0.72382,2270.1,2269.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807474892,0.3714,2270.1,2269.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807475093,0.72383,2270.1,2269.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807475296,0.35245,2269.9,2269.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807476395,0.35245,2269.9,2269.6,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807476592,0.35246,2269.9,2269.7,2.20370758]
["bitfinex-derivatives","ETHF0:USTF0",1725807476796,0.35246,2269.9,2269.6,2.11654174]
["bitfinex-derivatives","ETHF0:USTF0",1725807476996,0.35246,2269.9,2269.7,2.20371493]
["bitfinex-derivatives","ETHF0:USTF0",1725807477193,0.35246,2269.9,2269.6,2.11654174]
["bitfinex-derivatives","ETHF0:USTF0",1725807477405,0.35246,2269.9,2269.7,2.20371471]
["bitfinex-derivatives","ETHF0:USTF0",1725807477596,0.35246,2269.9,2269.6,2.11654174]
["bitfinex-derivatives","ETHF0:USTF0",1725807477794,0.35246,2269.9,2269.7,2.20371421]
["bitfinex-derivatives","ETHF0:USTF0",1725807477998,0.35245,2269.9,2269.6,2.11654174]
["bitfinex-derivatives","ETHF0:USTF0",1725807478200,0.35245,2269.9,2269.7,3.93375572]
["bitfinex-derivatives","ETHF0:USTF0",1725807478501,0.35245,2269.9,2269.7,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807479694,0.35247,2269.8,2269.7,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807479906,0.35247,2269.8,2269.7,3.93374823]
["bitfinex-derivatives","ETHF0:USTF0",1725807480108,0.35246,2269.9,2269.7,3.93374823]
["bitfinex-derivatives","ETHF0:USTF0",1725807480306,0.35246,2269.9,2269.7,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807480811,0.3831,2270.0,2269.7,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807480812,0.35247,2269.8,2269.7,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807481104,0.73987,2269.8,2269.7,2.20380799]
["bitfinex-derivatives","ETHF0:USTF0",1725807481509,3.0574,2269.8,2269.5,4.93784174]
["bitfinex-derivatives","ETHF0:USTF0",1725807481712,0.3525,2269.6,2269.5,4.93784174]
["bitfinex-derivatives","ETHF0:USTF0",1725807481912,0.3525,2269.6,2269.5,7.14181801]
["bitfinex-derivatives","ETHF0:USTF0",1725807483006,0.71799,2269.7,2269.5,7.14181801]
["bitfinex-derivatives","ETHF0:USTF0",1725807483206,0.35249,2269.7,2269.6,3.93401801]
["bitfinex-derivatives","ETHF0:USTF0",1725807483606,0.35247,2269.8,2269.6,3.93401801]
["bitfinex-derivatives","ETHF0:USTF0",1725807483808,0.35247,2269.8,2269.7,2.20390598]
["bitfinex-derivatives","ETHF0:USTF0",1725807484109,3.6023,2269.9,2269.7,2.57590598]
["bitfinex-derivatives","ETHF0:USTF0",1725807484314,3.6023,2269.9,2269.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725807484813,3.95476,2269.9,2269.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725807485020,0.35247,2269.8,2269.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725807485314,0.35247,2269.8,2269.7,2.57588502]
["bitfinex-derivatives","ETHF0:USTF0",1725807486513,0.3945,2269.9,2269.7,2.57588502]
["bitfinex-derivatives","ETHF0:USTF0",1725807486816,0.35245,2269.9,2269.7,2.48864174]
["bitfinex-derivatives","ETHF0:USTF0",1725807490406,0.35247,2269.9,2269.7,2.48864174]
["bitfinex-derivatives","ETHF0:USTF0",1725807490603,0.35247,2269.8,2269.7,2.48864174]
["bitfinex-derivatives","ETHF0:USTF0",1725807490814,0.35247,2269.8,2269.7,4.69242802]
["bitfinex-derivatives","ETHF0:USTF0",1725807491912,0.35247,2269.8,2269.7,2.96238628]
["bitfinex-derivatives","ETHF0:USTF0",1725807492615,0.35247,2269.8,2269.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725807492912,0.3525,2269.6,2269.5,4.93784174]
["bitfinex-derivatives","ETHF0:USTF0",1725807493114,0.3525,2269.6,2269.5,7.5068885]
["bitfinex-derivatives","ETHF0:USTF0",1725807494320,0.3525,2269.6,2269.5,7.50683696]
["bitfinex-derivatives","ETHF0:USTF0",1725807494714,0.3525,2269.6,2269.5,4.29903696]
["bitfinex-derivatives","ETHF0:USTF0",1725807497322,0.71909,2269.7,2269.5,4.29903696]
["bitfinex-derivatives","ETHF0:USTF0",1725807497528,0.71909,2269.7,2269.5,2.09504174]
["bitfinex-derivatives","ETHF0:USTF0",1725807497823,0.3525,2269.6,2269.5,2.09504174]
["bitfinex-derivatives","ETHF0:USTF0",1725807498024,0.3525,2269.6,2269.5,4.29910105]
["bitfinex-derivatives","ETHF0:USTF0",1725807499223,0.3525,2269.6,2269.5,2.56905931]
["bitfinex-derivatives","ETHF0:USTF0",1725807499921,5.8689,2269.6,2269.5,2.20405931]
["bitfinex-derivatives","ETHF0:USTF0",1725807500122,6.77075,2269.6,2269.2,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807500323,1.46254,2269.3,2269.1,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807500619,1.46254,2269.3,2269.2,2.20428087]
["bitfinex-derivatives","ETHF0:USTF0",1725807500819,0.35256,2269.2,2269.1,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807501124,1.46255,2269.3,2269.1,3.93439675]
["bitfinex-derivatives","ETHF0:USTF0",1725807501324,1.46255,2269.3,2269.1,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807501525,0.35256,2269.2,2269.1,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807501726,1.46255,2269.3,2269.1,3.9344222]
["bitfinex-derivatives","ETHF0:USTF0",1725807501914,1.46255,2269.3,2269.1,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807502120,0.35256,2269.2,2269.1,1.73004174]
["bitfinex-derivatives","ETHF0:USTF0",1725807502314,1.11,2269.3,2269.0,2.10044174]
["bitfinex-derivatives","ETHF0:USTF0",1725807502522,1.10537,2269.2,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807502923,0.35258,2269.1,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807504021,1.10537,2269.2,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807504224,0.72107,2269.2,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807505430,0.3685,2269.2,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807505732,0.35256,2269.2,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807506229,1.11,2269.3,2269.0,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1725807506230,0.35255,2269.3,2269.0,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1725807506534,0.35255,2269.3,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807506736,0.35257,2269.2,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807507325,0.35255,2269.3,2269.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725807507629,0.35255,2269.3,2269.0,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1725807507929,0.35255,2269.3,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807509038,0.35255,2269.3,2269.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725807511945,0.35255,2269.3,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807512133,0.35255,2269.3,2269.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725807512434,0.35256,2269.2,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807512633,5.0935,2269.4,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807513237,0.35257,2269.2,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807513437,0.35258,2269.1,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807516337,1.46257,2269.2,2269.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725807519144,5.05074,2269.4,2269.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1725807519439,0.35255,2269.3,2269.0,2.45302174]
["bitfinex-derivatives","ETHF0:USTF0",1725807520230,0.35256,2269.2,2269.0,2.45302174]
["bitfinex-derivatives","ETHF0:USTF0",1725807520638,0.35256,2269.2,2269.0,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1725807521242,0.35256,2269.2,2269.0,2.45302174]
["bitfinex-derivatives","ETHF0:USTF0",1725807521738,0.35255,2269.3,2269.0,2.45302174]
["bitfinex-derivatives","ETHF0:USTF0",1725807522838,0.35256,2269.2,2269.0,2.10044174]
["bitfinex-derivatives","ETHF0:USTF0",1725807523039,0.35256,2269.2,2269.0,2.45303174]
["bitfinex-derivatives","ETHF0:USTF0",1725807524244,0.73175,2269.3,2269.1,2.20436279]
["bitfinex-derivatives","ETHF0:USTF0",1725807524439,0.73175,2269.3,2269.0,2.45303174]
["bitfinex-derivatives","ETHF0:USTF0",1725807524635,0.35255,2269.3,2269.1,2.20436474]
["bitfinex-derivatives","ETHF0:USTF0",1725807524836,0.35255,2269.3,2269.0,2.45303174]
["bitfinex-derivatives","ETHF0:USTF0",1725807525140,0.35255,2269.3,2269.1,2.20435886]
["bitfinex-derivatives","ETHF0:USTF0",1725807525343,0.35255,2269.3,2269.0,2.45303174]
["bitfinex-derivatives","ETHF0:USTF0",1725807525541,5.05074,2269.4,2269.1,2.55696554]
["bitfinex-derivatives","ETHF0:USTF0",1725807525731,5.05074,2269.4,2269.1,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1725807526039,0.35255,2269.3,2269.0,2.45302174]
["bitfinex-derivatives","ETHF0:USTF0",1725807526246,0.35255,2269.3,2269.1,2.20439187]
["bitfinex-derivatives","ETHF0:USTF0",1725807526438,0.35255,2269.3,2269.0,2.45302174]
["bitfinex-derivatives","ETHF0:USTF0",1725807526638,0.35255,2269.3,2269.1,2.20441799]
["bitfinex-derivatives","ETHF0:USTF0",1725807526940,1.46249,2269.7,2269.2,12.12741861]
["bitfinex-derivatives","ETHF0:USTF0",1725807527141,0.3525,2269.6,2269.3,5.04654502]
["bitfinex-derivatives","ETHF0:USTF0",1725807527443,1.4625,2269.6,2269.3,2.84226067]
["bitfinex-derivatives","ETHF0:USTF0",1725807527642,0.3681,2269.7,2269.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725807527847,1.46245,2269.9,2269.5,5.76420534]
["bitfinex-derivatives","ETHF0:USTF0",1725807528034,1.11,2269.9,2269.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1725807528230,1.11,2269.9,2269.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725807530742,0.35251,2269.6,2269.4,1.72982067]
["bitfinex-derivatives","ETHF0:USTF0",1725807530948,1.869,2269.5,2269.4,1.72982067]
["bitfinex-derivatives","ETHF0:USTF0",1725807531137,2.61512,2269.5,2269.3,2.12692067]
["bitfinex-derivatives","ETHF0:USTF0",1725807531643,2.2626,2269.5,2269.3,2.12692067]
["bitfinex-derivatives","ETHF0:USTF0",1725807531847,2.61512,2269.5,2269.3,2.12692067]
["bitfinex-derivatives","ETHF0:USTF0",1725807532546,2.2626,2269.5,2269.3,2.12692067]
["bitfinex-derivatives","ETHF0:USTF0",1725807533241,2.2626,2269.5,2269.4,1.15343184]
["bitfinex-derivatives","ETHF0:USTF0",1725807533648,2.61511,2269.5,2269.4,1.15343184]
["bitfinex-derivatives","ETHF0:USTF0",1725807534944,0.35253,2269.4,2269.3,1.15343184]
["bitfinex-derivatives","ETHF0:USTF0",1725807535445,0.35254,2269.3,2269.2,1.15343184]
["bitfinex-derivatives","ETHF0:USTF0",1725807535647,1.46254,2269.3,2269.2,3.35778392]
["bitfinex-derivatives","ETHF0:USTF0",1725807537037,1.46254,2269.3,2269.2,3.93417275]
["bitfinex-derivatives","ETHF0:USTF0",1725807537233,1.46254,2269.3,2269.2,3.35833957]
["bitfinex-derivatives","ETHF0:USTF0",1725807538241,1.46254,2269.3,2269.2,1.15398749]
["bitfinex-derivatives","ETHF0:USTF0",1725807538442,1.46254,2269.3,2269.2,3.35861541]
["bitfinex-derivatives","ETHF0:USTF0",1725807538642,1.46254,2269.3,2269.2,3.93417165]
["bitfinex-derivatives","ETHF0:USTF0",1725807540847,1.11,2269.3,2269.2,3.93417165]
["bitfinex-derivatives","ETHF0:USTF0",1725807541044,0.35254,2269.3,2269.2,3.93417165]
["bitfinex-derivatives","ETHF0:USTF0",1725807541945,0.35254,2269.3,2269.2,3.93412438]
["bitfinex-derivatives","ETHF0:USTF0",1725807543052,0.35254,2269.4,2269.2,3.93412438]
["bitfinex-derivatives","ETHF0:USTF0",1725807543243,0.35254,2269.4,2269.3,3.35888247]
["bitfinex-derivatives","ETHF0:USTF0",1725807543447,2.61512,2269.5,2269.3,3.93412438]
["bitfinex-derivatives","ETHF0:USTF0",1725807543748,2.22152,2269.5,2269.4,1.15466072]
["bitfinex-derivatives","ETHF0:USTF0",1725807543952,2.22152,2269.5,2269.4,1.53536072]
["bitfinex-derivatives","ETHF0:USTF0",1725807544355,1.869,2269.5,2269.4,1.53536072]
["bitfinex-derivatives","ETHF0:USTF0",1725807544555,1.869,2269.5,2269.4,3.73954184]
["bitfinex-derivatives","ETHF0:USTF0",1725807545758,1.869,2269.5,2269.4,4.31470179]
["bitfinex-derivatives","ETHF0:USTF0",1725807546062,1.82701,2269.5,2269.4,4.31470179]
["bitfinex-derivatives","ETHF0:USTF0",1725807546761,1.82701,2269.5,2269.4,4.31467713]
["bitfinex-derivatives","ETHF0:USTF0",1725807546953,1.82701,2269.5,2269.4,5.46950329]
["bitfinex-derivatives","ETHF0:USTF0",1725807547350,1.82701,2269.5,2269.4,3.73968262]
["bitfinex-derivatives","ETHF0:USTF0",1725807548759,1.82701,2269.5,2269.4,5.46950329]
["bitfinex-derivatives","ETHF0:USTF0",1725807548958,1.82701,2269.5,2269.4,3.73968262]
["bitfinex-derivatives","ETHF0:USTF0",1725807549552,1.82701,2269.5,2269.4,5.46951857]
["bitfinex-derivatives","ETHF0:USTF0",1725807549749,1.82701,2269.5,2269.4,4.31467713]
["bitfinex-derivatives","ETHF0:USTF0",1725807550046,1.82701,2269.5,2269.4,5.4695197]
["bitfinex-derivatives","ETHF0:USTF0",1725807550659,1.82701,2269.5,2269.4,3.73969903]
["bitfinex-derivatives","ETHF0:USTF0",1725807551056,3.2078,2270.0,2269.8,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725807551268,3.2078,2270.0,2269.8,4.28857445]
["bitfinex-derivatives","ETHF0:USTF0",1725807551472,3.2078,2270.0,2269.9,3.72584668]
["bitfinex-derivatives","ETHF0:USTF0",1725807551658,0.35242,2270.1,2269.9,4.09494691]
["bitfinex-derivatives","ETHF0:USTF0",1725807551855,0.35242,2270.1,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807552057,0.35242,2270.1,2270.0,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807552558,0.35242,2270.1,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807552957,1.135,2270.3,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807552958,1.11,2270.2,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807553353,0.35242,2270.1,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807554155,1.11,2270.2,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807554365,1.11,2270.2,2269.9,2.24373022]
["bitfinex-derivatives","ETHF0:USTF0",1725807554560,1.46241,2270.2,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807554768,1.46241,2270.2,2270.0,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807555867,1.46241,2270.2,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807555868,0.35242,2270.1,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807559462,1.46241,2270.2,2269.9,1.89129022]
["bitfinex-derivatives","ETHF0:USTF0",1725807560869,1.46241,2270.2,2269.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725807561266,0.35242,2270.1,2269.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725807561868,1.46244,2270.0,2269.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725807562068,0.35248,2269.7,2269.6,2.88654821]
["bitfinex-derivatives","ETHF0:USTF0",1725807562268,1.46248,2269.7,2269.6,1.51779022]
["bitfinex-derivatives","ETHF0:USTF0",1725807562765,0.35248,2269.7,2269.6,1.51779022]
["bitfinex-derivatives","ETHF0:USTF0",1725807563771,1.46247,2269.8,2269.6,1.51779022]
["bitfinex-derivatives","ETHF0:USTF0",1725807566869,1.46247,2269.8,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807567166,1.46247,2269.8,2269.6,3.24974821]
["bitfinex-derivatives","ETHF0:USTF0",1725807567366,1.46247,2269.8,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807567575,0.7541,2269.9,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807567576,0.35246,2269.9,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807567783,0.35247,2269.8,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807568773,0.35246,2269.9,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807569265,0.35247,2269.8,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807570564,0.35245,2269.9,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807571862,0.35245,2269.9,2269.6,1.51779022]
["bitfinex-derivatives","ETHF0:USTF0",1725807572664,0.35245,2269.9,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807574067,1.46244,2270.0,2269.7,1.50707022]
["bitfinex-derivatives","ETHF0:USTF0",1725807574865,0.35245,2269.9,2269.7,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807575469,1.46245,2270.0,2269.7,1.50707022]
["bitfinex-derivatives","ETHF0:USTF0",1725807575973,1.46245,2270.0,2269.8,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807576173,3.56022,2270.1,2269.8,1.50705022]
["bitfinex-derivatives","ETHF0:USTF0",1725807576375,3.56022,2270.1,2269.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1725807578973,3.2078,2270.1,2269.9,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1725807579278,3.2078,2270.1,2269.9,2.60474022]
["bitfinex-derivatives","ETHF0:USTF0",1725807579573,4.3178,2270.1,2269.9,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807579776,0.35244,2270.0,2269.9,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807579971,9.92466053,2270.0,2269.6,2.88654821]
["bitfinex-derivatives","ETHF0:USTF0",1725807580169,9.92466053,2270.0,2269.4,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807580170,0.35251,2269.5,2269.4,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807580375,1.46251,2269.5,2269.3,1.53599022]
["bitfinex-derivatives","ETHF0:USTF0",1725807580572,0.7221,2269.4,2269.3,1.53599022]
["bitfinex-derivatives","ETHF0:USTF0",1725807581163,0.7221,2269.4,2269.3,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807581368,1.45453,2269.4,2269.3,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807581666,1.45453,2269.4,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807582972,1.46254,2269.3,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807583174,1.46254,2269.3,2269.1,2.88654821]
["bitfinex-derivatives","ETHF0:USTF0",1725807583369,1.46254,2269.3,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807583772,1.11,2269.3,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807584373,1.45454,2269.4,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807584374,2.56454,2269.4,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807586086,1.82254,2269.4,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807586975,0.35254,2269.3,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807587290,0.35254,2269.3,2269.1,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807587590,0.35252,2269.5,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807587887,0.35253,2269.4,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807589273,0.35254,2269.3,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807589475,1.11,2269.4,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807589476,1.46254,2269.4,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807592386,1.82634,2269.4,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807594489,0.35254,2269.3,2269.2,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807594681,1.85594,2269.3,2269.1,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807599184,0.35256,2269.2,2269.1,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807599792,0.35258,2269.1,2269.0,1.53599022]
["bitfinex-derivatives","ETHF0:USTF0",1725807600093,0.35258,2269.1,2269.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807600294,0.35257,2269.2,2269.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807600589,0.35257,2269.2,2269.0,1.53599022]
["bitfinex-derivatives","ETHF0:USTF0",1725807601195,0.35257,2269.2,2269.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725807601585,4.7112,2269.3,2269.1,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807601790,4.7112,2269.3,2269.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725807601988,5.06374,2269.3,2269.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725807602499,4.7112,2269.3,2269.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1725807602684,3.6012,2269.3,2269.1,1.90436022]
["bitfinex-derivatives","ETHF0:USTF0",1725807602880,15.04232158,2270.4,2269.1,1.90436022]
["bitfinex-derivatives","ETHF0:USTF0",1725807602881,0.35251,2269.6,2269.1,5.95899022]
["bitfinex-derivatives","ETHF0:USTF0",1725807603196,0.3525,2269.6,2269.3,1.50713022]
["bitfinex-derivatives","ETHF0:USTF0",1725807603488,4.6795,2269.7,2269.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725807603702,1.4717,2269.7,2269.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725807604086,1.82418,2269.7,2269.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725807604689,1.4717,2269.7,2269.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725807604997,1.82418,2269.7,2269.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725807605594,0.3525,2269.6,2269.4,1.15459022]
["bitfinex-derivatives","ETHF0:USTF0",1725807605885,0.3525,2269.6,2269.4,1.51999022]
["bitfinex-derivatives","ETHF0:USTF0",1725807605886,1.11,2269.5,2269.4,1.51999022]
["bitfinex-derivatives","ETHF0:USTF0",1725807607593,1.11,2269.5,2269.4,3.72411879]
["bitfinex-derivatives","ETHF0:USTF0",1725807608993,5.03199,2269.7,2269.4,4.07664879]
["bitfinex-derivatives","ETHF0:USTF0",1725807609188,5.03199,2269.7,2269.5,1.54689022]
["bitfinex-derivatives","ETHF0:USTF0",1725807609792,4.3178,2269.7,2269.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725807609994,3.2078,2269.7,2269.6,1.88069022]
["bitfinex-derivatives","ETHF0:USTF0",1725807610194,1.11,2269.8,2269.6,8.71505706]
["bitfinex-derivatives","ETHF0:USTF0",1725807610395,1.46247,2269.8,2269.7,1.15305397]
["bitfinex-derivatives","ETHF0:USTF0",1725807610597,1.46247,2269.8,2269.7,1.52995397]
["bitfinex-derivatives","ETHF0:USTF0",1725807612099,1.11,2269.8,2269.7,1.52995397]
["bitfinex-derivatives","ETHF0:USTF0",1725807613297,0.35244,2270.0,2269.7,3.73378464]
["bitfinex-derivatives","ETHF0:USTF0",1725807613494,0.3891,2270.1,2269.8,1.50551397]
["bitfinex-derivatives","ETHF0:USTF0",1725807613495,0.74153,2270.1,2269.8,1.50551397]
["bitfinex-derivatives","ETHF0:USTF0",1725807613695,1.4991,2270.1,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725807613897,4.3178,2270.2,2269.9,1.89600397]
["bitfinex-derivatives","ETHF0:USTF0",1725807614198,4.3178,2270.2,2270.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725807614600,4.3178,2270.2,2270.0,1.89645397]
["bitfinex-derivatives","ETHF0:USTF0",1725807614788,4.67021,2270.2,2270.0,1.89645397]
["bitfinex-derivatives","ETHF0:USTF0",1725807614992,4.67021,2270.2,2270.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725807615387,4.67021,2270.2,2270.0,1.89645397]
["bitfinex-derivatives","ETHF0:USTF0",1725807615793,1.84648,2270.4,2270.1,1.50547397]
["bitfinex-derivatives","ETHF0:USTF0",1725807615993,1.84648,2270.4,2270.1,1.15305397]
["bitfinex-derivatives","ETHF0:USTF0",1725807616291,8.4498,2270.5,2270.1,1.15305397]
["bitfinex-derivatives","ETHF0:USTF0",1725807616499,4.3178,2270.5,2270.1,1.15305397]
["bitfinex-derivatives","ETHF0:USTF0",1725807617195,3.2078,2270.8,2270.7,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1725807617405,3.2078,2270.8,2270.6,1.15170287]
["bitfinex-derivatives","ETHF0:USTF0",1725807617604,3.2078,2270.8,2270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725807617789,3.2078,2270.8,2270.5,3.42741274]
["bitfinex-derivatives","ETHF0:USTF0",1725807617790,0.35234,2270.6,2270.5,1.89810287]
["bitfinex-derivatives","ETHF0:USTF0",1725807618100,1.11,2270.6,2270.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725807618305,1.5062,2270.7,2270.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725807618800,1.85853,2270.7,2270.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725807619396,2.23133,2270.7,2270.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725807620299,2.23133,2270.7,2270.2,1.52290287]
["bitfinex-derivatives","ETHF0:USTF0",1725807620300,2.67,2270.6,2270.2,1.52290287]
["bitfinex-derivatives","ETHF0:USTF0",1725807620507,3.02238,2270.4,2270.0,2.65473287]
["bitfinex-derivatives","ETHF0:USTF0",1725807620798,0.3962,2270.3,2270.0,2.30230287]
["bitfinex-derivatives","ETHF0:USTF0",1725807620999,0.7544,2270.3,2270.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725807621397,1.10679,2270.3,2270.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1725807621905,0.35242,2270.2,2270.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1725807622707,0.35242,2270.2,2270.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725807623205,0.35241,2270.2,2270.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725807623402,0.35241,2270.2,2269.8,1.52220287]
["bitfinex-derivatives","ETHF0:USTF0",1725807623806,5.8778,2270.2,2269.8,1.15170287]
["bitfinex-derivatives","ETHF0:USTF0",1725807624002,0.35245,2269.9,2269.8,1.15170287]
["bitfinex-derivatives","ETHF0:USTF0",1725807624311,0.35244,2270.0,2269.8,1.15170287]
["bitfinex-derivatives","ETHF0:USTF0",1725807625102,0.35245,2269.9,2269.8,1.15170287]
["bitfinex-derivatives","ETHF0:USTF0",1725807625304,3.02244,2270.0,2269.8,1.15170287]
["bitfinex-derivatives","ETHF0:USTF0",1725807625506,7.42804,2270.0,2269.8,1.15170287]
["bitfinex-derivatives","ETHF0:USTF0",1725807625802,3.02244,2270.0,2269.8,1.15170287]
["bitfinex-derivatives","ETHF0:USTF0",1725807626309,0.35245,2269.9,2269.8,1.15170287]
["bitfinex-derivatives","ETHF0:USTF0",1725807626909,0.35245,2269.9,2269.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1725807627099,2.67,2269.8,2269.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725807627302,2.67,2269.8,2269.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725807627303,3.2078,2269.6,2269.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725807627600,3.56031,2269.6,2269.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725807628209,3.56031,2269.6,2269.2,0.35256]
["bitfinex-derivatives","ETHF0:USTF0",1725807630602,3.56031,2269.6,2269.3,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807632216,0.35251,2269.6,2269.3,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807633704,0.35249,2269.7,2269.4,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725807634106,0.3836,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807634308,2.67,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807634509,0.35253,2269.4,2269.3,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807635723,0.35253,2269.4,2269.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725807635925,0.35255,2269.3,2269.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725807637021,0.35253,2269.4,2269.0,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1725807640125,0.35257,2269.2,2269.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1725807641825,0.35258,2269.1,2269.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725807642420,0.35258,2269.1,2269.0,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1725807642622,0.35258,2269.1,2269.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1725807642922,0.35257,2269.2,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807644412,3.049,2269.3,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807644618,3.049,2269.3,2269.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725807644619,2.67,2269.3,2269.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725807644814,6.9811,2269.7,2269.1,2.27794734]
["bitfinex-derivatives","ETHF0:USTF0",1725807645021,2.67,2269.6,2269.1,2.27794734]
["bitfinex-derivatives","ETHF0:USTF0",1725807645221,2.67,2269.6,2269.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1725807645727,0.35251,2269.5,2269.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1725807646124,0.35253,2269.4,2269.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725807646619,0.3898,2269.3,2269.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725807646818,0.74235,2269.3,2269.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725807647128,3.41235,2269.3,2269.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725807647523,3.80225,2269.3,2269.0,1.53727734]
["bitfinex-derivatives","ETHF0:USTF0",1725807648027,3.80225,2269.3,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807648222,3.80225,2269.3,2269.0,1.53727734]
["bitfinex-derivatives","ETHF0:USTF0",1725807649420,0.35256,2269.2,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807650327,3.80225,2269.3,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807651824,3.4497,2269.3,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807652024,0.35257,2269.2,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807653027,0.35258,2269.1,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807654132,1.46258,2269.1,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807658033,1.11,2269.1,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807658640,5.45006,2269.3,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807658829,0.35256,2269.2,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807659228,5.06015,2269.3,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807659838,3.95015,2269.3,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807660035,1.11,2269.3,2269.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725807660222,1.46252,2269.5,2269.2,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1725807660429,1.46252,2269.5,2269.0,1.53727734]
["bitfinex-derivatives","ETHF0:USTF0",1725807660430,3.2078,2269.9,2269.4,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1725807660626,1.11,2269.7,2269.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725807660932,0.3838,2269.9,2269.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1725807661130,1.11,2269.9,2269.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725807661436,1.11,2270.0,2269.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725807661735,1.11,2270.0,2269.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725807662226,2.67,2270.0,2269.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725807662422,3.02244,2270.0,2269.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725807662626,3.02244,2270.0,2269.5,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807662627,0.35248,2269.8,2269.5,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807662829,9.19290902,2270.1,2269.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807662830,2.67,2270.1,2269.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807663229,3.02243,2270.1,2269.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807663626,2.67,2270.1,2269.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1725807663836,0.3838,2270.2,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725807664029,5.8778,2270.3,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725807664235,10.36215,2270.6,2270.1,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1725807664437,0.35237,2270.5,2270.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725807664742,6.23015,2270.6,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807665338,2.67,2270.6,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807665528,3.02234,2270.6,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807666141,3.02233,2270.7,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807666436,0.35234,2270.6,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807666629,0.35236,2270.5,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807667340,3.56015,2270.6,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807667540,3.2078,2270.6,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807667741,3.56014,2270.6,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807668443,3.2078,2270.6,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807669343,3.56015,2270.6,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807669539,0.35236,2270.5,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807670138,3.02236,2270.5,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807670346,3.39676,2270.5,2270.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725807670537,0.35237,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807670752,0.3717,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807671843,0.72409,2270.3,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807672246,0.72409,2270.3,2270.0,1.51007734]
["bitfinex-derivatives","ETHF0:USTF0",1725807672247,3.39409,2270.3,2270.0,1.51007734]
["bitfinex-derivatives","ETHF0:USTF0",1725807672438,3.39409,2270.3,2270.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725807673246,0.35241,2270.2,2270.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725807673436,0.35242,2270.1,2270.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725807673646,0.35242,2270.1,2269.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725807673846,0.73871,2270.2,2269.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725807674145,0.375,2270.1,2269.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725807674635,0.375,2270.1,2269.6,1.53767734]
["bitfinex-derivatives","ETHF0:USTF0",1725807674636,2.67,2269.9,2269.6,1.53767734]
["bitfinex-derivatives","ETHF0:USTF0",1725807674948,5.8778,2269.7,2269.0,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807675141,2.67,2269.4,2269.0,2.26425734]
["bitfinex-derivatives","ETHF0:USTF0",1725807675645,3.02253,2269.4,2269.0,1.91167734]
["bitfinex-derivatives","ETHF0:USTF0",1725807675849,2.67,2269.4,2269.0,1.91167734]
["bitfinex-derivatives","ETHF0:USTF0",1725807676044,2.67,2269.4,2269.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725807676245,0.3742,2269.3,2269.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725807678942,0.35252,2269.5,2269.0,5.11947734]
["bitfinex-derivatives","ETHF0:USTF0",1725807679153,0.35252,2269.5,2269.0,5.47206734]
["bitfinex-derivatives","ETHF0:USTF0",1725807679353,0.35252,2269.5,2269.0,5.11947734]
["bitfinex-derivatives","ETHF0:USTF0",1725807680442,0.35253,2269.4,2269.0,5.11947734]
["bitfinex-derivatives","ETHF0:USTF0",1725807680838,0.35252,2269.5,2269.0,5.47206734]
["bitfinex-derivatives","ETHF0:USTF0",1725807681046,3.7778,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807681252,3.7778,2269.6,2269.2,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1725807681839,3.7778,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807681840,0.374,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807682039,7.52878,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807682040,7.15448,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807682252,0.35248,2269.7,2269.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725807682657,3.02247,2269.8,2269.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725807683757,2.67,2269.8,2269.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725807684252,2.67,2269.8,2269.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1725807684450,0.3752,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807684753,0.3752,2270.0,2269.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725807685252,0.3752,2270.0,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807685646,0.72764,2270.0,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807685846,0.3752,2270.0,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807686951,0.72764,2270.0,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807687357,0.3752,2270.0,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807689559,0.72764,2270.0,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807693461,0.35241,2270.2,2269.9,11.14264]
["bitfinex-derivatives","ETHF0:USTF0",1725807693657,0.35241,2270.2,2269.9,6.65631734]
["bitfinex-derivatives","ETHF0:USTF0",1725807693851,0.35241,2270.2,2269.9,2.25071734]
["bitfinex-derivatives","ETHF0:USTF0",1725807694358,0.35242,2270.1,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807694663,5.8778,2270.3,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807694664,0.35241,2270.2,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807694961,0.73041,2270.2,2269.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725807695975,0.73041,2270.2,2269.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1725807696762,0.73041,2270.2,2269.9,1.88752734]
["bitfinex-derivatives","ETHF0:USTF0",1725807697355,0.378,2270.2,2270.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1725807697550,3.0224,2270.3,2269.9,1.88751734]
["bitfinex-derivatives","ETHF0:USTF0",1725807697758,3.0224,2270.3,2270.0,0.35244]
["bitfinex-derivatives","ETHF0:USTF0",1725807698260,0.35238,2270.4,2270.1,0.35242]
["bitfinex-derivatives","ETHF0:USTF0",1725807698464,0.35238,2270.4,2270.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725807698966,0.35238,2270.4,2270.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725807700967,0.35239,2270.3,2270.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725807701166,3.2078,2270.3,2270.0,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807701368,1.11521,2270.2,2270.0,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807701562,0.74612,2270.1,2270.0,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807701757,0.74612,2270.1,2269.9,3.63459335]
["bitfinex-derivatives","ETHF0:USTF0",1725807701962,0.74612,2270.1,2269.9,1.90887734]
["bitfinex-derivatives","ETHF0:USTF0",1725807702164,0.74612,2270.1,2270.0,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807703064,0.3937,2270.1,2270.0,1.15047734]
["bitfinex-derivatives","ETHF0:USTF0",1725807704162,0.3937,2270.1,2270.0,3.35391918]
["bitfinex-derivatives","ETHF0:USTF0",1725807705472,0.3524,2270.3,2270.0,8.68638785]
["bitfinex-derivatives","ETHF0:USTF0",1725807705670,0.3524,2270.3,2270.1,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807705869,0.3524,2270.2,2270.1,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807706069,0.7142,2270.2,2270.1,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807706672,0.7142,2270.2,2270.0,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807706970,1.48261,2270.2,2270.1,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807707171,1.1302,2270.2,2270.1,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807707881,0.3618,2270.2,2270.1,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807708567,0.3524,2270.3,2270.1,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807708768,0.35238,2270.4,2270.1,1.53763239]
["bitfinex-derivatives","ETHF0:USTF0",1725807708967,0.35239,2270.3,2270.1,1.53763239]
["bitfinex-derivatives","ETHF0:USTF0",1725807709573,0.7532,2270.5,2270.1,4.74543239]
["bitfinex-derivatives","ETHF0:USTF0",1725807709779,6.802,2270.7,2270.2,6.91494385]
["bitfinex-derivatives","ETHF0:USTF0",1725807709963,0.35236,2270.5,2270.3,1.52463239]
["bitfinex-derivatives","ETHF0:USTF0",1725807710966,2.67,2270.7,2270.3,1.87702239]
["bitfinex-derivatives","ETHF0:USTF0",1725807710967,0.35235,2270.6,2270.3,1.87702239]
["bitfinex-derivatives","ETHF0:USTF0",1725807711171,0.35235,2270.6,2270.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725807711366,0.35235,2270.6,2270.4,1.52623239]
["bitfinex-derivatives","ETHF0:USTF0",1725807713271,3.02234,2270.7,2270.4,1.87860239]
["bitfinex-derivatives","ETHF0:USTF0",1725807713468,0.35234,2270.7,2270.5,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807713669,0.35234,2270.7,2270.5,1.53353239]
["bitfinex-derivatives","ETHF0:USTF0",1725807713870,0.35234,2270.7,2270.5,4.74133239]
["bitfinex-derivatives","ETHF0:USTF0",1725807714668,0.35234,2270.6,2270.5,4.74133239]
["bitfinex-derivatives","ETHF0:USTF0",1725807714870,0.35234,2270.7,2270.5,4.74133239]
["bitfinex-derivatives","ETHF0:USTF0",1725807715277,0.3817,2270.8,2270.5,4.74133239]
["bitfinex-derivatives","ETHF0:USTF0",1725807715580,0.3817,2270.8,2270.6,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807716474,0.3817,2270.8,2270.6,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1725807716678,0.3817,2270.8,2270.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725807717867,0.35228,2271.0,2270.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725807718070,0.35228,2271.0,2270.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725807721882,0.3523,2270.9,2270.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725807722087,0.3865,2270.9,2270.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725807722378,0.361,2270.8,2270.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725807723581,0.71331,2270.8,2270.6,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807723882,0.71331,2270.8,2270.5,5.45688239]
["bitfinex-derivatives","ETHF0:USTF0",1725807723883,0.361,2270.8,2270.5,5.45688239]
["bitfinex-derivatives","ETHF0:USTF0",1725807724077,0.361,2270.8,2270.6,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807724273,0.361,2270.8,2270.5,5.45688239]
["bitfinex-derivatives","ETHF0:USTF0",1725807724476,0.361,2270.8,2270.6,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807725079,0.35229,2271.0,2270.6,1.50387239]
["bitfinex-derivatives","ETHF0:USTF0",1725807725380,0.35229,2271.0,2270.7,1.52953239]
["bitfinex-derivatives","ETHF0:USTF0",1725807726587,0.3523,2270.9,2270.7,1.52953239]
["bitfinex-derivatives","ETHF0:USTF0",1725807726875,3.8131,2271.1,2270.7,1.52953239]
["bitfinex-derivatives","ETHF0:USTF0",1725807727082,0.35229,2271.0,2270.7,1.52953239]
["bitfinex-derivatives","ETHF0:USTF0",1725807727669,0.35231,2270.8,2270.7,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807727872,3.2078,2270.9,2270.5,1.52983239]
["bitfinex-derivatives","ETHF0:USTF0",1725807727873,5.8778,2270.9,2270.5,1.52983239]
["bitfinex-derivatives","ETHF0:USTF0",1725807728088,0.35234,2270.6,2270.5,1.52983239]
["bitfinex-derivatives","ETHF0:USTF0",1725807728576,0.35236,2270.5,2270.4,1.15153239]
["bitfinex-derivatives","ETHF0:USTF0",1725807728783,0.35236,2270.5,2270.4,1.53383239]
["bitfinex-derivatives","ETHF0:USTF0",1725807729080,0.35236,2270.5,2270.4,3.736887]
["bitfinex-derivatives","ETHF0:USTF0",1725807729476,0.35236,2270.5,2270.4,3.73693031]
["bitfinex-derivatives","ETHF0:USTF0",1725807729779,0.35236,2270.5,2270.4,5.46264632]
["bitfinex-derivatives","ETHF0:USTF0",1725807729980,0.35236,2270.5,2270.4,4.31111393]
["bitfinex-derivatives","ETHF0:USTF0",1725807730385,0.35236,2270.5,2270.4,4.31106281]
["bitfinex-derivatives","ETHF0:USTF0",1725807730679,0.35236,2270.5,2270.4,5.46301421]
["bitfinex-derivatives","ETHF0:USTF0",1725807730984,0.35236,2270.5,2270.4,4.31106281]
["bitfinex-derivatives","ETHF0:USTF0",1725807731284,0.72145,2270.6,2270.4,3.73732269]
["bitfinex-derivatives","ETHF0:USTF0",1725807731486,1.12703,2270.7,2270.4,1.53427589]
["bitfinex-derivatives","ETHF0:USTF0",1725807731675,1.12703,2270.7,2270.5,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807731877,0.3896,2270.7,2270.5,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807732377,0.71532,2270.8,2270.5,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807732576,0.71532,2270.8,2270.6,1.54197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807733181,0.363,2270.8,2270.6,1.54197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807733387,0.747,2270.9,2270.7,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807733777,0.747,2270.9,2270.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725807734685,0.747,2270.9,2270.7,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807735088,0.35231,2270.8,2270.7,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807735279,0.35231,2270.8,2270.6,1.54377589]
["bitfinex-derivatives","ETHF0:USTF0",1725807736076,3.02233,2270.7,2270.6,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807736292,7.42633,2270.7,2270.6,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807736583,7.42633,2270.7,2270.5,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807736584,0.35234,2270.6,2270.5,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807736890,0.35234,2270.6,2270.1,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807736891,0.88094,2270.4,2270.1,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807737184,0.35244,2270.0,2269.9,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807737684,4.75804,2270.0,2269.9,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807737982,4.75804,2270.0,2269.8,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807738188,0.35244,2270.0,2269.8,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807738777,1.10113,2270.1,2269.8,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807738976,0.7487,2270.1,2269.9,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807739380,5.1543,2270.1,2269.9,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807739682,0.7487,2270.1,2269.9,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807739884,5.1543,2270.1,2269.9,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807740581,5.50672,2270.1,2269.9,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807740975,5.50672,2270.1,2269.8,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807741190,1.10112,2270.1,2269.8,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807741888,0.7487,2270.1,2269.8,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807742681,1.10112,2270.1,2269.8,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807743385,0.7487,2270.1,2269.8,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807744085,0.7487,2270.1,2269.8,1.50444589]
["bitfinex-derivatives","ETHF0:USTF0",1725807744286,3.5686,2270.3,2269.9,1.52067589]
["bitfinex-derivatives","ETHF0:USTF0",1725807744493,3.5686,2270.3,2270.0,1.53867589]
["bitfinex-derivatives","ETHF0:USTF0",1725807744684,3.5686,2270.3,2270.0,42.33867589]
["bitfinex-derivatives","ETHF0:USTF0",1725807744891,3.5686,2270.3,2270.0,1.53867589]
["bitfinex-derivatives","ETHF0:USTF0",1725807745988,4.132,2270.6,2270.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725807746196,4.132,2270.6,2270.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725807746494,4.132,2270.6,2270.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725807746784,4.132,2270.6,2270.3,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807746785,2.67,2270.5,2270.3,1.15197589]
["bitfinex-derivatives","ETHF0:USTF0",1725807746983,0.35239,2270.3,2270.2,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807747190,0.35239,2270.4,2270.1,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807747391,0.73949,2270.3,2270.1,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807748089,0.73949,2270.3,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807749590,0.73949,2270.3,2270.1,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807749591,0.3871,2270.3,2270.1,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807750796,0.73949,2270.3,2270.1,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807751495,0.3524,2270.2,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807751903,3.9473,2270.3,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807752599,0.35241,2270.2,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807752800,3.40611,2270.2,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807753008,3.40611,2270.2,2269.9,1.91441778]
["bitfinex-derivatives","ETHF0:USTF0",1725807753698,3.40611,2270.2,2269.9,3.64013379]
["bitfinex-derivatives","ETHF0:USTF0",1725807754100,3.40611,2270.2,2269.9,1.91441778]
["bitfinex-derivatives","ETHF0:USTF0",1725807754398,3.02241,2270.2,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807755197,2.67,2270.2,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807755505,3.02241,2270.2,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807756107,2.67,2270.2,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807759502,3.56019,2270.3,2270.0,1.50414778]
["bitfinex-derivatives","ETHF0:USTF0",1725807759697,3.2078,2270.3,2270.0,1.15171778]
["bitfinex-derivatives","ETHF0:USTF0",1725807759909,4.132,2270.6,2270.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725807759910,7.15434,2270.6,2270.3,0.35238]
["bitfinex-derivatives","ETHF0:USTF0",1725807760205,7.15434,2270.6,2270.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725807760206,0.35236,2270.5,2270.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725807760403,1.12566,2270.5,2270.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725807760599,0.35238,2270.4,2270.2,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807760799,3.40688,2270.4,2270.2,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807762316,1.4945,2270.4,2270.2,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807762813,1.84688,2270.4,2270.2,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807764214,1.4945,2270.4,2270.2,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807767218,1.4945,2270.4,2270.3,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807769317,1.4945,2270.4,2270.3,3.35454724]
["bitfinex-derivatives","ETHF0:USTF0",1725807769520,1.4945,2270.4,2270.3,3.35454738]
["bitfinex-derivatives","ETHF0:USTF0",1725807769717,1.4945,2270.4,2270.3,3.35454746]
["bitfinex-derivatives","ETHF0:USTF0",1725807770014,1.84687,2270.4,2270.3,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807770212,0.35239,2270.3,2270.2,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807770418,0.3524,2270.2,2270.1,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807770623,0.35242,2270.1,2270.0,1.15132784]
["bitfinex-derivatives","ETHF0:USTF0",1725807770814,0.71942,2270.1,2270.0,3.35492496]
["bitfinex-derivatives","ETHF0:USTF0",1725807771521,0.367,2270.1,2270.0,3.35492496]
["bitfinex-derivatives","ETHF0:USTF0",1725807772215,1.11,2270.2,2270.0,3.92931313]
["bitfinex-derivatives","ETHF0:USTF0",1725807772412,1.11,2270.2,2270.1,1.15301419]
["bitfinex-derivatives","ETHF0:USTF0",1725807772719,4.6702,2270.3,2270.1,3.35649048]
["bitfinex-derivatives","ETHF0:USTF0",1725807772909,4.6702,2270.3,2270.2,1.15301419]
["bitfinex-derivatives","ETHF0:USTF0",1725807773315,9.075,2270.3,2270.2,1.15301419]
["bitfinex-derivatives","ETHF0:USTF0",1725807773620,4.6702,2270.3,2270.2,1.15301419]
["bitfinex-derivatives","ETHF0:USTF0",1725807773917,4.4048,2270.3,2270.2,3.35640148]
["bitfinex-derivatives","ETHF0:USTF0",1725807774120,2.22918,2270.4,2270.2,3.35640148]
["bitfinex-derivatives","ETHF0:USTF0",1725807774418,1.84688,2270.4,2270.3,1.15301419]
["bitfinex-derivatives","ETHF0:USTF0",1725807774618,1.84688,2270.4,2270.3,1.51471419]
["bitfinex-derivatives","ETHF0:USTF0",1725807779219,1.84688,2270.4,2270.3,3.71799138]
["bitfinex-derivatives","ETHF0:USTF0",1725807779419,1.84688,2270.4,2270.3,3.71799571]
["bitfinex-derivatives","ETHF0:USTF0",1725807779617,0.3845,2270.4,2270.3,3.71799571]
["bitfinex-derivatives","ETHF0:USTF0",1725807779827,0.3845,2270.4,2270.3,4.29069753]
["bitfinex-derivatives","ETHF0:USTF0",1725807780116,0.3845,2270.4,2270.3,2.95238152]
["bitfinex-derivatives","ETHF0:USTF0",1725807781323,0.3845,2270.4,2270.3,5.2533362]
["bitfinex-derivatives","ETHF0:USTF0",1725807782018,2.22436,2270.5,2270.3,5.2533362]
["bitfinex-derivatives","ETHF0:USTF0",1725807782219,2.22436,2270.5,2270.4,3.93456951]
["bitfinex-derivatives","ETHF0:USTF0",1725807782411,6.62916,2270.5,2270.4,3.93456951]
["bitfinex-derivatives","ETHF0:USTF0",1725807783017,1.872,2270.5,2270.4,3.93446357]
["bitfinex-derivatives","ETHF0:USTF0",1725807783616,1.11,2270.5,2270.4,3.93446357]
["bitfinex-derivatives","ETHF0:USTF0",1725807783920,1.11,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807786627,1.46236,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807786825,5.86716,2270.5,2270.4,3.93494736]
["bitfinex-derivatives","ETHF0:USTF0",1725807787321,1.11,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807788826,1.11,2270.5,2270.4,8.91024149]
["bitfinex-derivatives","ETHF0:USTF0",1725807789321,1.11,2270.5,2270.4,6.60928681]
["bitfinex-derivatives","ETHF0:USTF0",1725807789624,1.11,2270.5,2270.4,8.9186717]
["bitfinex-derivatives","ETHF0:USTF0",1725807791421,5.86716,2270.5,2270.4,3.93555611]
["bitfinex-derivatives","ETHF0:USTF0",1725807791615,5.86716,2270.5,2270.4,3.93555795]
["bitfinex-derivatives","ETHF0:USTF0",1725807791815,1.46236,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807792625,6.0614126,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807792818,1.6566126,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807793218,1.46236,2270.5,2270.4,3.935496]
["bitfinex-derivatives","ETHF0:USTF0",1725807793427,5.86716,2270.5,2270.4,3.935496]
["bitfinex-derivatives","ETHF0:USTF0",1725807793628,6.06139485,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807793814,1.65659485,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807794217,6.06139485,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807794824,1.65659485,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807795026,6.06139485,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807795228,1.65659485,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807795532,6.06139485,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807795734,1.65659485,2270.5,2270.4,2.20317558]
["bitfinex-derivatives","ETHF0:USTF0",1725807795923,1.65659485,2270.5,2270.4,3.93552325]
["bitfinex-derivatives","ETHF0:USTF0",1725807796321,12.06139485,2270.5,2270.4,1.15496114]
["bitfinex-derivatives","ETHF0:USTF0",1725807796530,0.35237,2270.4,2270.3,1.73234767]
["bitfinex-derivatives","ETHF0:USTF0",1725807796726,6.06140485,2270.4,2270.3,3.35849428]
["bitfinex-derivatives","ETHF0:USTF0",1725807797734,6.06140485,2270.4,2270.3,3.35849861]
["bitfinex-derivatives","ETHF0:USTF0",1725807799739,6.06140485,2270.4,2270.3,3.93583448]
["bitfinex-derivatives","ETHF0:USTF0",1725807800035,5.86717,2270.4,2270.3,3.93583448]
["bitfinex-derivatives","ETHF0:USTF0",1725807800236,6.06143882,2270.4,2270.3,3.93583448]
["bitfinex-derivatives","ETHF0:USTF0",1725807800443,6.06143882,2270.4,2270.3,4.30883448]
["bitfinex-derivatives","ETHF0:USTF0",1725807800740,6.06143882,2270.4,2270.3,2.57648681]
["bitfinex-derivatives","ETHF0:USTF0",1725807800931,1.65663882,2270.4,2270.3,2.57648681]
["bitfinex-derivatives","ETHF0:USTF0",1725807801139,1.65663882,2270.4,2270.3,5.6633717]
["bitfinex-derivatives","ETHF0:USTF0",1725807801332,0.19426882,2270.4,2270.3,3.35398681]
["bitfinex-derivatives","ETHF0:USTF0",1725807801534,0.19426882,2270.4,2270.3,10.63675571]
["bitfinex-derivatives","ETHF0:USTF0",1725807802136,0.19426882,2270.4,2270.3,7.76056235]
["bitfinex-derivatives","ETHF0:USTF0",1725807802829,1.30426882,2270.4,2270.3,10.07012835]
["bitfinex-derivatives","ETHF0:USTF0",1725807803338,1.11,2270.4,2270.3,10.07012835]
["bitfinex-derivatives","ETHF0:USTF0",1725807803632,1.11,2270.4,2270.3,9.68022835]
["bitfinex-derivatives","ETHF0:USTF0",1725807803633,1.85092529,2270.4,2270.3,9.68022835]
["bitfinex-derivatives","ETHF0:USTF0",1725807803840,1.85092529,2270.4,2270.3,3.93599128]
["bitfinex-derivatives","ETHF0:USTF0",1725807804135,2.62702529,2270.4,2270.3,3.93599128]
["bitfinex-derivatives","ETHF0:USTF0",1725807804838,2.62702529,2270.4,2270.3,4.31589128]
["bitfinex-derivatives","ETHF0:USTF0",1725807806230,0.38855529,2270.4,2270.3,4.31589128]
["bitfinex-derivatives","ETHF0:USTF0",1725807806440,0.38855529,2270.4,2270.3,14.05684179]
["bitfinex-derivatives","ETHF0:USTF0",1725807806630,0.38855529,2270.4,2270.3,14.43523357]
["bitfinex-derivatives","ETHF0:USTF0",1725807806936,0.38855529,2270.4,2270.3,10.03043357]
["bitfinex-derivatives","ETHF0:USTF0",1725807807235,0.38855529,2270.4,2270.3,7.72025623]
["bitfinex-derivatives","ETHF0:USTF0",1725807807740,0.38855529,2270.4,2270.3,10.59644959]
["bitfinex-derivatives","ETHF0:USTF0",1725807807931,0.38855529,2270.4,2270.3,15.00124959]
["bitfinex-derivatives","ETHF0:USTF0",1725807808756,6.0,2270.7,2270.6,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1725807808935,6.0,2270.7,2270.6,9.84902104]
["bitfinex-derivatives","ETHF0:USTF0",1725807809138,6.0,2270.7,2270.6,11.01366623]
["bitfinex-derivatives","ETHF0:USTF0",1725807809333,6.35233,2270.7,2270.6,8.91934486]
["bitfinex-derivatives","ETHF0:USTF0",1725807809533,6.35233,2270.7,2270.6,4.88725956]
["bitfinex-derivatives","ETHF0:USTF0",1725807809534,7.46233,2270.7,2270.6,4.88725956]
["bitfinex-derivatives","ETHF0:USTF0",1725807809841,7.11,2270.7,2270.6,4.88725956]
["bitfinex-derivatives","ETHF0:USTF0",1725807810837,7.11,2270.7,2270.6,4.88705294]
["bitfinex-derivatives","ETHF0:USTF0",1725807812529,7.11,2270.7,2270.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725807812837,7.11,2270.7,2270.6,2.57738686]
["bitfinex-derivatives","ETHF0:USTF0",1725807813035,7.4936,2270.7,2270.6,2.57738686]
["bitfinex-derivatives","ETHF0:USTF0",1725807813341,7.84593,2270.7,2270.6,2.57738686]
["bitfinex-derivatives","ETHF0:USTF0",1725807813637,7.84593,2270.7,2270.6,4.30889684]
["bitfinex-derivatives","ETHF0:USTF0",1725807817546,7.84593,2270.7,2270.6,4.30894776]
["bitfinex-derivatives","ETHF0:USTF0",1725807817846,7.84593,2270.7,2270.6,3.73175068]
["bitfinex-derivatives","ETHF0:USTF0",1725807818441,7.84593,2270.7,2270.6,1.5287129]
["bitfinex-derivatives","ETHF0:USTF0",1725807820644,8.60133,2270.7,2270.6,1.5287129]
["bitfinex-derivatives","ETHF0:USTF0",1725807821439,13.00533,2270.7,2270.6,1.1543129]
["bitfinex-derivatives","ETHF0:USTF0",1725807823943,13.00533,2270.7,2270.6,3.93458999]
["bitfinex-derivatives","ETHF0:USTF0",1725807824144,7.11,2270.7,2270.6,3.93458999]
["bitfinex-derivatives","ETHF0:USTF0",1725807824348,6.0,2270.7,2270.6,4.89355864]
["bitfinex-derivatives","ETHF0:USTF0",1725807824642,6.0,2270.7,2270.6,9.29942218]
["bitfinex-derivatives","ETHF0:USTF0",1725807825042,6.0,2270.7,2270.6,7.34208355]
["bitfinex-derivatives","ETHF0:USTF0",1725807825250,6.0,2270.7,2270.6,10.22909836]
["bitfinex-derivatives","ETHF0:USTF0",1725807826046,6.0,2270.7,2270.6,7.34208355]
["bitfinex-derivatives","ETHF0:USTF0",1725807826251,6.0,2270.7,2270.6,6.98974355]
["bitfinex-derivatives","ETHF0:USTF0",1725807826453,6.0,2270.7,2270.6,9.29825038]
["bitfinex-derivatives","ETHF0:USTF0",1725807827241,6.0,2270.7,2270.6,2.20308001]
["bitfinex-derivatives","ETHF0:USTF0",1725807827242,7.46233,2270.7,2270.6,2.20308001]
["bitfinex-derivatives","ETHF0:USTF0",1725807827545,7.46233,2270.7,2270.4,3.26891481]
["bitfinex-derivatives","ETHF0:USTF0",1725807827546,0.35236,2270.5,2270.4,1.73158075]
["bitfinex-derivatives","ETHF0:USTF0",1725807827849,3.56016,2270.5,2270.4,3.35774722]
["bitfinex-derivatives","ETHF0:USTF0",1725807828656,7.96496,2270.5,2270.4,3.35774722]
["bitfinex-derivatives","ETHF0:USTF0",1725807828952,7.96496,2270.5,2270.4,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807829848,7.96496,2270.5,2270.4,3.35780444]
["bitfinex-derivatives","ETHF0:USTF0",1725807830352,7.96496,2270.5,2270.4,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807831348,0.35237,2270.4,2270.3,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807831557,0.35237,2270.4,2270.2,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807831558,0.35239,2270.3,2270.2,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807831754,1.11759,2270.3,2270.2,3.35799393]
["bitfinex-derivatives","ETHF0:USTF0",1725807831967,1.11759,2270.3,2270.2,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807833146,5.52239,2270.3,2270.2,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807833354,0.3524,2270.2,2270.1,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807833550,4.6702,2270.2,2270.1,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807833953,4.6702,2270.2,2270.0,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807833954,0.35242,2270.1,2270.0,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807834150,5.14752,2270.1,2270.0,1.15442977]
["bitfinex-derivatives","ETHF0:USTF0",1725807835558,0.3903,2270.1,2270.0,1.15387591]
["bitfinex-derivatives","ETHF0:USTF0",1725807835855,0.35243,2270.1,2270.0,1.88047591]
["bitfinex-derivatives","ETHF0:USTF0",1725807836159,3.2078,2270.2,2270.0,4.08414666]
["bitfinex-derivatives","ETHF0:USTF0",1725807836357,4.3178,2270.2,2270.1,5.08885619]
["bitfinex-derivatives","ETHF0:USTF0",1725807836558,4.3178,2270.2,2270.1,3.35719797]
["bitfinex-derivatives","ETHF0:USTF0",1725807836857,4.3178,2270.2,2270.1,3.93508716]
["bitfinex-derivatives","ETHF0:USTF0",1725807837063,3.2078,2270.2,2270.1,3.93502974]
["bitfinex-derivatives","ETHF0:USTF0",1725807838363,3.2078,2270.2,2270.1,3.35710956]
["bitfinex-derivatives","ETHF0:USTF0",1725807840659,3.2078,2270.2,2270.1,3.93502974]
["bitfinex-derivatives","ETHF0:USTF0",1725807840856,3.2078,2270.2,2270.1,1.73158075]
["bitfinex-derivatives","ETHF0:USTF0",1725807841068,9.584,2270.7,2270.1,15.44981569]
["bitfinex-derivatives","ETHF0:USTF0",1725807841262,9.2078,2270.7,2270.4,1.50576749]
["bitfinex-derivatives","ETHF0:USTF0",1725807841489,9.2078,2270.7,2270.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725807841490,1.11,2270.6,2270.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725807841667,1.11,2270.6,2270.5,1.92160749]
["bitfinex-derivatives","ETHF0:USTF0",1725807843162,1.46234,2270.6,2270.5,1.92160749]
["bitfinex-derivatives","ETHF0:USTF0",1725807843359,1.85574,2270.6,2270.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725807844967,0.35237,2270.4,2270.3,1.51560749]
["bitfinex-derivatives","ETHF0:USTF0",1725807845267,4.67017,2270.4,2270.3,1.89650749]
["bitfinex-derivatives","ETHF0:USTF0",1725807845766,4.3178,2270.4,2270.3,4.0998851]
["bitfinex-derivatives","ETHF0:USTF0",1725807846273,2.54681637,2270.4,2270.3,9.08138884]
["bitfinex-derivatives","ETHF0:USTF0",1725807846868,7.11,2270.7,2270.3,7.70365761]
["bitfinex-derivatives","ETHF0:USTF0",1725807847170,6.0,2270.7,2270.5,1.15343052]
["bitfinex-derivatives","ETHF0:USTF0",1725807847461,7.11,2270.7,2270.6,1.15343052]
["bitfinex-derivatives","ETHF0:USTF0",1725807847665,7.11,2270.7,2270.6,1.53433052]
["bitfinex-derivatives","ETHF0:USTF0",1725807847867,7.11,2270.7,2270.6,3.73733185]
["bitfinex-derivatives","ETHF0:USTF0",1725807848168,6.0,2270.7,2270.6,5.46738546]
["bitfinex-derivatives","ETHF0:USTF0",1725807848462,6.0,2270.7,2270.6,4.31404712]
["bitfinex-derivatives","ETHF0:USTF0",1725807849364,6.0,2270.7,2270.6,12.27818712]
["bitfinex-derivatives","ETHF0:USTF0",1725807849570,6.0,2270.7,2270.6,10.54804133]
["bitfinex-derivatives","ETHF0:USTF0",1725807849868,6.0,2270.7,2270.6,17.26220471]
["bitfinex-derivatives","ETHF0:USTF0",1725807850055,6.0,2270.7,2270.6,17.26188099]
["bitfinex-derivatives","ETHF0:USTF0",1725807850465,6.0,2270.7,2270.6,14.95337416]
["bitfinex-derivatives","ETHF0:USTF0",1725807850672,1.75594471,2271.2,2270.6,21.20807308]
["bitfinex-derivatives","ETHF0:USTF0",1725807850869,0.35222,2271.4,2271.1,4.93688763]
["bitfinex-derivatives","ETHF0:USTF0",1725807850870,0.71452,2271.4,2271.1,4.93688763]
["bitfinex-derivatives","ETHF0:USTF0",1725807851177,0.71452,2271.4,2271.2,5.08455715]
["bitfinex-derivatives","ETHF0:USTF0",1725807851375,0.71452,2271.4,2271.3,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807851673,0.71452,2271.4,2271.2,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807851867,0.35223,2271.3,2271.2,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807852381,0.71453,2271.4,2271.2,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807853065,3.3997,2271.5,2271.2,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807853271,2.66,2271.5,2271.2,1.50494147]
["bitfinex-derivatives","ETHF0:USTF0",1725807853469,2.66,2271.5,2271.2,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807853778,2.66,2271.5,2271.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725807854169,6.21998,2271.7,2271.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725807854475,0.35219,2271.6,2271.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725807854859,0.7414,2271.5,2271.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725807858775,3.4014,2271.5,2271.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725807859572,0.35222,2271.4,2271.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725807859873,0.74343,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807860079,2.66,2271.3,2271.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725807860571,2.66,2271.3,2271.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1725807860769,3.01223,2271.3,2271.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725807861286,0.35229,2271.0,2270.8,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807861471,3.01229,2271.0,2270.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725807861671,0.3892,2270.9,2270.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725807863172,4.404,2270.9,2270.4,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807863372,2.66,2270.7,2270.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725807863671,3.01234,2270.7,2270.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725807865378,0.3524,2270.3,2270.0,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807865577,0.7598,2270.2,2269.8,1.52569147]
["bitfinex-derivatives","ETHF0:USTF0",1725807866267,0.7598,2270.2,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807866765,0.3791,2270.2,2270.0,0.35243]
["bitfinex-derivatives","ETHF0:USTF0",1725807866966,0.3879,2270.4,2270.0,1.50512147]
["bitfinex-derivatives","ETHF0:USTF0",1725807867373,3.01235,2270.6,2270.1,1.15269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807867574,3.01235,2270.6,2270.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725807867765,3.01235,2270.6,2270.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725807868172,2.66,2270.6,2270.2,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1725807868480,3.01234,2270.6,2270.2,5.11269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807868783,2.66,2270.6,2270.2,5.46509147]
["bitfinex-derivatives","ETHF0:USTF0",1725807868978,3.01235,2270.6,2270.2,5.11269147]
["bitfinex-derivatives","ETHF0:USTF0",1725807869472,2.66,2270.6,2270.2,5.46509147]
["bitfinex-derivatives","ETHF0:USTF0",1725807869679,2.66,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807870380,3.01234,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807870678,2.66,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807871367,2.66,2270.6,2270.3,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1725807871568,1.1411,2270.7,2270.3,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1725807871768,0.3914,2270.7,2270.5,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725807871976,0.3914,2270.7,2270.6,0.35234]
["bitfinex-derivatives","ETHF0:USTF0",1725807872177,0.3914,2270.7,2270.6,41.15234]
["bitfinex-derivatives","ETHF0:USTF0",1725807872474,0.392,2270.9,2270.6,45.55634]
["bitfinex-derivatives","ETHF0:USTF0",1725807872773,3.37339,2271.0,2270.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1725807872774,0.7522,2271.0,2270.7,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1725807872979,0.3911,2271.0,2270.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725807873183,0.3911,2271.0,2270.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725807874176,0.3911,2271.0,2270.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725807878985,0.3911,2271.0,2270.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1725807881485,0.3911,2271.0,2270.8,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725807882077,3.0511,2271.0,2270.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725807882383,0.3678,2270.9,2270.7,1.14973733]
["bitfinex-derivatives","ETHF0:USTF0",1725807882575,0.3678,2270.9,2270.7,1.50206733]
["bitfinex-derivatives","ETHF0:USTF0",1725807882978,0.7803,2271.0,2270.8,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1725807883485,0.7803,2271.0,2270.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725807889286,0.7803,2271.0,2270.8,1.14973733]
["bitfinex-derivatives","ETHF0:USTF0",1725807889476,0.3678,2270.9,2270.8,1.14973733]
["bitfinex-derivatives","ETHF0:USTF0",1725807891689,0.3678,2270.9,2270.8,3.35243821]
["bitfinex-derivatives","ETHF0:USTF0",1725807893189,0.3911,2271.0,2270.8,3.70473821]
["bitfinex-derivatives","ETHF0:USTF0",1725807893385,0.3911,2271.0,2270.9,1.14973733]
["bitfinex-derivatives","ETHF0:USTF0",1725807894596,0.74338,2271.0,2270.9,1.14973733]
["bitfinex-derivatives","ETHF0:USTF0",1725807895295,0.74338,2271.0,2270.8,2.87434333]
["bitfinex-derivatives","ETHF0:USTF0",1725807895794,0.3911,2271.0,2270.8,2.87434333]
["bitfinex-derivatives","ETHF0:USTF0",1725807895996,0.3911,2271.0,2270.9,1.14973733]
["bitfinex-derivatives","ETHF0:USTF0",1725807896196,0.3911,2271.0,2270.8,2.87434333]
["bitfinex-derivatives","ETHF0:USTF0",1725807896898,0.3911,2271.0,2270.8,1.14973733]
["bitfinex-derivatives","ETHF0:USTF0",1725807898283,0.3911,2271.0,2270.9,1.14973733]
["bitfinex-derivatives","ETHF0:USTF0",1725807902587,0.3911,2271.0,2270.9,3.35239944]
["bitfinex-derivatives","ETHF0:USTF0",1725807903491,0.3911,2271.0,2270.9,3.92726811]
["bitfinex-derivatives","ETHF0:USTF0",1725807903693,0.7534,2271.1,2270.9,3.70750004]
["bitfinex-derivatives","ETHF0:USTF0",1725807903903,0.7534,2271.1,2271.0,1.52553793]
["bitfinex-derivatives","ETHF0:USTF0",1725807904202,0.74806,2271.2,2271.0,1.89533793]
["bitfinex-derivatives","ETHF0:USTF0",1725807907102,0.3915,2271.3,2271.0,1.89533793]
["bitfinex-derivatives","ETHF0:USTF0",1725807907308,2.22431,2271.5,2271.2,1.15253793]
["bitfinex-derivatives","ETHF0:USTF0",1725807907512,2.58921,2271.5,2271.2,1.15253793]
["bitfinex-derivatives","ETHF0:USTF0",1725807907805,2.58921,2271.5,2271.3,1.54263793]
["bitfinex-derivatives","ETHF0:USTF0",1725807908310,2.237,2271.5,2271.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725807908906,2.5892,2271.5,2271.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725807909312,1.127,2271.5,2271.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725807909518,1.127,2271.5,2271.3,1.54263793]
["bitfinex-derivatives","ETHF0:USTF0",1725807909818,0.27960031,2271.8,2271.4,3.00274793]
["bitfinex-derivatives","ETHF0:USTF0",1725807910108,1.75594471,2272.0,2271.7,6.62064204]
["bitfinex-derivatives","ETHF0:USTF0",1725807910312,2.86594471,2272.0,2271.9,1.15144141]
["bitfinex-derivatives","ETHF0:USTF0",1725807910511,1.8837,2272.0,2271.9,1.15144141]
["bitfinex-derivatives","ETHF0:USTF0",1725807911211,1.8837,2272.0,2271.8,2.08706212]
["bitfinex-derivatives","ETHF0:USTF0",1725807911212,1.8837,2272.0,2271.8,1.51134141]
["bitfinex-derivatives","ETHF0:USTF0",1725807912201,0.7737,2272.0,2271.8,1.51134141]
["bitfinex-derivatives","ETHF0:USTF0",1725807915210,0.7737,2272.0,2271.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725807915416,0.7737,2272.0,2271.8,1.86964141]
["bitfinex-derivatives","ETHF0:USTF0",1725807916119,0.7737,2272.0,2271.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725807917013,1.12583,2272.0,2271.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725807918607,0.3875,2272.0,2271.8,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1725807920415,3.9408,2272.2,2271.8,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1725807920416,4.3158,2272.2,2271.8,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1725807921010,4.3158,2272.2,2271.8,41.87035]
["bitfinex-derivatives","ETHF0:USTF0",1725807922021,4.3158,2272.2,2271.8,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1725807922218,4.3158,2272.2,2271.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725807922613,4.3158,2272.2,2271.8,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725807922815,4.3158,2272.2,2271.8,41.87035]
["bitfinex-derivatives","ETHF0:USTF0",1725807923015,4.3158,2272.2,2271.9,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1725807927228,3.9637,2272.2,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725807927421,0.73709,2272.3,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725807927623,0.73709,2272.3,2272.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725807928421,0.7389,2272.4,2272.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1725807928623,0.7389,2272.4,2272.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725807929029,1.09097,2272.4,2272.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725807930439,1.09097,2272.4,2272.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725807930440,0.35208,2272.3,2272.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725807930931,1.09097,2272.4,2272.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725807931235,0.35205,2272.5,2272.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725807931435,1.1314,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725807931834,1.1314,2272.6,2272.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725807932539,1.1314,2272.6,2272.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725807932741,1.1314,2272.6,2272.4,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1725807933135,1.1314,2272.6,2272.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725807933656,1.48343,2272.6,2272.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725807933839,1.48343,2272.6,2272.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725807934631,0.35206,2272.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725807934830,0.35206,2272.5,2272.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725807935436,1.1314,2272.6,2272.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725807935437,0.35207,2272.4,2272.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725807935834,0.3904,2272.3,2272.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725807941445,0.74248,2272.3,2272.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725807941646,0.3861,2272.2,2272.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725807943650,0.3861,2272.2,2271.9,1.15144141]
["bitfinex-derivatives","ETHF0:USTF0",1725807943945,0.35213,2272.0,2271.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725807944141,0.35213,2272.0,2271.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725807944349,0.35216,2271.8,2271.6,2.87860353]
["bitfinex-derivatives","ETHF0:USTF0",1725807944548,0.73697,2271.7,2271.6,1.15144141]
["bitfinex-derivatives","ETHF0:USTF0",1725807944741,0.7473,2271.7,2271.5,3.26840353]
["bitfinex-derivatives","ETHF0:USTF0",1725807944945,0.7473,2271.7,2271.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725807946448,0.7473,2271.7,2271.5,1.54124141]
["bitfinex-derivatives","ETHF0:USTF0",1725807946856,0.3808,2271.9,2271.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725807947151,0.7759,2271.9,2271.6,4.16362141]
["bitfinex-derivatives","ETHF0:USTF0",1725807947445,0.7759,2271.9,2271.7,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1725807947845,0.7759,2271.9,2271.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725807949951,3.2078,2272.0,2271.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725807950152,3.2078,2272.0,2271.8,1.92294141]
["bitfinex-derivatives","ETHF0:USTF0",1725807950457,3.6036,2272.0,2271.8,1.92294141]
["bitfinex-derivatives","ETHF0:USTF0",1725807951248,0.74793,2272.0,2271.8,1.92294141]
["bitfinex-derivatives","ETHF0:USTF0",1725807951438,0.3592,2271.9,2271.8,1.92294141]
["bitfinex-derivatives","ETHF0:USTF0",1725807952245,0.3592,2271.9,2271.8,4.70036383]
["bitfinex-derivatives","ETHF0:USTF0",1725807952939,0.3592,2271.9,2271.8,4.12440365]
["bitfinex-derivatives","ETHF0:USTF0",1725807953253,0.3592,2271.9,2271.8,4.70036383]
["bitfinex-derivatives","ETHF0:USTF0",1725807953746,0.3592,2271.9,2271.8,2.97320171]
["bitfinex-derivatives","ETHF0:USTF0",1725807954256,0.3592,2271.9,2271.8,5.27604375]
["bitfinex-derivatives","ETHF0:USTF0",1725807955153,0.3592,2271.9,2271.8,9.67932281]
["bitfinex-derivatives","ETHF0:USTF0",1725807955652,0.3592,2271.9,2271.8,9.28692281]
["bitfinex-derivatives","ETHF0:USTF0",1725807955849,0.3592,2271.9,2271.8,2.58080171]
["bitfinex-derivatives","ETHF0:USTF0",1725807956352,0.3592,2271.9,2271.8,4.31031819]
["bitfinex-derivatives","ETHF0:USTF0",1725807956749,0.35207,2272.4,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725807956941,0.73418,2272.3,2272.2,1.72930165]
["bitfinex-derivatives","ETHF0:USTF0",1725807957146,0.73418,2272.3,2272.2,4.32265381]
["bitfinex-derivatives","ETHF0:USTF0",1725807957344,0.73418,2272.3,2272.2,4.32258207]
["bitfinex-derivatives","ETHF0:USTF0",1725807957655,0.73418,2272.3,2272.2,3.93098207]
["bitfinex-derivatives","ETHF0:USTF0",1725807961557,0.73418,2272.3,2272.2,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807961558,10.33298,2272.3,2272.2,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807961751,10.33298,2272.3,2272.1,1.72922991]
["bitfinex-derivatives","ETHF0:USTF0",1725807961752,9.45278,2272.3,2272.0,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807961951,0.3747,2272.2,2272.0,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807962152,0.3594,2272.1,2272.0,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807962348,0.3594,2272.1,2272.0,3.35464783]
["bitfinex-derivatives","ETHF0:USTF0",1725807962957,0.71151,2272.1,2272.0,3.35464783]
["bitfinex-derivatives","ETHF0:USTF0",1725807963152,0.71151,2272.1,2272.0,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807965156,0.35213,2272.0,2271.9,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807965350,0.35214,2271.9,2271.8,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807965550,1.12284,2271.9,2271.8,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807966150,6.4048,2271.9,2271.8,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807966356,6.4048,2271.9,2271.4,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807966357,1.23271,2271.5,2271.4,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807966665,0.35222,2271.4,2271.3,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807966847,0.35222,2271.4,2271.2,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807966848,0.35223,2271.3,2271.2,1.15295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807967446,0.35224,2271.3,2271.1,2.26295274]
["bitfinex-derivatives","ETHF0:USTF0",1725807967650,1.1305,2271.4,2271.2,5.04169802]
["bitfinex-derivatives","ETHF0:USTF0",1725807967651,1.48272,2271.4,2271.2,5.04169802]
["bitfinex-derivatives","ETHF0:USTF0",1725807967851,1.48272,2271.4,2271.3,1.53989865]
["bitfinex-derivatives","ETHF0:USTF0",1725807968452,1.48272,2271.4,2271.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725807971966,1.48272,2271.4,2271.1,1.54109865]
["bitfinex-derivatives","ETHF0:USTF0",1725807972158,1.48272,2271.4,2271.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1725807972554,1.48272,2271.4,2271.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725807973163,1.48273,2271.4,2271.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725807977666,3.2078,2271.5,2271.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725807977865,3.2078,2271.5,2271.4,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1725807977866,2.54713123,2271.5,2271.4,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1725807978873,2.54713123,2271.5,2271.4,2.27901865]
["bitfinex-derivatives","ETHF0:USTF0",1725807979061,1.50026,2271.8,2271.4,2.27901865]
["bitfinex-derivatives","ETHF0:USTF0",1725807979258,3.2078,2272.0,2271.4,1.92679865]
["bitfinex-derivatives","ETHF0:USTF0",1725807979470,0.35216,2271.8,2271.5,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1725807979757,3.5773,2272.0,2271.5,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807979758,0.35217,2271.7,2271.5,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807979958,0.35217,2271.7,2271.4,2.27900865]
["bitfinex-derivatives","ETHF0:USTF0",1725807980762,0.35217,2271.8,2271.4,2.27900865]
["bitfinex-derivatives","ETHF0:USTF0",1725807982274,3.5773,2272.0,2271.4,2.27900865]
["bitfinex-derivatives","ETHF0:USTF0",1725807982275,0.35217,2271.7,2271.4,2.27900865]
["bitfinex-derivatives","ETHF0:USTF0",1725807982772,0.35217,2271.8,2271.5,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807984368,3.92943,2272.0,2271.6,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1725807984568,3.92943,2272.0,2271.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725807985276,0.35216,2271.8,2271.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725807985671,0.35215,2271.9,2271.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725807986173,0.35216,2271.8,2271.7,1.51789865]
["bitfinex-derivatives","ETHF0:USTF0",1725807986479,0.88044,2271.7,2271.2,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807986665,0.35223,2271.3,2271.2,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807986864,0.35225,2271.2,2271.1,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807987066,1.11875,2271.2,2271.0,1.51789865]
["bitfinex-derivatives","ETHF0:USTF0",1725807987267,0.3734,2271.1,2271.0,1.51789865]
["bitfinex-derivatives","ETHF0:USTF0",1725807988169,0.3734,2271.1,2271.0,3.72039321]
["bitfinex-derivatives","ETHF0:USTF0",1725807988676,0.72566,2271.1,2271.0,3.72039321]
["bitfinex-derivatives","ETHF0:USTF0",1725807989272,0.3734,2271.1,2271.0,3.72039321]
["bitfinex-derivatives","ETHF0:USTF0",1725807989472,0.3734,2271.1,2271.0,3.72038595]
["bitfinex-derivatives","ETHF0:USTF0",1725807989877,0.72566,2271.1,2271.0,3.72040029]
["bitfinex-derivatives","ETHF0:USTF0",1725807990376,0.72566,2271.1,2271.0,1.51789865]
["bitfinex-derivatives","ETHF0:USTF0",1725807992784,0.3734,2271.1,2271.0,1.51789865]
["bitfinex-derivatives","ETHF0:USTF0",1725807994482,0.35228,2271.0,2270.9,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807994781,0.35228,2271.0,2270.8,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807994782,0.3523,2270.9,2270.8,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807995283,0.35231,2270.8,2270.7,42.31189865]
["bitfinex-derivatives","ETHF0:USTF0",1725807995476,1.09501,2270.8,2270.7,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725807995678,1.09501,2270.8,2270.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725807995869,0.7427,2270.8,2270.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725807997084,0.35233,2270.7,2270.5,4.35989865]
["bitfinex-derivatives","ETHF0:USTF0",1725807997380,0.35233,2270.7,2270.3,2.30284204]
["bitfinex-derivatives","ETHF0:USTF0",1725807997381,1.11,2270.6,2270.3,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807997567,0.35239,2270.3,2270.2,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725807997771,0.35239,2270.3,2270.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725807998179,0.35239,2270.3,2270.1,50.12898118]
["bitfinex-derivatives","ETHF0:USTF0",1725807998378,0.35239,2270.3,2270.0,4.35989865]
["bitfinex-derivatives","ETHF0:USTF0",1725807998379,0.35242,2270.1,2270.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725807998579,0.35244,2270.0,2269.8,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725807998877,0.35244,2270.0,2269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725807999584,0.35244,2270.0,2269.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725808000094,0.35243,2270.1,2269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808000672,3.041,2270.2,2269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808000673,0.72341,2270.2,2269.7,41.15248]
["bitfinex-derivatives","ETHF0:USTF0",1725808000878,0.72341,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808001074,0.72341,2270.2,2269.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725808001886,0.72341,2270.2,2269.8,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1725808002191,1.75594471,2270.4,2270.2,0.35239]
["bitfinex-derivatives","ETHF0:USTF0",1725808002371,0.7476,2270.7,2270.1,6.44534977]
["bitfinex-derivatives","ETHF0:USTF0",1725808002576,0.35234,2270.6,2270.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725808002883,0.35239,2270.3,2270.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725808003076,3.2078,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808003077,0.3524,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808004377,0.7266,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808005381,0.361,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808005577,0.7352,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808005785,0.7352,2270.3,2269.9,6.60734]
["bitfinex-derivatives","ETHF0:USTF0",1725808005985,0.35243,2270.1,2269.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725808006287,0.7352,2270.3,2269.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725808006288,1.0876,2270.3,2269.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1725808006579,1.0876,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808007182,0.7352,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808007383,0.3933,2270.4,2270.1,0.35241]
["bitfinex-derivatives","ETHF0:USTF0",1725808008778,0.3933,2270.4,2270.0,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1725808009686,0.74568,2270.4,2270.0,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1725808010588,0.35239,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808011188,0.35239,2270.3,2270.0,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1725808012483,0.74568,2270.4,2270.0,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1725808013091,0.74568,2270.4,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808013487,0.73917,2270.5,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808013687,0.35237,2270.4,2270.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725808015779,0.35237,2270.4,2270.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725808016790,0.73917,2270.5,2270.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725808018792,0.3868,2270.5,2270.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725808018993,0.3868,2270.5,2270.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1725808020199,0.35234,2270.6,2270.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1725808021894,0.7451,2270.7,2270.4,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1725808022513,1.09743,2270.7,2270.4,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1725808023001,1.09743,2270.7,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808023393,0.7451,2270.7,2270.4,3.56017]
["bitfinex-derivatives","ETHF0:USTF0",1725808023591,1.09743,2270.7,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808025199,0.7451,2270.7,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808026209,1.09743,2270.7,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808029701,1.09743,2270.7,2270.3,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1725808029702,0.7451,2270.7,2270.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725808029902,1.09744,2270.7,2270.3,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1725808030511,0.35234,2270.6,2270.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725808031206,0.35236,2270.5,2270.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725808031513,0.35236,2270.5,2270.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725808031702,0.7498,2270.4,2270.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725808031908,0.7498,2270.4,2270.1,4.72079865]
["bitfinex-derivatives","ETHF0:USTF0",1725808031909,1.8598,2270.4,2270.1,4.72079865]
["bitfinex-derivatives","ETHF0:USTF0",1725808032210,0.742,2270.3,2270.1,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725808032413,0.742,2270.3,2270.1,4.72079865]
["bitfinex-derivatives","ETHF0:USTF0",1725808033711,0.3896,2270.3,2270.1,1.51299865]
["bitfinex-derivatives","ETHF0:USTF0",1725808033914,0.71518,2270.4,2270.1,5.83079865]
["bitfinex-derivatives","ETHF0:USTF0",1725808034115,0.71518,2270.4,2270.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725808034621,0.35238,2270.4,2270.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725808035003,0.35239,2270.3,2270.2,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725808035210,0.35239,2270.3,2270.1,5.08159865]
["bitfinex-derivatives","ETHF0:USTF0",1725808035511,1.1694,2270.2,2270.1,5.08159865]
["bitfinex-derivatives","ETHF0:USTF0",1725808035710,0.35238,2270.4,2270.1,7.28493335]
["bitfinex-derivatives","ETHF0:USTF0",1725808035906,0.35238,2270.4,2270.2,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725808036218,0.35238,2270.4,2270.1,1.87379865]
["bitfinex-derivatives","ETHF0:USTF0",1725808036409,0.35238,2270.4,2270.2,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725808039324,0.35238,2270.4,2270.3,1.15209865]
["bitfinex-derivatives","ETHF0:USTF0",1725808040429,0.35238,2270.4,2270.3,3.35542658]
["bitfinex-derivatives","ETHF0:USTF0",1725808042336,0.35238,2270.4,2270.3,3.93255784]
["bitfinex-derivatives","ETHF0:USTF0",1725808042530,0.35238,2270.4,2270.3,1.15422431]
["bitfinex-derivatives","ETHF0:USTF0",1725808042739,0.35238,2270.4,2270.3,3.35767423]
["bitfinex-derivatives","ETHF0:USTF0",1725808042935,0.35238,2270.4,2270.3,1.15422431]
["bitfinex-derivatives","ETHF0:USTF0",1725808043329,0.35238,2270.4,2270.3,3.35767472]
["bitfinex-derivatives","ETHF0:USTF0",1725808045538,0.35238,2270.4,2270.3,3.93268032]
["bitfinex-derivatives","ETHF0:USTF0",1725808046226,0.35238,2270.4,2270.3,5.08713138]
["bitfinex-derivatives","ETHF0:USTF0",1725808046422,0.35238,2270.4,2270.3,3.93268032]
["bitfinex-derivatives","ETHF0:USTF0",1725808047633,5.86718,2270.4,2270.3,3.93266344]
["bitfinex-derivatives","ETHF0:USTF0",1725808048835,1.46238,2270.4,2270.3,3.93266344]
["bitfinex-derivatives","ETHF0:USTF0",1725808049432,5.86718,2270.4,2270.3,3.93266344]
["bitfinex-derivatives","ETHF0:USTF0",1725808050829,1.46238,2270.4,2270.3,3.93266344]
["bitfinex-derivatives","ETHF0:USTF0",1725808051037,5.86718,2270.4,2270.3,3.93266344]
["bitfinex-derivatives","ETHF0:USTF0",1725808051442,1.46238,2270.4,2270.3,3.93266344]
["bitfinex-derivatives","ETHF0:USTF0",1725808051941,5.86718,2270.4,2270.3,3.93266344]
["bitfinex-derivatives","ETHF0:USTF0",1725808052629,5.86718,2270.4,2270.3,1.72922991]
["bitfinex-derivatives","ETHF0:USTF0",1725808052830,5.86718,2270.4,2270.3,3.93261081]
["bitfinex-derivatives","ETHF0:USTF0",1725808053243,1.46238,2270.4,2270.3,3.93261081]
["bitfinex-derivatives","ETHF0:USTF0",1725808054237,1.46238,2270.4,2270.3,3.93265097]
["bitfinex-derivatives","ETHF0:USTF0",1725808054538,0.35238,2270.4,2270.3,3.93265097]
["bitfinex-derivatives","ETHF0:USTF0",1725808056834,0.3922,2270.5,2270.3,4.30995097]
["bitfinex-derivatives","ETHF0:USTF0",1725808057040,0.35233,2270.7,2270.4,3.93265097]
["bitfinex-derivatives","ETHF0:USTF0",1725808057237,0.35233,2270.7,2270.6,1.15463879]
["bitfinex-derivatives","ETHF0:USTF0",1725808057435,0.35233,2270.7,2270.6,3.35798865]
["bitfinex-derivatives","ETHF0:USTF0",1725808057640,0.35233,2270.7,2270.6,3.93265097]
["bitfinex-derivatives","ETHF0:USTF0",1725808057948,1.1504,2270.8,2270.6,3.93265097]
["bitfinex-derivatives","ETHF0:USTF0",1725808058236,3.2078,2271.0,2270.7,12.1226268]
["bitfinex-derivatives","ETHF0:USTF0",1725808058237,3.56009,2271.0,2270.7,12.1226268]
["bitfinex-derivatives","ETHF0:USTF0",1725808058447,3.56009,2271.0,2270.9,1.7316272]
["bitfinex-derivatives","ETHF0:USTF0",1725808058744,4.67009,2271.0,2270.9,3.9345028]
["bitfinex-derivatives","ETHF0:USTF0",1725808058934,4.67008,2271.0,2270.9,1.15413319]
["bitfinex-derivatives","ETHF0:USTF0",1725808059134,0.3523,2270.9,2270.8,1.15413319]
["bitfinex-derivatives","ETHF0:USTF0",1725808059338,1.11,2270.9,2270.7,2.88576039]
["bitfinex-derivatives","ETHF0:USTF0",1725808059542,0.71611,2270.8,2270.7,1.15413319]
["bitfinex-derivatives","ETHF0:USTF0",1725808059735,0.71611,2270.8,2270.7,3.35717743]
["bitfinex-derivatives","ETHF0:USTF0",1725808060136,0.71611,2270.8,2270.7,1.15413319]
["bitfinex-derivatives","ETHF0:USTF0",1725808063041,1.11,2270.9,2270.7,1.15413319]
["bitfinex-derivatives","ETHF0:USTF0",1725808063042,1.4623,2270.9,2270.7,1.15413319]
["bitfinex-derivatives","ETHF0:USTF0",1725808063242,3.2078,2271.0,2270.8,3.93454764]
["bitfinex-derivatives","ETHF0:USTF0",1725808063448,1.11087,2271.1,2270.9,3.35646439]
["bitfinex-derivatives","ETHF0:USTF0",1725808063644,0.35223,2271.4,2271.0,3.93432746]
["bitfinex-derivatives","ETHF0:USTF0",1725808063843,0.35223,2271.4,2271.2,1.15362513]
["bitfinex-derivatives","ETHF0:USTF0",1725808064352,4.3178,2271.8,2271.3,1.53642513]
["bitfinex-derivatives","ETHF0:USTF0",1725808064538,4.3178,2271.8,2271.4,1.15362513]
["bitfinex-derivatives","ETHF0:USTF0",1725808064539,0.35217,2271.7,2271.4,1.15362513]
["bitfinex-derivatives","ETHF0:USTF0",1725808065045,0.35217,2271.7,2271.5,1.15362513]
["bitfinex-derivatives","ETHF0:USTF0",1725808065345,0.35219,2271.6,2271.4,1.15362513]
["bitfinex-derivatives","ETHF0:USTF0",1725808065841,0.3522,2271.5,2271.3,1.53642513]
["bitfinex-derivatives","ETHF0:USTF0",1725808066041,1.11,2271.5,2271.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725808066249,4.4024,2271.4,2271.2,1.15362513]
["bitfinex-derivatives","ETHF0:USTF0",1725808066441,0.35225,2271.2,2271.1,1.15362513]
["bitfinex-derivatives","ETHF0:USTF0",1725808066743,1.11,2271.3,2271.0,2.0979272]
["bitfinex-derivatives","ETHF0:USTF0",1725808066744,0.35226,2271.1,2271.0,1.51992513]
["bitfinex-derivatives","ETHF0:USTF0",1725808066947,0.35226,2271.2,2271.0,4.30053335]
["bitfinex-derivatives","ETHF0:USTF0",1725808067136,0.35226,2271.2,2271.0,1.51827571]
["bitfinex-derivatives","ETHF0:USTF0",1725808067646,0.35226,2271.1,2271.0,1.51827571]
["bitfinex-derivatives","ETHF0:USTF0",1725808068446,0.35226,2271.2,2271.0,1.51827571]
["bitfinex-derivatives","ETHF0:USTF0",1725808069243,0.35225,2271.2,2271.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725808071352,0.3939,2271.1,2271.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725808073652,0.35225,2271.2,2271.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725808076650,1.84254,2271.3,2271.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725808077047,1.84254,2271.3,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808078144,1.4903,2271.3,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808078343,0.3803,2271.3,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808078543,0.73254,2271.3,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808079651,2.20603,2271.4,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808080050,0.3835,2271.3,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808080249,2.20603,2271.4,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808080448,0.3835,2271.3,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808081253,0.73574,2271.3,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808081455,0.3835,2271.3,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808086958,0.73574,2271.3,2271.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725808087253,0.35226,2271.1,2270.9,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808087460,0.7806,2271.0,2270.6,1.53107571]
["bitfinex-derivatives","ETHF0:USTF0",1725808087653,1.46233,2270.7,2270.5,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808087860,1.12295,2270.6,2270.3,1.92207571]
["bitfinex-derivatives","ETHF0:USTF0",1725808088157,0.7706,2270.6,2270.3,1.92207571]
["bitfinex-derivatives","ETHF0:USTF0",1725808089157,1.26451,2271.0,2270.3,1.92207571]
["bitfinex-derivatives","ETHF0:USTF0",1725808089158,0.73609,2271.0,2270.5,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1725808089356,1.84609,2271.0,2270.5,2.26197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808090459,1.84609,2271.0,2270.5,2.63217571]
["bitfinex-derivatives","ETHF0:USTF0",1725808090662,0.3523,2270.9,2270.5,2.63217571]
["bitfinex-derivatives","ETHF0:USTF0",1725808090961,0.35231,2270.8,2270.5,1.52217571]
["bitfinex-derivatives","ETHF0:USTF0",1725808091165,0.35233,2270.7,2270.4,5.46977571]
["bitfinex-derivatives","ETHF0:USTF0",1725808091366,0.35233,2270.7,2270.4,5.83997571]
["bitfinex-derivatives","ETHF0:USTF0",1725808091661,0.3523,2270.9,2270.5,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808092155,1.84609,2271.0,2270.5,2.61433571]
["bitfinex-derivatives","ETHF0:USTF0",1725808092362,0.73609,2271.0,2270.6,1.50431571]
["bitfinex-derivatives","ETHF0:USTF0",1725808092663,0.73609,2271.0,2270.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725808092860,3.2078,2271.1,2270.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725808093054,3.2078,2271.1,2270.8,2.97767571]
["bitfinex-derivatives","ETHF0:USTF0",1725808093451,1.46224,2271.3,2270.9,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1725808093655,1.46224,2271.3,2270.9,1.50426571]
["bitfinex-derivatives","ETHF0:USTF0",1725808093854,1.46224,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808094263,1.46224,2271.3,2271.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725808094456,0.35225,2271.2,2271.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725808094650,0.35226,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808095462,0.35225,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808095656,1.46224,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808095856,0.35226,2271.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808096755,0.35224,2271.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808097258,0.35225,2271.2,2270.9,1.51577571]
["bitfinex-derivatives","ETHF0:USTF0",1725808098364,3.56004,2271.3,2270.9,3.24740291]
["bitfinex-derivatives","ETHF0:USTF0",1725808098571,3.56004,2271.3,2271.0,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808098871,0.35225,2271.2,2270.9,1.51577571]
["bitfinex-derivatives","ETHF0:USTF0",1725808099377,0.35225,2271.2,2271.0,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808099670,3.56005,2271.3,2271.0,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808101572,3.56005,2271.3,2271.0,2.88360291]
["bitfinex-derivatives","ETHF0:USTF0",1725808102160,3.2078,2271.6,2271.0,9.94680291]
["bitfinex-derivatives","ETHF0:USTF0",1725808102361,3.2078,2271.6,2271.2,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808102362,3.0349,2271.5,2271.2,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808102662,0.35223,2271.3,2271.2,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808102865,0.35225,2271.2,2271.1,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808103066,1.11715,2271.2,2271.1,3.35458213]
["bitfinex-derivatives","ETHF0:USTF0",1725808103265,1.11715,2271.2,2271.1,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808103466,1.11715,2271.2,2271.1,3.35463775]
["bitfinex-derivatives","ETHF0:USTF0",1725808104573,0.35226,2271.1,2271.0,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808104765,0.74156,2271.1,2271.0,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808106677,0.74156,2271.1,2271.0,3.35465265]
["bitfinex-derivatives","ETHF0:USTF0",1725808107769,0.74156,2271.1,2271.0,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808108474,0.74156,2271.1,2271.0,3.3547415]
["bitfinex-derivatives","ETHF0:USTF0",1725808109675,0.74156,2271.1,2271.0,3.35473245]
["bitfinex-derivatives","ETHF0:USTF0",1725808110978,0.74156,2271.1,2271.0,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808114699,0.35228,2271.0,2270.9,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808114870,3.56008,2271.0,2270.9,3.354826]
["bitfinex-derivatives","ETHF0:USTF0",1725808120188,3.56008,2271.0,2270.9,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808122084,3.2078,2271.0,2270.9,1.15197571]
["bitfinex-derivatives","ETHF0:USTF0",1725808122476,3.2078,2271.0,2270.9,3.35480678]
["bitfinex-derivatives","ETHF0:USTF0",1725808122679,3.2078,2271.0,2270.9,4.71304045]
["bitfinex-derivatives","ETHF0:USTF0",1725808124591,3.56008,2271.0,2270.9,3.35693341]
["bitfinex-derivatives","ETHF0:USTF0",1725808124884,3.56008,2271.0,2270.9,3.35696284]
["bitfinex-derivatives","ETHF0:USTF0",1725808125589,3.2078,2271.0,2270.9,3.35696284]
["bitfinex-derivatives","ETHF0:USTF0",1725808127576,3.2078,2271.0,2270.9,2.20284268]
["bitfinex-derivatives","ETHF0:USTF0",1725808127776,3.2078,2271.0,2270.9,4.30906988]
["bitfinex-derivatives","ETHF0:USTF0",1725808128291,3.2078,2271.0,2270.9,3.93446988]
["bitfinex-derivatives","ETHF0:USTF0",1725808129678,3.5943,2271.1,2270.9,3.93446988]
["bitfinex-derivatives","ETHF0:USTF0",1725808129882,3.5943,2271.1,2271.0,1.154258]
["bitfinex-derivatives","ETHF0:USTF0",1725808130076,3.5943,2271.1,2271.0,1.536058]
["bitfinex-derivatives","ETHF0:USTF0",1725808130486,3.94656,2271.1,2271.0,1.536058]
["bitfinex-derivatives","ETHF0:USTF0",1725808130690,3.5943,2271.1,2271.0,1.536058]
["bitfinex-derivatives","ETHF0:USTF0",1725808130989,3.94656,2271.1,2271.0,1.536058]
["bitfinex-derivatives","ETHF0:USTF0",1725808131184,3.94656,2271.1,2271.0,1.154258]
["bitfinex-derivatives","ETHF0:USTF0",1725808131493,3.94656,2271.1,2270.9,1.154258]
["bitfinex-derivatives","ETHF0:USTF0",1725808132283,3.94656,2271.1,2271.0,1.154258]
["bitfinex-derivatives","ETHF0:USTF0",1725808132887,0.35228,2271.0,2270.9,1.154258]
["bitfinex-derivatives","ETHF0:USTF0",1725808133188,0.35228,2271.0,2270.9,3.3571191]
["bitfinex-derivatives","ETHF0:USTF0",1725808133691,5.05657,2271.1,2270.9,3.3571191]
["bitfinex-derivatives","ETHF0:USTF0",1725808133991,5.05657,2271.1,2270.9,1.154258]
["bitfinex-derivatives","ETHF0:USTF0",1725808135589,5.05657,2271.1,2271.0,1.154258]
["bitfinex-derivatives","ETHF0:USTF0",1725808135792,3.5943,2271.1,2271.0,3.35707643]
["bitfinex-derivatives","ETHF0:USTF0",1725808135994,3.94656,2271.1,2271.0,3.35707643]
["bitfinex-derivatives","ETHF0:USTF0",1725808136888,3.2078,2271.1,2271.0,3.35707643]
["bitfinex-derivatives","ETHF0:USTF0",1725808137687,3.2078,2271.1,2271.0,8.9148547]
["bitfinex-derivatives","ETHF0:USTF0",1725808137890,3.2078,2271.1,2271.0,13.31998016]
["bitfinex-derivatives","ETHF0:USTF0",1725808138087,5.05532,2271.4,2271.0,13.32024025]
["bitfinex-derivatives","ETHF0:USTF0",1725808138287,4.7031,2271.4,2271.3,1.15454813]
["bitfinex-derivatives","ETHF0:USTF0",1725808139290,4.7031,2271.4,2271.2,3.25337033]
["bitfinex-derivatives","ETHF0:USTF0",1725808139686,4.7031,2271.4,2271.2,1.52154813]
["bitfinex-derivatives","ETHF0:USTF0",1725808140288,4.7031,2271.4,2271.3,1.15454813]
["bitfinex-derivatives","ETHF0:USTF0",1725808140684,4.7031,2271.4,2271.2,1.52154813]
["bitfinex-derivatives","ETHF0:USTF0",1725808141296,5.05532,2271.4,2271.2,1.52154813]
["bitfinex-derivatives","ETHF0:USTF0",1725808141594,5.05532,2271.4,2271.2,1.15454813]
["bitfinex-derivatives","ETHF0:USTF0",1725808144593,4.7031,2271.4,2271.2,1.15454813]
["bitfinex-derivatives","ETHF0:USTF0",1725808146405,4.7031,2271.4,2271.3,1.15454813]
["bitfinex-derivatives","ETHF0:USTF0",1725808146595,3.2078,2271.4,2271.3,1.15454813]
["bitfinex-derivatives","ETHF0:USTF0",1725808146786,3.2078,2271.4,2271.3,2.57257962]
["bitfinex-derivatives","ETHF0:USTF0",1725808146992,3.2078,2271.4,2271.3,9.28407598]
["bitfinex-derivatives","ETHF0:USTF0",1725808147395,3.2078,2271.4,2271.3,6.97497962]
["bitfinex-derivatives","ETHF0:USTF0",1725808148492,3.2078,2271.4,2271.3,8.70617115]
["bitfinex-derivatives","ETHF0:USTF0",1725808149296,3.2078,2271.4,2271.3,9.63630598]
["bitfinex-derivatives","ETHF0:USTF0",1725808149796,0.3522,2271.6,2271.3,14.04080511]
["bitfinex-derivatives","ETHF0:USTF0",1725808149797,0.35219,2271.6,2271.3,14.04080511]
["bitfinex-derivatives","ETHF0:USTF0",1725808149994,0.35219,2271.6,2271.5,1.73078718]
["bitfinex-derivatives","ETHF0:USTF0",1725808150299,0.35219,2271.6,2271.5,3.9331668]
["bitfinex-derivatives","ETHF0:USTF0",1725808150503,0.71068,2271.7,2271.5,3.9331668]
["bitfinex-derivatives","ETHF0:USTF0",1725808150705,0.71068,2271.7,2271.6,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808151402,0.35218,2271.7,2271.6,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808152598,1.46216,2271.8,2271.6,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808152996,1.46216,2271.8,2271.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725808154501,0.395,2271.9,2271.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725808154695,0.35213,2272.0,2271.8,1.53776685]
["bitfinex-derivatives","ETHF0:USTF0",1725808155508,0.35213,2272.0,2271.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725808156210,0.35213,2272.0,2271.8,1.53776685]
["bitfinex-derivatives","ETHF0:USTF0",1725808156507,0.35213,2272.0,2271.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725808157302,2.59592,2272.1,2271.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725808161117,2.59592,2272.1,2271.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725808165516,0.35214,2272.0,2271.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725808166311,1.46216,2271.8,2271.4,4.36126685]
["bitfinex-derivatives","ETHF0:USTF0",1725808166512,0.7481,2271.7,2271.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725808166710,1.1323,2271.7,2271.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725808166910,1.48447,2271.7,2271.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725808167519,0.7481,2271.7,2271.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725808168216,1.10027,2271.7,2271.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725808168417,0.73634,2272.0,2271.6,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1725808168711,0.73634,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808168712,1.49664,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808168925,1.1445,2272.0,2271.7,3.55997]
["bitfinex-derivatives","ETHF0:USTF0",1725808169105,0.35212,2272.1,2271.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725808169307,0.35212,2272.1,2271.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725808169707,0.3853,2272.0,2271.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725808170618,0.3853,2272.0,2271.8,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1725808170808,0.35212,2272.1,2271.8,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1725808171910,0.35213,2272.0,2271.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1725808172508,0.35213,2272.0,2271.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1725808172811,1.8857,2271.9,2271.5,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808173013,0.35217,2271.8,2271.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725808173409,0.35216,2271.8,2271.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1725808173609,1.50125,2271.9,2271.5,2.97556685]
["bitfinex-derivatives","ETHF0:USTF0",1725808175622,0.35216,2271.8,2271.5,2.97556685]
["bitfinex-derivatives","ETHF0:USTF0",1725808175920,1.50125,2271.9,2271.5,2.97556685]
["bitfinex-derivatives","ETHF0:USTF0",1725808176318,1.50125,2271.9,2271.6,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808176521,1.50125,2271.9,2271.5,2.97556685]
["bitfinex-derivatives","ETHF0:USTF0",1725808176923,1.50125,2271.9,2271.6,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808177221,0.7674,2271.9,2271.7,1.46216]
["bitfinex-derivatives","ETHF0:USTF0",1725808177423,0.8802,2272.4,2271.9,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1725808177424,0.35209,2272.3,2271.9,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1725808177717,0.35209,2272.3,2272.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725808178112,0.35209,2272.3,2272.0,1.83973]
["bitfinex-derivatives","ETHF0:USTF0",1725808178620,0.3521,2272.2,2272.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1725808183532,0.3521,2272.2,2272.0,2.64106685]
["bitfinex-derivatives","ETHF0:USTF0",1725808184530,1.1581,2272.4,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725808184728,1.11,2272.7,2272.3,3.74443785]
["bitfinex-derivatives","ETHF0:USTF0",1725808185027,1.11,2272.7,2272.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725808185028,0.71136,2272.4,2272.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725808185827,0.35208,2272.3,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808186024,0.3716,2272.2,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808186231,0.72369,2272.2,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808186536,0.3716,2272.2,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808189534,0.3716,2272.2,2272.0,4.75106685]
["bitfinex-derivatives","ETHF0:USTF0",1725808190633,0.3716,2272.2,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808191443,0.72369,2272.2,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808192338,0.3716,2272.2,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808194537,0.3716,2272.2,2272.1,3.35505837]
["bitfinex-derivatives","ETHF0:USTF0",1725808195445,0.3716,2272.2,2272.1,3.35507353]
["bitfinex-derivatives","ETHF0:USTF0",1725808196037,1.83369,2272.2,2272.1,3.35507353]
["bitfinex-derivatives","ETHF0:USTF0",1725808196239,0.35213,2272.0,2271.9,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808196638,0.35213,2272.0,2271.8,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808196947,0.72074,2271.9,2271.8,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808197137,0.72074,2271.9,2271.8,3.35532749]
["bitfinex-derivatives","ETHF0:USTF0",1725808197337,0.72074,2271.9,2271.8,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808197640,0.72074,2271.9,2271.8,3.35540171]
["bitfinex-derivatives","ETHF0:USTF0",1725808198435,0.72074,2271.9,2271.8,3.3553753]
["bitfinex-derivatives","ETHF0:USTF0",1725808199337,0.72074,2271.9,2271.8,3.35537495]
["bitfinex-derivatives","ETHF0:USTF0",1725808200546,1.83074,2271.9,2271.8,3.35537495]
["bitfinex-derivatives","ETHF0:USTF0",1725808200740,0.35216,2271.8,2271.7,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808200945,1.12466,2271.8,2271.7,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808201441,1.12466,2271.8,2271.6,2.88425403]
["bitfinex-derivatives","ETHF0:USTF0",1725808201642,0.7725,2271.8,2271.6,2.88425403]
["bitfinex-derivatives","ETHF0:USTF0",1725808202450,0.7725,2271.8,2271.6,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808202639,1.12466,2271.8,2271.7,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808202943,0.35217,2271.7,2271.6,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808203143,0.35217,2271.7,2271.4,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808203144,6.39204,2271.7,2271.4,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808203337,6.39204,2271.7,2271.3,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808203338,0.35222,2271.4,2271.3,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808203853,1.44822,2271.4,2271.3,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808204950,1.096,2271.4,2271.3,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808205545,1.096,2271.4,2271.3,2.26346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808206142,1.096,2271.4,2271.3,4.4657337]
["bitfinex-derivatives","ETHF0:USTF0",1725808207048,0.3522,2271.6,2271.3,4.4657337]
["bitfinex-derivatives","ETHF0:USTF0",1725808207253,1.11,2271.8,2271.3,4.4657337]
["bitfinex-derivatives","ETHF0:USTF0",1725808207254,0.3522,2271.5,2271.3,2.26346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808209044,1.1693,2271.7,2271.3,2.26346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808209045,1.52148,2271.7,2271.3,2.26346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808209239,1.52148,2271.7,2271.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725808211243,1.1693,2271.7,2271.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1725808211451,1.1693,2271.7,2271.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725808211652,0.7882,2271.7,2271.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725808212848,0.7882,2271.7,2271.4,1.52866685]
["bitfinex-derivatives","ETHF0:USTF0",1725808213046,4.3178,2271.6,2271.3,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808213242,0.35222,2271.4,2271.2,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808213446,0.7534,2271.3,2271.1,5.13666685]
["bitfinex-derivatives","ETHF0:USTF0",1725808213654,1.1396,2271.3,2271.1,5.13666685]
["bitfinex-derivatives","ETHF0:USTF0",1725808215350,3.55999,2271.6,2271.2,1.50570685]
["bitfinex-derivatives","ETHF0:USTF0",1725808215548,3.55999,2271.6,2271.3,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808215758,3.55999,2271.6,2271.2,3.60699403]
["bitfinex-derivatives","ETHF0:USTF0",1725808215956,3.55999,2271.6,2271.3,2.61569685]
["bitfinex-derivatives","ETHF0:USTF0",1725808215957,3.2078,2271.6,2271.3,2.61569685]
["bitfinex-derivatives","ETHF0:USTF0",1725808216156,3.2078,2271.6,2271.4,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1725808216351,3.2078,2271.6,2271.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725808216861,0.3657,2271.7,2271.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725808217252,5.42985,2271.9,2271.6,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1725808217560,3.5917,2271.9,2271.7,1.46217]
["bitfinex-derivatives","ETHF0:USTF0",1725808217857,3.94384,2271.9,2271.6,2.97684685]
["bitfinex-derivatives","ETHF0:USTF0",1725808218063,0.35216,2271.8,2271.6,2.62466685]
["bitfinex-derivatives","ETHF0:USTF0",1725808218249,3.5917,2271.9,2271.6,2.62466685]
["bitfinex-derivatives","ETHF0:USTF0",1725808218250,3.94385,2271.9,2271.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725808219148,3.5917,2271.9,2271.6,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1725808219461,3.5917,2271.9,2271.6,2.97685685]
["bitfinex-derivatives","ETHF0:USTF0",1725808221156,0.3839,2271.9,2271.6,2.97685685]
["bitfinex-derivatives","ETHF0:USTF0",1725808222459,3.93913,2272.0,2271.7,5.82342685]
["bitfinex-derivatives","ETHF0:USTF0",1725808222460,0.3792,2272.0,2271.7,5.82342685]
["bitfinex-derivatives","ETHF0:USTF0",1725808222963,0.35211,2272.1,2271.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725808223257,0.35211,2272.1,2271.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725808224560,1.1364,2272.2,2271.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725808224561,1.4885,2272.2,2271.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725808224965,1.4885,2272.2,2271.9,2.64476685]
["bitfinex-derivatives","ETHF0:USTF0",1725808225361,0.35211,2272.1,2271.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725808225761,0.35211,2272.1,2271.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725808226367,1.4885,2272.2,2271.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725808227366,1.4885,2272.2,2271.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1725808229685,3.2078,2272.4,2272.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725808229965,1.50154,2272.6,2272.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725808230166,1.50154,2272.6,2272.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725808230566,0.7572,2272.6,2272.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725808230768,0.35203,2272.6,2272.4,2.26346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808231970,0.35203,2272.6,2272.4,2.65686685]
["bitfinex-derivatives","ETHF0:USTF0",1725808232366,0.35203,2272.6,2272.4,2.26346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808232763,1.75594471,2272.7,2272.3,1.53516685]
["bitfinex-derivatives","ETHF0:USTF0",1725808233064,0.35206,2272.4,2272.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725808233261,0.3826,2272.3,2272.2,44.4039]
["bitfinex-derivatives","ETHF0:USTF0",1725808233963,0.3826,2272.3,2272.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725808236271,0.35206,2272.4,2272.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725808236571,0.71446,2272.4,2272.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1725808238060,0.35208,2272.3,2272.0,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808238261,0.35208,2272.3,2272.0,1.53066685]
["bitfinex-derivatives","ETHF0:USTF0",1725808238466,0.3832,2272.2,2272.0,1.53066685]
["bitfinex-derivatives","ETHF0:USTF0",1725808238874,0.3832,2272.2,2272.0,1.88278685]
["bitfinex-derivatives","ETHF0:USTF0",1725808239567,0.3832,2272.2,2272.0,3.61357403]
["bitfinex-derivatives","ETHF0:USTF0",1725808239775,0.3832,2272.2,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808240173,0.3832,2272.2,2272.0,3.61357403]
["bitfinex-derivatives","ETHF0:USTF0",1725808240474,0.3832,2272.2,2272.0,1.88278685]
["bitfinex-derivatives","ETHF0:USTF0",1725808240675,0.3832,2272.2,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725808241173,0.3832,2272.2,2272.0,3.61357403]
["bitfinex-derivatives","ETHF0:USTF0",1725808241374,0.3832,2272.2,2272.0,1.88278685]
["bitfinex-derivatives","ETHF0:USTF0",1725808244174,0.3832,2272.2,2272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808246180,0.3832,2272.2,2272.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808246879,0.73529,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808249976,0.3832,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808250283,0.73529,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808256390,0.73529,2272.2,2272.1,4.36126685]
["bitfinex-derivatives","ETHF0:USTF0",1725808256584,0.73529,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808257179,0.73529,2272.2,2272.1,4.36126685]
["bitfinex-derivatives","ETHF0:USTF0",1725808257998,0.73529,2272.2,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808259297,0.73529,2272.2,2272.1,3.35494493]
["bitfinex-derivatives","ETHF0:USTF0",1725808259793,0.3832,2272.2,2272.1,1.15346685]
["bitfinex-derivatives","ETHF0:USTF0",1725808259989,0.3832,2272.2,2272.1,3.35492843]
["bitfinex-derivatives","ETHF0:USTF0",1725808260386,0.3832,2272.2,2272.1,3.93224876]
["bitfinex-derivatives","ETHF0:USTF0",1725808260594,0.73529,2272.2,2272.1,3.93224876]
["bitfinex-derivatives","ETHF0:USTF0",1725808260792,0.3832,2272.2,2272.1,3.93224876]
["bitfinex-derivatives","ETHF0:USTF0",1725808260992,0.73529,2272.2,2272.1,3.93224876]
["bitfinex-derivatives","ETHF0:USTF0",1725808262089,6.24609,2272.2,2272.1,1.1522879]
["bitfinex-derivatives","ETHF0:USTF0",1725808262289,0.35211,2272.1,2272.0,1.1522879]
["bitfinex-derivatives","ETHF0:USTF0",1725808262504,0.72821,2272.1,2272.0,1.1522879]
["bitfinex-derivatives","ETHF0:USTF0",1725808262688,5.12981,2272.1,2272.0,1.1522879]
["bitfinex-derivatives","ETHF0:USTF0",1725808262888,0.35213,2272.0,2271.9,2.88307508]
["bitfinex-derivatives","ETHF0:USTF0",1725808263089,0.72983,2272.0,2271.9,3.35449961]
["bitfinex-derivatives","ETHF0:USTF0",1725808263288,0.3777,2272.0,2271.9,3.93256443]
["bitfinex-derivatives","ETHF0:USTF0",1725808263898,0.3777,2272.0,2271.9,4.30766443]
["bitfinex-derivatives","ETHF0:USTF0",1725808264197,0.3777,2272.0,2271.9,5.41766443]
["bitfinex-derivatives","ETHF0:USTF0",1725808264494,0.3761,2272.1,2271.9,10.56049443]
["bitfinex-derivatives","ETHF0:USTF0",1725808264801,0.3777,2272.3,2272.0,13.23037845]
["bitfinex-derivatives","ETHF0:USTF0",1725808265000,0.3777,2272.3,2272.2,1.72937052]
["bitfinex-derivatives","ETHF0:USTF0",1725808265296,0.3777,2272.3,2272.2,2.20177725]
["bitfinex-derivatives","ETHF0:USTF0",1725808265503,0.3777,2272.3,2272.2,4.29867039]
["bitfinex-derivatives","ETHF0:USTF0",1725808267291,0.3777,2272.3,2272.2,2.56907725]
["bitfinex-derivatives","ETHF0:USTF0",1725808267491,0.72978,2272.3,2272.2,2.20177725]
["bitfinex-derivatives","ETHF0:USTF0",1725808267787,6.24058,2272.3,2272.2,1.1535358]
["bitfinex-derivatives","ETHF0:USTF0",1725808267987,0.35209,2272.2,2272.1,1.1535358]
["bitfinex-derivatives","ETHF0:USTF0",1725808268196,4.75289,2272.2,2272.1,1.1535358]
["bitfinex-derivatives","ETHF0:USTF0",1725808268505,4.75289,2272.2,2272.1,3.35521883]
["bitfinex-derivatives","ETHF0:USTF0",1725808269300,0.88028,2272.1,2271.9,0.5580358]
["bitfinex-derivatives","ETHF0:USTF0",1725808269599,0.88028,2272.1,2271.8,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808269600,0.35217,2271.7,2271.6,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808269895,3.2078,2272.0,2271.6,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808269896,0.35217,2271.8,2271.6,3.93238126]
["bitfinex-derivatives","ETHF0:USTF0",1725808270090,0.3694,2271.7,2271.6,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808270289,0.7542,2271.7,2271.6,3.93228254]
["bitfinex-derivatives","ETHF0:USTF0",1725808273003,0.7542,2271.7,2271.6,3.93222872]
["bitfinex-derivatives","ETHF0:USTF0",1725808273398,0.3848,2271.7,2271.6,3.93222872]
["bitfinex-derivatives","ETHF0:USTF0",1725808273709,0.3848,2271.7,2271.6,4.69542872]
["bitfinex-derivatives","ETHF0:USTF0",1725808276098,0.35216,2271.8,2271.6,4.69542872]
["bitfinex-derivatives","ETHF0:USTF0",1725808276301,0.3714,2271.7,2271.5,6.04806349]
["bitfinex-derivatives","ETHF0:USTF0",1725808276506,0.3714,2271.7,2271.6,2.20193591]
["bitfinex-derivatives","ETHF0:USTF0",1725808279092,0.72357,2271.7,2271.5,4.93806349]
["bitfinex-derivatives","ETHF0:USTF0",1725808279298,0.35219,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808279503,0.3714,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808279707,0.72358,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808279903,0.72358,2271.7,2271.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725808280397,0.3714,2271.7,2271.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725808281406,0.72358,2271.7,2271.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725808282003,0.3714,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808282302,0.72358,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808284205,0.72358,2271.7,2271.3,5.67038349]
["bitfinex-derivatives","ETHF0:USTF0",1725808285003,0.72358,2271.7,2271.3,2.46258349]
["bitfinex-derivatives","ETHF0:USTF0",1725808285203,0.72358,2271.7,2271.3,5.67038349]
["bitfinex-derivatives","ETHF0:USTF0",1725808285802,0.3714,2271.7,2271.3,5.67038349]
["bitfinex-derivatives","ETHF0:USTF0",1725808286103,0.3714,2271.7,2271.4,5.39460955]
["bitfinex-derivatives","ETHF0:USTF0",1725808286301,0.3714,2271.7,2271.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725808287202,0.72357,2271.7,2271.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725808287799,0.72357,2271.7,2271.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725808288307,0.3714,2271.7,2271.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725808289102,0.72357,2271.7,2271.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725808290407,1.4814,2271.7,2271.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725808290603,0.35219,2271.6,2271.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725808291207,0.73235,2271.9,2271.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1725808291403,0.73235,2271.9,2271.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725808291404,0.35216,2271.8,2271.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725808292995,0.70986,2271.8,2271.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725808294211,0.3577,2271.8,2271.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725808294401,0.70986,2271.8,2271.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725808297102,0.70986,2271.8,2271.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725808300404,1.09555,2271.9,2271.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725808300608,0.35209,2272.2,2271.8,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1725808300808,0.35209,2272.3,2271.9,3.31164525]
["bitfinex-derivatives","ETHF0:USTF0",1725808301010,0.3521,2272.2,2272.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725808301214,0.3521,2272.2,2272.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725808302213,0.35211,2272.1,2272.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725808302514,0.71351,2272.1,2272.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725808303305,0.3614,2272.1,2272.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725808305517,0.71351,2272.1,2272.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725808305923,0.3614,2272.1,2272.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725808306125,0.71351,2272.1,2272.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725808306919,0.3614,2272.1,2272.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725808309227,0.71351,2272.1,2272.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725808313331,0.71351,2272.1,2272.0,2.95343976]
["bitfinex-derivatives","ETHF0:USTF0",1725808314438,9.0808,2272.1,2271.9,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808314737,0.35216,2271.8,2271.7,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808314937,0.35216,2271.8,2271.7,2.20198722]
["bitfinex-derivatives","ETHF0:USTF0",1725808315434,2.22273,2272.0,2271.6,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808315435,0.35217,2271.7,2271.6,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808315734,0.72907,2271.7,2271.6,3.93233699]
["bitfinex-derivatives","ETHF0:USTF0",1725808316527,0.72907,2271.7,2271.6,2.2020735]
["bitfinex-derivatives","ETHF0:USTF0",1725808317835,0.35219,2271.6,2271.5,5.70576349]
["bitfinex-derivatives","ETHF0:USTF0",1725808318034,0.35219,2271.6,2271.5,7.90787921]
["bitfinex-derivatives","ETHF0:USTF0",1725808319035,0.35219,2271.6,2271.5,4.70007921]
["bitfinex-derivatives","ETHF0:USTF0",1725808321234,0.35219,2271.6,2271.5,4.70007138]
["bitfinex-derivatives","ETHF0:USTF0",1725808321937,0.72908,2271.7,2271.5,4.70007138]
["bitfinex-derivatives","ETHF0:USTF0",1725808322144,0.72908,2271.7,2271.6,2.20210789]
["bitfinex-derivatives","ETHF0:USTF0",1725808325240,0.35216,2271.8,2271.6,2.20210789]
["bitfinex-derivatives","ETHF0:USTF0",1725808325448,0.35216,2271.8,2271.7,2.20190001]
["bitfinex-derivatives","ETHF0:USTF0",1725808325638,0.35216,2271.8,2271.6,4.93806349]
["bitfinex-derivatives","ETHF0:USTF0",1725808327643,0.35215,2271.9,2271.7,2.20194575]
["bitfinex-derivatives","ETHF0:USTF0",1725808327942,0.35215,2271.9,2271.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725808329737,0.35213,2272.0,2271.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725808329939,0.35213,2272.0,2271.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725808331645,0.35214,2271.9,2271.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725808331948,0.73444,2271.9,2271.8,2.56471038]
["bitfinex-derivatives","ETHF0:USTF0",1725808333645,0.3823,2271.9,2271.8,2.56471038]
["bitfinex-derivatives","ETHF0:USTF0",1725808333851,0.71814,2272.0,2271.8,2.56471038]
["bitfinex-derivatives","ETHF0:USTF0",1725808334149,0.71814,2272.0,2271.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725808334555,0.35214,2271.9,2271.8,2.09316349]
["bitfinex-derivatives","ETHF0:USTF0",1725808334747,0.71814,2272.0,2271.8,4.29501983]
["bitfinex-derivatives","ETHF0:USTF0",1725808334951,0.71814,2272.0,2271.8,2.09316349]
["bitfinex-derivatives","ETHF0:USTF0",1725808336143,0.71814,2272.0,2271.9,2.20183579]
["bitfinex-derivatives","ETHF0:USTF0",1725808337345,0.35214,2272.0,2271.9,2.20183579]
["bitfinex-derivatives","ETHF0:USTF0",1725808338541,0.35214,2272.0,2271.9,3.93209928]
["bitfinex-derivatives","ETHF0:USTF0",1725808338745,0.35214,2272.0,2271.9,2.20183579]
["bitfinex-derivatives","ETHF0:USTF0",1725808340948,0.35214,2272.0,2271.8,2.09316349]
["bitfinex-derivatives","ETHF0:USTF0",1725808341151,0.35214,2272.0,2271.9,2.20182592]
["bitfinex-derivatives","ETHF0:USTF0",1725808341350,0.35214,2272.0,2271.8,2.09316349]
["bitfinex-derivatives","ETHF0:USTF0",1725808346452,0.35214,2272.0,2271.9,2.20185003]
["bitfinex-derivatives","ETHF0:USTF0",1725808347358,0.35214,2272.0,2271.9,3.93211352]
["bitfinex-derivatives","ETHF0:USTF0",1725808347853,1.11112,2272.1,2271.9,3.93211352]
["bitfinex-derivatives","ETHF0:USTF0",1725808348042,1.11112,2272.1,2271.9,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808348249,0.35213,2272.0,2271.9,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808348450,0.35213,2272.0,2271.9,3.93209085]
["bitfinex-derivatives","ETHF0:USTF0",1725808349746,0.35213,2272.0,2271.9,2.20182736]
["bitfinex-derivatives","ETHF0:USTF0",1725808350452,0.35213,2272.0,2271.9,2.2019126]
["bitfinex-derivatives","ETHF0:USTF0",1725808350653,0.35213,2272.0,2271.9,2.20190449]
["bitfinex-derivatives","ETHF0:USTF0",1725808351053,0.35213,2272.0,2271.9,2.2018915]
["bitfinex-derivatives","ETHF0:USTF0",1725808351756,1.11112,2272.1,2271.9,3.93215499]
["bitfinex-derivatives","ETHF0:USTF0",1725808351958,0.35213,2272.0,2271.8,2.09316349]
["bitfinex-derivatives","ETHF0:USTF0",1725808352157,0.35213,2272.0,2271.9,3.93212274]
["bitfinex-derivatives","ETHF0:USTF0",1725808352354,0.759,2272.1,2271.9,3.93212274]
["bitfinex-derivatives","ETHF0:USTF0",1725808352355,1.11112,2272.1,2271.9,3.93212274]
["bitfinex-derivatives","ETHF0:USTF0",1725808352559,1.11112,2272.1,2271.9,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808353658,0.3666,2272.1,2272.0,2.20180861]
["bitfinex-derivatives","ETHF0:USTF0",1725808354059,0.3666,2272.1,2272.0,3.9320721]
["bitfinex-derivatives","ETHF0:USTF0",1725808354255,0.35211,2272.1,2272.0,4.3142721]
["bitfinex-derivatives","ETHF0:USTF0",1725808354759,0.7144,2272.2,2272.0,4.3142721]
["bitfinex-derivatives","ETHF0:USTF0",1725808354960,0.7144,2272.2,2272.1,4.29795229]
["bitfinex-derivatives","ETHF0:USTF0",1725808355158,0.7144,2272.2,2272.1,4.69025229]
["bitfinex-derivatives","ETHF0:USTF0",1725808355959,0.7144,2272.2,2272.1,4.69026549]
["bitfinex-derivatives","ETHF0:USTF0",1725808361070,0.7144,2272.2,2272.1,4.69025863]
["bitfinex-derivatives","ETHF0:USTF0",1725808361470,0.7144,2272.2,2272.1,2.95999514]
["bitfinex-derivatives","ETHF0:USTF0",1725808361665,1.8244,2272.2,2272.1,2.20169514]
["bitfinex-derivatives","ETHF0:USTF0",1725808361867,0.35216,2271.8,2271.7,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808362069,0.88044,2271.7,2271.4,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808362368,0.35225,2271.2,2271.1,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808362569,1.46225,2271.2,2271.1,3.93279708]
["bitfinex-derivatives","ETHF0:USTF0",1725808363774,1.11,2271.2,2271.1,3.93279708]
["bitfinex-derivatives","ETHF0:USTF0",1725808364173,1.46222,2271.4,2271.1,2.20253359]
["bitfinex-derivatives","ETHF0:USTF0",1725808364470,1.46222,2271.4,2271.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725808364471,1.82812,2271.4,2271.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725808365277,1.4759,2271.4,2271.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725808365574,1.4759,2271.4,2271.2,2.12056349]
["bitfinex-derivatives","ETHF0:USTF0",1725808365770,1.4759,2271.4,2271.3,2.20233584]
["bitfinex-derivatives","ETHF0:USTF0",1725808365971,1.4759,2271.4,2271.2,2.12056349]
["bitfinex-derivatives","ETHF0:USTF0",1725808366965,0.3659,2271.4,2271.2,2.12056349]
["bitfinex-derivatives","ETHF0:USTF0",1725808367172,0.3659,2271.4,2271.3,2.20233302]
["bitfinex-derivatives","ETHF0:USTF0",1725808367371,1.5018,2271.6,2271.3,2.55993302]
["bitfinex-derivatives","ETHF0:USTF0",1725808367572,1.5018,2271.6,2271.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725808367771,17.61294471,2272.1,2271.4,5.25758283]
["bitfinex-derivatives","ETHF0:USTF0",1725808367975,1.85392,2272.1,2271.6,6.40025349]
["bitfinex-derivatives","ETHF0:USTF0",1725808368178,1.85392,2272.1,2271.7,4.28985096]
["bitfinex-derivatives","ETHF0:USTF0",1725808368470,1.85392,2272.1,2271.7,43.25236349]
["bitfinex-derivatives","ETHF0:USTF0",1725808368679,0.35213,2272.0,2271.7,43.25236349]
["bitfinex-derivatives","ETHF0:USTF0",1725808370469,1.5018,2272.1,2271.7,43.25236349]
["bitfinex-derivatives","ETHF0:USTF0",1725808370470,0.74392,2272.1,2271.8,2.20190047]
["bitfinex-derivatives","ETHF0:USTF0",1725808370780,1.85392,2272.1,2271.8,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808372776,1.5018,2272.1,2271.8,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808372984,1.85391,2272.1,2271.8,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808373777,1.85391,2272.1,2271.9,2.20177104]
["bitfinex-derivatives","ETHF0:USTF0",1725808373971,1.85391,2272.1,2271.8,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808374479,0.35214,2271.9,2271.8,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808374673,0.35214,2271.9,2271.7,2.45236349]
["bitfinex-derivatives","ETHF0:USTF0",1725808374874,0.35214,2271.9,2271.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1725808375980,0.35214,2271.9,2271.7,2.45236349]
["bitfinex-derivatives","ETHF0:USTF0",1725808376180,0.35214,2271.9,2271.7,2.09476349]
["bitfinex-derivatives","ETHF0:USTF0",1725808376586,0.35214,2271.9,2271.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725808377077,0.35214,2271.9,2271.7,2.09476349]
["bitfinex-derivatives","ETHF0:USTF0",1725808377279,1.8532,2272.0,2271.6,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808377280,0.35216,2271.8,2271.6,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808378683,0.35216,2271.8,2271.5,2.49746349]
["bitfinex-derivatives","ETHF0:USTF0",1725808378882,0.35216,2271.8,2271.6,2.20206746]
["bitfinex-derivatives","ETHF0:USTF0",1725808379073,0.35216,2271.8,2271.5,2.49746349]
["bitfinex-derivatives","ETHF0:USTF0",1725808379279,0.35216,2271.8,2271.6,2.20208835]
["bitfinex-derivatives","ETHF0:USTF0",1725808379479,0.35216,2271.8,2271.5,2.49746349]
["bitfinex-derivatives","ETHF0:USTF0",1725808379678,0.35216,2271.8,2271.6,2.20206128]
["bitfinex-derivatives","ETHF0:USTF0",1725808379875,0.35216,2271.8,2271.5,2.49746349]
["bitfinex-derivatives","ETHF0:USTF0",1725808380083,0.35216,2271.8,2271.6,2.20206402]
["bitfinex-derivatives","ETHF0:USTF0",1725808380293,0.35216,2271.8,2271.5,2.49746349]
["bitfinex-derivatives","ETHF0:USTF0",1725808380489,0.35216,2271.8,2271.6,2.20209004]
["bitfinex-derivatives","ETHF0:USTF0",1725808380688,0.35216,2271.8,2271.5,2.49746349]
["bitfinex-derivatives","ETHF0:USTF0",1725808380989,0.35216,2271.8,2271.6,3.93234068]
["bitfinex-derivatives","ETHF0:USTF0",1725808381190,0.35216,2271.8,2271.6,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808382090,0.35217,2271.7,2271.5,2.12176349]
["bitfinex-derivatives","ETHF0:USTF0",1725808382284,0.35219,2271.6,2271.5,1.73026349]
["bitfinex-derivatives","ETHF0:USTF0",1725808382484,0.03651292,2271.6,2271.5,2.20215482]
["bitfinex-derivatives","ETHF0:USTF0",1725808384190,0.03651292,2271.6,2271.5,2.20215709]
["bitfinex-derivatives","ETHF0:USTF0",1725808384985,0.3808,2271.7,2271.5,2.20215709]
["bitfinex-derivatives","ETHF0:USTF0",1725808385297,0.3808,2271.7,2271.6,2.20209032]
["bitfinex-derivatives","ETHF0:USTF0",1725808387290,0.3808,2271.7,2271.6,2.20206435]
["bitfinex-derivatives","ETHF0:USTF0",1725808388195,0.73465,2271.9,2271.6,2.20206435]
["bitfinex-derivatives","ETHF0:USTF0",1725808388394,0.35215,2271.9,2271.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725808388991,0.35215,2271.9,2271.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725808389387,4.32373,2272.0,2271.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725808389890,4.32373,2272.0,2271.8,1.54120916]
["bitfinex-derivatives","ETHF0:USTF0",1725808390091,4.32373,2272.0,2271.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725808392895,1.46214,2271.9,2271.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725808393293,1.11,2271.9,2271.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725808395794,1.46212,2272.1,2271.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725808395995,1.46212,2272.1,2271.9,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808396589,0.35213,2272.0,2271.9,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808396902,0.35213,2272.0,2271.8,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808397091,0.35214,2271.9,2271.7,1.52910916]
["bitfinex-derivatives","ETHF0:USTF0",1725808397395,0.7372,2271.8,2271.7,1.52910916]
["bitfinex-derivatives","ETHF0:USTF0",1725808397602,1.08936,2271.8,2271.7,3.73105833]
["bitfinex-derivatives","ETHF0:USTF0",1725808397805,1.47366,2271.8,2271.7,1.52910916]
["bitfinex-derivatives","ETHF0:USTF0",1725808398000,1.47366,2271.8,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808398206,1.1215,2271.8,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808398394,1.47366,2271.8,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808398590,2.58366,2271.8,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808398790,0.35217,2271.7,2271.6,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808399003,0.35217,2271.7,2271.6,3.35425714]
["bitfinex-derivatives","ETHF0:USTF0",1725808399500,2.58367,2271.8,2271.6,3.35425714]
["bitfinex-derivatives","ETHF0:USTF0",1725808399699,1.1215,2271.8,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808400999,0.7372,2271.8,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808401204,0.3764,2271.8,2271.7,3.35415299]
["bitfinex-derivatives","ETHF0:USTF0",1725808401499,0.3764,2271.8,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808401699,0.7629,2271.8,2271.6,2.88247265]
["bitfinex-derivatives","ETHF0:USTF0",1725808402000,0.7629,2271.8,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808403502,1.11506,2271.8,2271.6,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808404204,2.22506,2271.8,2271.6,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808404392,2.22506,2271.8,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808404600,2.22506,2271.8,2271.6,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808405591,1.4744,2271.9,2271.7,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808405797,0.35213,2272.0,2271.8,1.54710916]
["bitfinex-derivatives","ETHF0:USTF0",1725808406099,0.35213,2272.0,2271.8,1.93130916]
["bitfinex-derivatives","ETHF0:USTF0",1725808408199,2.23312,2272.1,2271.8,1.93130916]
["bitfinex-derivatives","ETHF0:USTF0",1725808408399,1.881,2272.1,2271.8,1.93130916]
["bitfinex-derivatives","ETHF0:USTF0",1725808408801,0.35213,2272.0,2271.8,1.93130916]
["bitfinex-derivatives","ETHF0:USTF0",1725808409308,0.35213,2272.0,2271.9,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808409501,0.35213,2272.0,2271.8,1.93130916]
["bitfinex-derivatives","ETHF0:USTF0",1725808409703,0.35213,2272.0,2271.8,3.66157265]
["bitfinex-derivatives","ETHF0:USTF0",1725808409897,0.35214,2271.9,2271.8,1.15220916]
["bitfinex-derivatives","ETHF0:USTF0",1725808410101,1.23271,2271.5,2271.4,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808410302,1.23271,2271.5,2270.8,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808410303,4.3178,2271.5,2270.8,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808410598,4.3178,2271.5,2270.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725808410599,0.35234,2270.6,2270.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725808410807,0.35236,2270.5,2270.4,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808411007,0.35236,2270.5,2270.2,1.73056648]
["bitfinex-derivatives","ETHF0:USTF0",1725808411008,0.88094,2270.4,2270.0,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808411309,0.88094,2270.4,2269.9,1.73056648]
["bitfinex-derivatives","ETHF0:USTF0",1725808411310,1.46242,2270.1,2269.9,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808411509,1.46242,2270.1,2269.7,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808411700,1.11,2269.8,2269.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725808412100,0.35246,2269.9,2269.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725808412404,5.8778,2270.0,2269.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725808412405,0.35247,2269.8,2269.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725808413206,0.35248,2269.7,2269.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725808413509,3.02248,2269.8,2269.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725808415115,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808415311,3.2078,2270.3,2269.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725808415505,6.2302,2270.3,2269.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1725808416110,5.8778,2270.3,2269.7,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725808416317,6.23019,2270.3,2269.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725808416502,6.23019,2270.3,2269.7,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725808416704,6.23019,2270.3,2269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808418109,0.3524,2270.2,2269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808418508,6.23019,2270.3,2269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808418718,5.8778,2270.3,2269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808418917,6.2302,2270.3,2269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808420911,0.35241,2270.2,2269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808421218,5.8778,2270.3,2269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808421514,2.67,2270.1,2269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808421916,2.67,2270.1,2269.7,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1725808422109,0.35247,2269.8,2269.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725808422920,6.23028,2269.7,2269.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725808423118,3.02248,2269.7,2269.3,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725808423316,3.02248,2269.7,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808423616,2.67,2269.7,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808424017,2.67,2269.9,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808424225,3.56024,2270.0,2269.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725808425015,0.35246,2269.9,2269.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725808425617,0.35247,2269.8,2269.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725808426013,0.35247,2269.8,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808426417,0.35251,2269.6,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808426921,6.23029,2269.7,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808428234,0.3525,2269.6,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808429628,6.23029,2269.7,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808431435,0.3929,2269.6,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808431636,0.7454,2269.6,2269.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725808432838,0.7454,2269.6,2269.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725808433434,0.3929,2269.6,2269.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725808433633,0.7454,2269.6,2269.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725808434340,0.35252,2269.5,2269.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725808434937,3.2078,2269.4,2269.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725808435239,3.2078,2269.4,2269.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725808435240,2.67,2269.3,2269.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725808435440,3.02255,2269.3,2269.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1725808435642,3.02255,2269.3,2268.8,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725808435643,0.3526,2269.0,2268.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725808435852,2.67,2269.1,2268.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725808436143,0.35258,2269.1,2268.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725808436443,3.02258,2269.1,2268.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725808437030,0.35257,2269.2,2268.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725808437236,3.02257,2269.2,2268.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725808437834,0.88129,2269.5,2268.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808437835,2.67,2269.0,2268.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808438041,3.0226,2269.0,2268.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725808439238,3.588,2269.1,2268.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725808439550,3.2078,2269.1,2268.6,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1725808440340,3.02256,2269.2,2268.6,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1725808441346,0.35258,2269.1,2268.6,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1725808441746,0.35259,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808441934,0.35258,2269.1,2268.6,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1725808442338,2.10849471,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808442546,2.10849471,2269.3,2269.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725808442547,0.35255,2269.3,2269.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725808442747,0.35256,2269.2,2269.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725808442953,0.35258,2269.1,2269.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725808444240,0.35257,2269.2,2269.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725808444441,3.0522,2269.3,2269.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725808444646,3.56033,2269.4,2269.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725808444851,3.2078,2269.4,2269.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725808445057,3.56033,2269.4,2269.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725808446050,3.02255,2269.3,2269.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725808447143,2.67,2269.3,2269.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725808447540,3.02254,2269.3,2269.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725808448349,2.67,2269.3,2269.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725808448550,2.13814471,2269.7,2269.2,7.96755]
["bitfinex-derivatives","ETHF0:USTF0",1725808448551,5.34594471,2269.7,2269.2,7.96755]
["bitfinex-derivatives","ETHF0:USTF0",1725808448746,3.2078,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808448948,3.2078,2269.7,2269.2,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1725808449156,3.56028,2269.7,2269.2,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1725808449545,3.56028,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808449856,0.3525,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808450358,3.56029,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808450757,3.56029,2269.7,2269.1,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1725808451254,2.67,2269.8,2269.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1725808451461,2.67,2269.8,2269.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725808451756,2.67,2269.8,2269.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725808451940,6.23024,2270.0,2269.5,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725808452145,3.02244,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808452555,0.35245,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808452749,3.02244,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808453744,2.67,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808453945,0.35245,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808454256,2.67,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808454450,0.35242,2270.1,2269.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1725808454659,3.0313,2270.2,2269.6,3.56029]
["bitfinex-derivatives","ETHF0:USTF0",1725808454850,3.2078,2269.7,2269.4,1.90814689]
["bitfinex-derivatives","ETHF0:USTF0",1725808455054,0.35249,2269.7,2269.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725808455852,3.02247,2269.8,2269.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725808456361,0.35248,2269.7,2269.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725808456558,3.02248,2269.8,2269.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725808457158,0.71906,2269.9,2269.4,2.26066689]
["bitfinex-derivatives","ETHF0:USTF0",1725808457359,0.71906,2269.9,2269.5,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808457660,0.3524,2270.3,2269.7,0.35247]
["bitfinex-derivatives","ETHF0:USTF0",1725808457859,0.35241,2270.2,2269.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725808458060,3.02241,2270.2,2269.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725808458363,3.0224,2270.2,2269.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725808458559,3.0224,2270.2,2269.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725808460061,0.35242,2270.1,2269.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725808460259,0.35245,2269.9,2269.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1725808460465,0.35245,2269.9,2269.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725808460856,0.35247,2269.8,2269.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725808461060,3.02247,2269.8,2269.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725808461466,2.67,2269.8,2269.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725808461766,3.02248,2269.8,2269.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725808462562,3.02248,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808462763,3.02248,2269.7,2269.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725808462764,2.67,2269.7,2269.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725808462977,3.02249,2269.7,2269.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725808463858,0.35252,2269.5,2269.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725808464058,0.35252,2269.5,2269.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725808464367,0.35253,2269.4,2269.0,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808464668,0.35255,2269.3,2269.0,4.72474689]
["bitfinex-derivatives","ETHF0:USTF0",1725808465063,0.373,2269.4,2269.0,4.72474689]
["bitfinex-derivatives","ETHF0:USTF0",1725808465569,3.39553,2269.4,2269.0,4.72474689]
["bitfinex-derivatives","ETHF0:USTF0",1725808466263,3.39553,2269.4,2269.0,1.51694689]
["bitfinex-derivatives","ETHF0:USTF0",1725808466655,3.043,2269.4,2269.0,4.72474689]
["bitfinex-derivatives","ETHF0:USTF0",1725808467264,0.373,2269.4,2269.0,1.51694689]
["bitfinex-derivatives","ETHF0:USTF0",1725808467467,2.67,2269.3,2269.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725808467774,0.373,2269.4,2269.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725808467975,0.72553,2269.4,2269.0,4.72474689]
["bitfinex-derivatives","ETHF0:USTF0",1725808468359,0.72553,2269.4,2269.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725808468569,0.72553,2269.4,2269.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725808468762,2.67,2269.2,2269.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725808468968,0.35258,2269.1,2268.7,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808469267,3.39608,2269.1,2268.7,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808469866,0.72608,2269.1,2268.7,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808471270,0.3735,2269.1,2268.7,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808471577,0.72608,2269.1,2268.7,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808471967,0.72608,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808471968,0.3735,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808472166,0.72609,2269.1,2268.7,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808472677,0.35259,2269.1,2268.7,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808472973,0.35259,2269.0,2268.7,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808473176,0.35259,2269.0,2268.7,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808473366,0.35259,2269.0,2268.8,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808473563,0.35259,2269.0,2268.7,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808474067,0.35261,2268.9,2268.6,1.89284689]
["bitfinex-derivatives","ETHF0:USTF0",1725808474473,0.35261,2268.9,2268.6,5.10064689]
["bitfinex-derivatives","ETHF0:USTF0",1725808475077,0.35262,2268.8,2268.6,5.10064689]
["bitfinex-derivatives","ETHF0:USTF0",1725808475676,3.02264,2268.7,2268.6,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808475864,3.02264,2268.7,2268.3,1.89264689]
["bitfinex-derivatives","ETHF0:USTF0",1725808475865,0.35268,2268.5,2268.3,1.89264689]
["bitfinex-derivatives","ETHF0:USTF0",1725808476065,0.3879,2268.7,2268.3,1.89264689]
["bitfinex-derivatives","ETHF0:USTF0",1725808476270,0.74055,2268.7,2268.3,1.89264689]
["bitfinex-derivatives","ETHF0:USTF0",1725808476976,0.3879,2268.7,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808477178,0.3879,2268.7,2268.4,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808477379,0.74054,2268.7,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808477580,0.3879,2268.7,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808477776,0.35264,2268.7,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808478174,0.35264,2268.7,2268.4,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808478374,0.35264,2268.7,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808478576,0.35265,2268.6,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808478874,0.35265,2268.7,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808479174,0.35266,2268.6,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808479375,3.02266,2268.6,2268.2,3.26931337]
["bitfinex-derivatives","ETHF0:USTF0",1725808479677,3.02266,2268.6,2268.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725808479678,0.3591,2268.5,2268.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725808479978,2.67,2268.4,2268.1,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808480184,2.67,2268.4,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808480185,0.35271,2268.3,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808481376,0.35271,2268.3,2268.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725808482392,2.67,2268.2,2268.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725808482872,3.02272,2268.2,2268.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725808483172,4.7833,2268.1,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725808483378,2.67,2267.7,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725808483588,2.67,2267.9,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725808483775,3.0445,2268.1,2267.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725808484095,3.5892,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808484096,0.3814,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808484283,2.67,2268.5,2268.0,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725808484482,2.67,2268.5,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808484981,3.0514,2268.6,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808485191,3.0514,2268.6,2268.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1725808485398,3.0514,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808485688,2.67,2268.8,2268.2,3.56051]
["bitfinex-derivatives","ETHF0:USTF0",1725808485878,3.0473,2269.0,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808486083,2.67,2269.0,2268.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725808487177,2.67,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808487378,5.8778,2269.6,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808487578,5.8778,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808487580,2.67,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808488382,2.67,2269.6,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808488575,2.67,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808489389,2.67,2269.6,2269.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725808489593,2.67,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808489980,2.67,2269.6,2269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808491880,2.67,2269.6,2269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808492081,2.67,2269.6,2269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808492897,2.67,2269.7,2269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808493085,3.02248,2269.7,2269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808493985,2.67,2269.7,2269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808494187,3.02249,2269.7,2269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808494993,2.67,2269.7,2269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808495397,3.02248,2269.7,2269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808495791,2.67,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808496000,2.67,2269.7,2269.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725808496797,2.67,2270.0,2269.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725808496985,3.02244,2270.0,2269.5,0.35251]
["bitfinex-derivatives","ETHF0:USTF0",1725808497185,3.02244,2270.0,2269.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725808497497,3.02244,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808497793,0.35244,2270.0,2269.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725808498296,6.23023,2270.1,2269.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725808498593,0.35244,2270.0,2269.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725808498895,6.23023,2270.1,2269.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725808499996,3.2078,2270.1,2269.8,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1725808500297,3.56022,2270.1,2269.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725808500494,2.67,2270.0,2269.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725808500699,5.8778,2270.1,2269.8,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1725808501084,5.8778,2270.1,2269.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725808501598,5.8778,2270.1,2269.8,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1725808501799,3.02242,2270.1,2269.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725808502498,2.67,2270.1,2269.8,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1725808502698,4.96374471,2270.4,2269.8,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1725808502699,3.0224,2270.3,2269.8,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1725808502902,0.35241,2270.2,2269.8,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1725808503297,2.67,2270.3,2269.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725808503500,3.38156,2270.5,2270.1,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1725808503698,0.35236,2270.5,2270.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725808503899,7.98608471,2270.7,2270.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1725808504207,6.23014,2270.7,2270.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1725808504496,0.3786,2270.8,2270.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725808504701,0.35231,2270.9,2270.5,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725808504898,0.3523,2270.9,2270.5,0.35235]
["bitfinex-derivatives","ETHF0:USTF0",1725808505506,3.02229,2271.0,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808505698,2.49491471,2271.1,2270.7,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1725808506096,2.49491471,2271.1,2270.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725808506298,0.35228,2271.0,2270.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725808507504,0.35228,2271.0,2270.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725808507904,3.0567,2271.1,2270.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725808507905,3.40897,2271.1,2270.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725808508398,0.3867,2271.1,2270.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725808508595,0.3867,2271.1,2270.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1725808508812,0.73897,2271.1,2270.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1725808509001,2.67,2271.2,2270.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1725808509311,1.10081,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808509501,0.35222,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808509701,0.358,2271.5,2271.1,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1725808510003,0.35218,2271.7,2271.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1725808510204,3.38017,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808510407,3.028,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808510604,0.35217,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808511408,0.35217,2271.7,2270.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725808511409,0.35222,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808511607,0.35222,2271.4,2271.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725808511913,0.35223,2271.4,2271.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725808512310,0.35224,2271.3,2271.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725808512516,0.35225,2271.2,2271.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725808512808,0.35224,2271.3,2271.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725808513406,0.35225,2271.2,2271.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725808513601,0.73614,2271.3,2271.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725808513901,0.35226,2271.2,2271.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725808514297,0.73614,2271.3,2271.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725808514502,0.35223,2271.4,2271.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725808515105,0.35221,2271.5,2271.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725808515613,6.6206,2271.6,2271.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1725808516010,0.3522,2271.5,2271.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1725808516206,6.6206,2271.6,2271.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1725808516408,0.3906,2271.6,2271.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725808516604,0.3906,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808517013,0.74279,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808517214,0.3906,2271.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808517915,0.3906,2271.6,2271.2,3.56005]
["bitfinex-derivatives","ETHF0:USTF0",1725808518104,0.73608,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808518305,2.67,2271.8,2271.4,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1725808518511,5.31589471,2271.9,2271.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725808518707,0.35216,2271.8,2271.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725808519219,3.2078,2271.9,2271.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725808519416,3.02212,2272.1,2271.5,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1725808519709,0.35213,2272.0,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808520315,3.02212,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808520611,0.35213,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808520818,3.02212,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808521811,2.67,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808522017,3.02212,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808522813,2.67,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808523210,2.67,2272.1,2271.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725808523211,1.75594471,2272.3,2271.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1725808523416,1.75594471,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808523417,0.35211,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808523622,4.42594471,2272.3,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808523623,0.35211,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808523813,1.75594471,2272.3,2271.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725808524022,1.75594471,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808524212,1.75594471,2272.3,2272.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725808524416,1.75594471,2272.3,2272.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725808524718,1.75594471,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808524917,3.4411,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808525221,2.10793471,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808525522,0.35201,2272.8,2272.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725808526516,1.75594471,2272.9,2272.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725808526725,0.35205,2272.6,2272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808527112,0.35205,2272.6,2272.2,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725808527620,0.35205,2272.6,2272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808528217,0.35205,2272.6,2272.2,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725808528521,0.352,2272.8,2272.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725808528726,0.352,2272.8,2272.3,43.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725808528923,1.75594471,2272.9,2272.3,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725808528924,0.35202,2272.7,2272.3,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725808529428,2.10793471,2272.9,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725808529827,0.352,2272.8,2272.3,43.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725808530324,0.35202,2272.7,2272.3,43.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725808531433,0.35201,2272.8,2272.3,43.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725808531822,0.35202,2272.7,2272.3,43.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725808532026,0.35201,2272.8,2272.3,43.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725808532225,0.35202,2272.7,2272.3,43.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725808534224,0.35204,2272.6,2272.3,43.82207]
["bitfinex-derivatives","ETHF0:USTF0",1725808534832,0.352,2272.8,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725808535329,3.2078,2273.0,2272.5,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1725808535529,0.35201,2272.8,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808536132,0.352,2272.9,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808536640,0.7686,2273.1,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808537021,0.35198,2273.0,2272.6,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1725808537236,0.35198,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808538727,0.87986,2273.2,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808539343,0.35199,2272.9,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808539629,0.87986,2273.2,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808539827,0.352,2272.8,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808540026,0.35199,2272.9,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808541527,0.35201,2272.8,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808541838,0.87986,2273.2,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808542231,0.352,2272.8,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808542739,0.35202,2272.8,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808543637,0.35199,2272.9,2272.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1725808544036,0.35199,2272.9,2272.6,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725808544436,0.352,2272.8,2272.6,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725808544736,0.35198,2273.0,2272.6,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1725808544951,0.35198,2273.0,2272.6,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725808545134,0.35196,2273.1,2272.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1725808545437,0.35196,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808545844,0.35196,2273.1,2273.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725808546436,0.35197,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808547646,0.35197,2273.0,2272.7,3.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725808547845,0.35197,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808548643,16.277,2273.0,2272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808548848,16.277,2273.0,2272.1,3.4237325]
["bitfinex-derivatives","ETHF0:USTF0",1725808548849,0.35204,2272.6,2272.2,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1725808549037,0.35204,2272.6,2272.2,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1725808549240,0.35204,2272.6,2272.2,44.91538]
["bitfinex-derivatives","ETHF0:USTF0",1725808550845,0.35204,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808552548,0.35203,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808553048,0.72453,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808554043,0.72453,2272.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808554443,0.3768,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808554645,0.3963,2273.1,2272.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725808554847,0.35199,2272.9,2272.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725808555243,0.352,2272.8,2272.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725808555448,0.35199,2272.9,2272.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725808555647,0.35202,2272.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808556244,3.5955,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808556245,0.35201,2272.8,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808556444,0.35201,2272.8,2272.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725808556948,3.5955,2273.0,2272.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725808557154,0.352,2272.8,2272.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725808557852,3.5955,2273.0,2272.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725808558160,0.352,2272.9,2272.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725808558550,0.352,2272.9,2272.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725808558748,0.352,2272.9,2272.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725808559160,0.35201,2272.8,2272.3,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1725808559354,0.35201,2272.8,2272.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725808559754,0.35202,2272.7,2272.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725808560056,0.35207,2272.4,2272.1,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808560262,0.35207,2272.4,2272.0,1.51644689]
["bitfinex-derivatives","ETHF0:USTF0",1725808560558,0.35207,2272.4,2272.0,41.163]
["bitfinex-derivatives","ETHF0:USTF0",1725808560762,0.35209,2272.3,2272.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725808561461,0.3521,2272.2,2271.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725808561667,0.35209,2272.3,2271.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725808561962,0.35205,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808562155,0.35205,2272.5,2272.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725808562352,0.35207,2272.4,2272.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725808562557,0.35208,2272.3,2272.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725808563659,0.35207,2272.4,2272.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725808563864,0.35206,2272.5,2272.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725808564177,2.67,2272.3,2271.9,1.52154689]
["bitfinex-derivatives","ETHF0:USTF0",1725808564463,2.67,2272.3,2271.8,46.12036648]
["bitfinex-derivatives","ETHF0:USTF0",1725808564464,0.35212,2272.1,2271.8,4.74324689]
["bitfinex-derivatives","ETHF0:USTF0",1725808564658,0.3728,2272.0,2271.7,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808564856,0.35214,2271.9,2271.6,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808565059,0.72494,2272.0,2271.7,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808565268,2.67,2271.9,2271.5,1.52894689]
["bitfinex-derivatives","ETHF0:USTF0",1725808565449,2.67,2271.9,2271.4,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808565653,0.3728,2272.0,2271.2,2.30771625]
["bitfinex-derivatives","ETHF0:USTF0",1725808565654,0.35223,2271.4,2271.2,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808565855,0.3713,2271.3,2271.1,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808566053,0.35225,2271.2,2271.1,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808566263,10.281,2271.2,2270.9,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808566468,0.35228,2271.0,2270.6,6.46531337]
["bitfinex-derivatives","ETHF0:USTF0",1725808566668,0.35228,2271.0,2270.6,4.73474689]
["bitfinex-derivatives","ETHF0:USTF0",1725808567462,0.35228,2271.0,2270.6,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1725808568870,0.35228,2271.0,2270.6,44.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725808569359,3.2078,2271.2,2270.6,44.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725808569564,3.2078,2271.2,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808570565,0.35227,2271.1,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808570775,2.67,2271.1,2270.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1725808570960,5.8778,2270.9,2270.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725808571267,5.8778,2270.9,2270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808571268,0.35237,2270.5,2270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808571457,0.35235,2270.6,2270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808571960,2.67,2270.7,2270.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725808572158,0.35237,2270.4,2270.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725808572364,2.67,2270.2,2269.5,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808572568,0.3783,2270.3,2269.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725808572860,0.3783,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808573059,0.3783,2270.3,2269.9,0.35245]
["bitfinex-derivatives","ETHF0:USTF0",1725808573264,0.35236,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808574067,6.2561,2270.6,2269.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725808574368,0.35238,2270.4,2269.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725808574852,0.35239,2270.3,2269.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725808575058,0.35238,2270.4,2269.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725808575258,0.35238,2270.4,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808575460,0.35239,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808576161,0.35241,2270.2,2269.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725808576367,0.35242,2270.1,2269.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725808576561,0.35244,2270.0,2269.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1725808576759,0.35244,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808576975,2.67,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808577163,0.35247,2269.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808577471,0.35246,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808577867,6.23024,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808578166,6.23024,2270.0,2269.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725808578167,0.35247,2269.8,2269.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725808578466,0.35247,2269.8,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808578866,0.35246,2269.9,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808579264,6.23024,2270.0,2269.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725808580457,6.23024,2270.0,2269.5,4.71221]
["bitfinex-derivatives","ETHF0:USTF0",1725808580661,3.2078,2270.0,2269.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725808580966,3.56025,2270.0,2269.5,4.71221]
["bitfinex-derivatives","ETHF0:USTF0",1725808581162,3.2078,2270.0,2269.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1725808581358,0.35244,2270.0,2269.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1725808581566,0.35243,2270.1,2269.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1725808581768,0.35244,2270.0,2269.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1725808582571,0.35243,2270.1,2269.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1725808582976,2.67,2270.2,2269.6,0.35249]
["bitfinex-derivatives","ETHF0:USTF0",1725808583167,3.5648,2270.3,2269.5,7.0297]
["bitfinex-derivatives","ETHF0:USTF0",1725808583168,3.9172,2270.3,2269.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725808583370,0.7094,2270.3,2269.8,3.56026]
["bitfinex-derivatives","ETHF0:USTF0",1725808584268,0.35241,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808584470,2.67,2270.0,2269.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725808584673,0.35247,2269.8,2269.5,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725808585279,0.35249,2269.7,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808585977,0.3892,2269.9,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808585978,0.3829,2269.8,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808586183,0.35244,2270.0,2269.5,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725808586371,0.35244,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808586779,0.35245,2269.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808587281,0.35246,2269.9,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808588677,0.3829,2270.1,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808588879,0.35244,2270.0,2269.5,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1725808590073,0.35247,2269.8,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808590375,2.67,2270.0,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808590376,0.35248,2269.7,2269.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1725808590566,2.67,2269.8,2269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808590772,3.0424,2269.6,2269.2,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1725808591071,0.35255,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808591675,0.35256,2269.2,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808591875,2.67,2269.4,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808592083,0.35254,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808592378,0.35262,2268.9,2268.4,6.23048]
["bitfinex-derivatives","ETHF0:USTF0",1725808592574,0.35261,2268.9,2268.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725808593272,0.35262,2268.9,2268.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725808594090,3.0226,2269.0,2268.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725808594386,4.42594471,2269.3,2268.8,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1725808594582,4.42594471,2269.3,2268.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725808594583,0.35256,2269.2,2268.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725808594775,3.02255,2269.3,2268.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725808594976,2.67,2269.3,2268.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1725808595183,2.67,2269.3,2268.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1725808595383,2.67,2269.3,2268.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725808595582,0.35258,2269.1,2268.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725808595779,0.35259,2269.0,2268.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725808596785,0.35259,2269.0,2268.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725808597084,3.02258,2269.1,2268.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725808597480,0.365,2269.0,2268.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725808597680,0.71759,2269.0,2268.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725808599579,1.11269,2269.0,2268.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1725808599881,0.35265,2268.6,2268.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725808600288,0.35265,2268.6,2268.2,0.35271]
["bitfinex-derivatives","ETHF0:USTF0",1725808600478,0.35265,2268.6,2268.2,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725808600883,2.67,2268.7,2268.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725808601079,0.71228,2268.5,2268.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725808601786,3.38228,2268.5,2268.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725808602785,3.0296,2268.5,2268.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725808603086,3.38227,2268.5,2268.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725808604592,2.67,2268.5,2268.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725808605177,2.67,2269.1,2268.4,3.56048]
["bitfinex-derivatives","ETHF0:USTF0",1725808605375,0.3603,2268.9,2268.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725808605584,0.35264,2268.8,2268.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725808605779,0.35264,2268.7,2268.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1725808605978,2.67,2268.7,2268.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725808606181,0.35267,2268.5,2268.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725808606381,0.3878,2268.6,2268.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725808606584,0.35267,2268.5,2268.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725808606780,0.3878,2268.6,2268.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725808606781,0.74046,2268.6,2268.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725808607288,0.35267,2268.5,2268.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725808607587,0.3603,2268.4,2268.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1725808607986,0.35272,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808608193,2.67,2268.3,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808608490,3.02271,2268.3,2267.8,3.56057]
["bitfinex-derivatives","ETHF0:USTF0",1725808608684,2.67,2268.3,2267.9,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1725808608890,2.67,2268.3,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808608891,0.3603,2268.4,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808609088,0.3603,2268.4,2268.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725808609781,3.5956,2268.6,2268.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725808609782,0.3878,2268.6,2268.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725808609981,0.35269,2268.4,2268.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725808610186,2.67,2268.3,2268.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725808610379,3.0227,2268.3,2268.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725808610577,2.67,2268.3,2268.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725808610782,7.4315,2268.3,2268.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725808610990,3.0227,2268.3,2268.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725808611193,2.67,2268.3,2268.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725808613288,3.0227,2268.3,2268.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725808614394,0.35279,2267.8,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808614692,0.35279,2267.8,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808614693,0.7428,2267.7,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808614994,0.7428,2267.7,2267.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808614995,0.35282,2267.5,2267.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808615390,0.35282,2267.5,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725808615391,3.02282,2267.5,2267.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1725808615582,0.88215,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808615781,3.02292,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808616202,15.52577193,2266.9,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808616495,3.02296,2266.7,2266.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725808616685,0.35297,2266.6,2266.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725808616885,3.02298,2266.5,2266.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1725808617085,2.67,2266.5,2266.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725808617287,0.88225,2267.1,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808617288,2.67,2266.8,2266.4,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1725808617496,2.67,2266.8,2266.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725808618288,2.67,2266.8,2266.2,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1725808618495,2.67,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808618696,3.02292,2266.9,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808618899,3.02292,2266.9,2266.0,0.22545295]
["bitfinex-derivatives","ETHF0:USTF0",1725808618900,2.67,2266.5,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808619227,10.73036572,2266.9,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808619397,0.35294,2266.8,2266.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725808619694,0.35294,2266.8,2266.3,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725808620001,2.67,2266.9,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808620295,2.67,2266.9,2266.4,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1725808620487,5.8778,2267.2,2266.7,0.35295]
["bitfinex-derivatives","ETHF0:USTF0",1725808620686,5.8778,2267.2,2266.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725808620687,3.2078,2267.2,2266.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725808620895,3.2078,2267.2,2266.8,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1725808621497,0.35284,2267.4,2266.9,0.35292]
["bitfinex-derivatives","ETHF0:USTF0",1725808621692,0.35297,2266.6,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808621896,2.67,2266.9,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808622099,2.67,2266.9,2266.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725808622100,0.35293,2266.8,2266.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725808622796,0.35293,2266.9,2266.2,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725808623100,0.35293,2266.9,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808623101,4.97993881,2266.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808623287,4.97993881,2266.8,2266.4,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1725808623488,3.2078,2266.6,2266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808623694,0.35296,2266.7,2266.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725808623891,2.67,2266.8,2266.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1725808624089,5.1862724,2266.7,2266.2,3.56083]
["bitfinex-derivatives","ETHF0:USTF0",1725808624293,0.35297,2266.6,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808625304,0.35297,2266.6,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808625305,3.2078,2266.2,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808625493,6.7678,2265.3,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808625695,0.35321,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808625894,6.7678,2265.3,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808626201,0.35322,2265.0,2264.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725808626401,4.80591133,2265.2,2264.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725808626600,0.35327,2264.7,2264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808627500,0.35325,2264.8,2264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808628203,5.10555699,2264.7,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808628406,5.10555699,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808628702,3.2078,2265.1,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808628893,3.2078,2265.1,2264.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725808629094,4.62365607,2265.2,2264.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725808629398,3.56,2264.8,2264.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725808629603,0.35329,2264.5,2264.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725808629798,0.35329,2264.5,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808629799,6.7678,2264.5,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808629997,0.35335,2264.1,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808630196,3.56,2264.0,2263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808630393,3.56,2263.6,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808630602,3.2078,2263.7,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808630603,3.2078,2263.7,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808630802,5.07186714,2264.0,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808630803,3.2078,2263.9,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808631103,5.00868658,2263.6,2263.2,3.56128]
["bitfinex-derivatives","ETHF0:USTF0",1725808631296,3.2078,2263.4,2262.8,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1725808631499,11.72684639,2263.7,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808631700,11.72684639,2263.7,2263.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725808631995,3.56,2264.0,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808632197,3.56,2263.7,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808632408,3.56,2263.7,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808632595,3.56,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808632902,3.56,2263.7,2262.5,0.88399]
["bitfinex-derivatives","ETHF0:USTF0",1725808632903,3.56,2263.4,2262.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808633202,10.73369698,2263.7,2262.3,0.21994121]
["bitfinex-derivatives","ETHF0:USTF0",1725808633203,3.56,2263.1,2262.3,0.21994121]
["bitfinex-derivatives","ETHF0:USTF0",1725808633408,8.29369698,2263.3,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808633716,3.56,2263.3,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808633894,3.56,2263.3,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808634097,3.56,2263.3,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725808634700,3.56,2263.3,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808634893,9.18388215,2263.2,2262.7,3.56137]
["bitfinex-derivatives","ETHF0:USTF0",1725808635096,3.56,2263.3,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808635300,3.56,2263.3,2262.7,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1725808635503,0.3535,2263.2,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808635892,3.91349,2263.3,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808636198,3.91349,2263.3,2262.7,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1725808636407,3.91349,2263.3,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808636608,3.56,2263.3,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808636798,3.56,2263.3,2263.0,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1725808637107,3.56,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808637315,0.35357,2262.8,2262.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725808637495,0.35358,2262.7,2262.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725808638204,4.42,2262.6,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808638396,3.56,2262.5,2262.0,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725808638599,3.56,2262.5,2262.1,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725808638817,0.88354,2263.8,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725808638818,3.56,2262.2,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725808639106,3.56,2262.9,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808639107,3.2078,2262.9,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808639292,3.56,2262.7,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808639494,3.56,2262.7,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725808639703,3.56,2262.4,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808640002,9.11763679,2262.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808640003,3.56,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808640303,3.56,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808640689,3.56,2261.6,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808640893,3.56,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808641103,0.88368,2263.4,2261.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725808641104,3.56,2262.1,2261.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725808641291,3.56,2261.9,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808641501,4.79129606,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808641698,3.56,2261.9,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808642005,3.56,2261.6,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808642307,3.56,2261.6,2261.1,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1725808642515,3.56,2261.6,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808642695,3.56,2262.1,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808643003,3.5751,2262.6,2260.8,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1725808643004,3.56,2261.8,2261.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1725808643599,6.7678,2261.6,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808643805,3.56,2261.1,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808644099,3.56,2261.4,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808644298,3.56,2261.4,2260.9,3.56164]
["bitfinex-derivatives","ETHF0:USTF0",1725808644503,5.12681308,2261.3,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725808644707,3.56,2261.4,2261.0,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1725808644894,3.56,2261.7,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808645210,3.56,2261.1,2260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808645500,3.56,2261.5,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725808645706,3.56,2261.5,2260.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725808645896,3.2078,2261.6,2261.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725808646093,3.56,2261.7,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808646300,3.56,2261.7,2260.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808646301,3.2078,2261.3,2260.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808646624,3.2078,2261.3,2260.8,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1725808646802,3.2078,2261.3,2260.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808647104,0.35385,2261.0,2260.2,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1725808647409,3.56165,2261.0,2260.3,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1725808647602,3.2078,2261.0,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725808647905,3.56164,2261.0,2260.3,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1725808648105,3.56,2260.6,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808648299,6.7678,2260.3,2260.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725808648801,17.31781495,2261.3,2260.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725808648802,8.6236159,2260.6,2260.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725808649005,3.56,2260.8,2260.0,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725808649498,3.56,2260.8,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808649699,6.7678,2260.5,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808649901,6.7678,2260.5,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808649902,3.56,2260.2,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808650115,4.64658131,2260.4,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725808650413,0.376,2261.3,2260.4,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725808650414,3.56,2260.8,2260.4,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725808650705,3.56,2260.8,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808650909,3.56,2260.8,2260.4,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725808651110,3.56,2260.8,2260.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1725808651307,3.2078,2260.9,2260.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725808651506,3.2078,2260.9,2260.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725808651715,3.2078,2260.9,2260.3,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1725808651916,3.2078,2260.9,2260.5,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725808652215,3.2078,2260.9,2260.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1725808652403,0.376,2261.3,2261.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725808652404,3.56,2261.3,2261.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725808652605,3.56,2261.3,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808652805,3.56,2261.3,2261.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725808652998,3.56,2261.3,2261.2,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725808653203,3.56,2261.3,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808653204,3.56,2261.5,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808653414,3.56,2261.5,2261.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725808653614,6.7678,2261.9,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808653807,3.56,2261.9,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725808654011,0.3763,2262.4,2261.4,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725808654012,3.56,2262.4,2261.4,7.6294]
["bitfinex-derivatives","ETHF0:USTF0",1725808654208,3.56,2262.4,2261.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808654209,3.71,2262.4,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808654623,3.71,2262.7,2261.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1725808654911,3.71,2262.7,2262.5,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725808655110,3.71,2262.7,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808655510,3.2078,2262.9,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808655720,3.71,2263.0,2262.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725808655917,6.9178,2262.7,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808656211,3.71,2262.3,2261.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725808656413,3.71,2262.3,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725808656609,3.2078,2262.1,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725808656807,3.71,2262.3,2261.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725808657111,3.2078,2262.4,2261.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725808657112,3.2078,2262.4,2261.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725808657311,3.2078,2262.4,2261.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725808657506,4.97645682,2262.3,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808657707,6.9178,2262.7,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808657908,4.64998574,2262.6,2262.1,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725808658107,3.71,2262.7,2261.5,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725808658617,3.2078,2262.0,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725808658824,0.35378,2261.4,2260.6,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725808659117,3.71,2261.5,2260.8,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1725808659118,3.2078,2261.2,2260.8,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1725808659315,3.2078,2261.2,2260.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725808659517,3.71,2261.5,2260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808659518,3.71,2261.5,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725808659820,3.2078,2261.3,2260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808660115,3.2078,2261.3,2260.8,41.15387]
["bitfinex-derivatives","ETHF0:USTF0",1725808660306,3.71,2261.5,2260.9,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725808660507,3.71,2261.5,2260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808660508,3.71,2261.5,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725808660703,3.71,2261.5,2260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808660704,3.71,2261.5,2261.2,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725808660908,3.2078,2261.7,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725808661313,3.2078,2261.7,2260.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725808661314,3.2078,2261.7,2261.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725808661917,3.2078,2261.7,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725808662123,3.71,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725808662710,3.71,2261.9,2261.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1725808663021,3.2078,2261.8,2261.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725808663414,3.2078,2261.8,2261.3,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1725808663815,3.2078,2261.8,2260.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725808663816,3.2078,2261.4,2260.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725808664616,3.56158,2261.4,2260.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725808664814,0.35379,2261.3,2260.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725808665114,3.2078,2261.4,2260.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725808665515,3.2078,2261.4,2260.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1725808665717,3.71,2261.5,2261.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725808665912,6.9178,2261.2,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808666112,3.2078,2260.9,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808666420,3.2078,2260.9,2260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808666421,3.71,2260.8,2260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808666624,3.71,2260.8,2260.1,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1725808666625,3.2078,2260.6,2260.1,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1725808666818,3.71,2260.8,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725808667020,3.71,2260.8,2260.1,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1725808667524,3.71,2260.8,2260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808667525,3.71,2260.8,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725808667727,3.71,2260.4,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808668018,3.71,2259.9,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808668226,6.9178,2260.1,2259.5,3.56186]
["bitfinex-derivatives","ETHF0:USTF0",1725808668420,3.71,2260.1,2259.5,3.56186]
["bitfinex-derivatives","ETHF0:USTF0",1725808668612,6.9178,2260.1,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808668817,6.9178,2260.1,2259.6,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1725808669321,6.9178,2260.1,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808669532,4.63639439,2260.0,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808669724,4.63639439,2260.0,2259.5,3.56187]
["bitfinex-derivatives","ETHF0:USTF0",1725808670030,4.4256,2259.9,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808670235,4.4256,2259.9,2259.1,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1725808670236,0.35405,2259.7,2259.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808670719,8.33511539,2259.6,2259.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808670926,3.71,2259.8,2259.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808671226,3.71,2260.1,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725808671733,3.71,2260.1,2259.8,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1725808671920,3.71,2260.1,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725808672236,3.71,2260.1,2259.6,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1725808672617,3.71,2260.1,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725808672918,3.71,2260.1,2259.8,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1725808673315,3.2078,2259.9,2259.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808673524,3.2078,2259.5,2259.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808673724,3.2078,2259.3,2259.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808673921,4.06412,2259.2,2259.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808674129,0.35415,2259.1,2258.4,4.36204]
["bitfinex-derivatives","ETHF0:USTF0",1725808674334,3.2078,2259.0,2258.4,4.36204]
["bitfinex-derivatives","ETHF0:USTF0",1725808674628,4.72118951,2259.0,2258.5,41.15423]
["bitfinex-derivatives","ETHF0:USTF0",1725808674924,3.71,2258.8,2258.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808675323,5.02238493,2258.7,2258.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808676019,3.2078,2258.9,2258.7,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1725808676531,3.2078,2259.6,2258.8,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725808676824,9.18822278,2260.7,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808676825,3.71,2259.4,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808677029,3.2078,2259.2,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808677223,3.2078,2259.5,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808677432,3.2078,2259.5,2258.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808677433,6.9178,2259.8,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725808677727,6.9178,2259.8,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808677914,4.83187292,2259.7,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808678119,0.3772,2260.0,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808678517,4.83187292,2259.7,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725808678727,3.2078,2259.8,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725808678913,3.2078,2259.8,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725808679119,4.80377019,2259.7,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808679436,4.80377019,2259.7,2259.3,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725808680033,4.80377019,2259.7,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808680726,4.80377019,2259.7,2259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808680934,8.01157019,2259.7,2259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808681817,3.71,2259.8,2259.3,41.1541]
["bitfinex-derivatives","ETHF0:USTF0",1725808682227,3.71,2259.8,2259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808682228,0.35407,2259.6,2259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808682432,8.09151345,2259.7,2259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808682732,6.9178,2259.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808682936,5.03964221,2259.5,2258.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1725808683123,3.2078,2260.0,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808683325,3.2078,2260.0,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808683528,3.2078,2260.0,2259.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725808683731,3.2078,2260.0,2259.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725808683933,3.2078,2260.0,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725808684135,3.2078,2260.0,2259.9,6.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725808684336,2.6112,2260.0,2259.9,10.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725808684534,0.70474457,2260.0,2259.9,10.77881]
["bitfinex-derivatives","ETHF0:USTF0",1725808684836,3.71,2260.8,2260.2,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725808684837,3.2078,2260.3,2260.2,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725808685032,3.71,2260.8,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808685228,3.9792,2261.0,2260.6,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725808685427,3.9792,2261.0,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808685428,3.2078,2261.0,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808685728,3.71,2261.1,2260.6,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725808686026,3.71,2261.1,2260.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1725808686232,3.71,2261.1,2260.9,3.56165]
["bitfinex-derivatives","ETHF0:USTF0",1725808686434,3.71,2261.1,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808686624,3.71,2261.1,2260.9,3.56165]
["bitfinex-derivatives","ETHF0:USTF0",1725808687233,3.71,2261.4,2261.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1725808687424,3.71,2261.4,2261.1,3.56161]
["bitfinex-derivatives","ETHF0:USTF0",1725808687733,3.71,2261.4,2261.2,3.56161]
["bitfinex-derivatives","ETHF0:USTF0",1725808687931,0.35378,2261.4,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808688235,9.23432647,2261.3,2260.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725808688432,3.71,2261.1,2260.7,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725808688627,3.71,2261.1,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808688829,3.71,2261.1,2260.8,3.56167]
["bitfinex-derivatives","ETHF0:USTF0",1725808689026,6.9178,2261.4,2260.9,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725808689238,6.9178,2261.4,2260.9,3.56165]
["bitfinex-derivatives","ETHF0:USTF0",1725808689435,3.71,2261.4,2261.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725808689634,3.71,2261.8,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725808689828,3.71,2261.8,2260.6,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1725808689829,3.71,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808690029,3.71,2262.1,2261.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725808690233,3.71,2262.1,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725808690440,8.41714574,2262.1,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808690734,3.71,2262.1,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808690927,3.71,2262.1,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725808691128,3.2078,2262.2,2261.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725808691438,3.2078,2262.2,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725808691833,3.71,2262.4,2262.0,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725808692035,3.71,2262.4,2261.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725808692236,0.35372,2261.8,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808692541,3.5615,2261.9,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808692741,3.71,2262.1,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725808693033,3.71,2261.7,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808693233,3.71,2261.7,2260.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725808693234,0.35381,2261.2,2260.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725808693439,3.71,2261.1,2260.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725808695731,3.71,2261.1,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808696037,3.71,2261.4,2260.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1725808696236,3.71,2261.4,2261.2,3.56161]
["bitfinex-derivatives","ETHF0:USTF0",1725808696429,0.3882,2262.7,2260.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725808696430,3.71,2261.8,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808696747,3.71,2262.1,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808696943,4.06367,2262.1,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808697239,3.71,2262.1,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808697442,3.71,2262.1,2261.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1725808697635,3.71,2262.1,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808697832,3.71,2262.1,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808698338,3.71,2262.4,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725808698542,3.71,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808698735,3.71,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808699639,3.71,2262.4,2262.1,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725808699838,3.71,2262.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808700235,0.3908,2262.9,2262.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725808700236,4.06357,2262.7,2262.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725808700439,4.06357,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808700650,3.71,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808700847,3.71,2262.7,2262.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1725808701046,4.06358,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808701552,3.71,2262.7,2262.3,7.98143]
["bitfinex-derivatives","ETHF0:USTF0",1725808701845,3.71,2262.7,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808702245,3.71,2262.7,2262.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725808702448,6.9178,2263.0,2262.6,7.98139]
["bitfinex-derivatives","ETHF0:USTF0",1725808702638,6.9178,2263.0,2262.6,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1725808702847,6.9178,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808703345,6.9178,2263.0,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808703346,3.71,2263.0,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808703554,3.71,2263.0,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808704043,4.06353,2263.0,2262.9,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725808704640,14.1292,2263.0,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808704841,0.88379,2263.1,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808704842,3.71,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808705248,4.06365,2262.2,2262.1,7.6286]
["bitfinex-derivatives","ETHF0:USTF0",1725808705758,0.35375,2261.6,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808705946,3.71,2261.7,2261.2,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725808706253,4.06373,2261.7,2261.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725808706458,3.56157,2261.5,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808706651,4.06379,2261.4,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808706949,4.06379,2261.4,2260.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725808706950,3.56161,2261.2,2260.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725808707149,3.71,2261.4,2260.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725808707350,0.3538,2261.3,2260.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725808707545,4.06378,2261.4,2260.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725808707747,3.71,2261.4,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808707948,0.35383,2261.1,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808708152,4.06378,2261.4,2260.7,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1725808708358,3.71,2261.4,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808708555,3.71,2261.7,2260.8,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1725808708751,4.06374,2261.7,2261.1,3.56162]
["bitfinex-derivatives","ETHF0:USTF0",1725808708952,3.71,2261.7,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725808709158,3.71,2261.7,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808709357,3.71,2261.7,2261.4,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1725808709549,3.71,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808709748,3.71,2261.7,2261.5,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725808710352,3.71,2261.7,2261.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725808710553,4.44208,2262.1,2261.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725808710748,4.44208,2262.1,2261.5,3.56156]
["bitfinex-derivatives","ETHF0:USTF0",1725808711256,4.0884,2262.1,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808711454,0.35368,2262.0,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808711653,4.0884,2262.1,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808711847,4.0884,2262.1,2261.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1725808711848,4.44207,2262.1,2261.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1725808712249,4.0884,2262.1,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808712559,3.71,2262.1,2261.7,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1725808713058,3.71,2262.1,2261.8,41.15371]
["bitfinex-derivatives","ETHF0:USTF0",1725808713753,3.71,2262.1,2261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808714557,3.71,2262.1,2261.8,48.78231]
["bitfinex-derivatives","ETHF0:USTF0",1725808714757,3.71,2262.1,2261.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725808715063,4.06363,2262.4,2261.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725808715361,4.06363,2262.4,2261.8,44.36151]
["bitfinex-derivatives","ETHF0:USTF0",1725808715556,4.06363,2262.4,2261.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725808715757,3.71,2262.4,2261.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725808715957,3.71,2262.4,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808716254,3.56145,2262.2,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808716460,3.56145,2262.2,2261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808716863,0.35365,2262.2,2261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808717064,3.56145,2262.2,2261.7,41.15373]
["bitfinex-derivatives","ETHF0:USTF0",1725808717670,3.56146,2262.2,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808718061,3.56146,2262.2,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808718062,0.35369,2262.0,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808718374,3.56146,2262.2,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808718869,0.35364,2262.3,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808719069,0.35364,2262.3,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725808719262,3.71,2262.4,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725808719263,4.06363,2262.4,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725808719565,0.35365,2262.2,2261.7,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1725808719767,0.35364,2262.3,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725808719969,0.35365,2262.2,2261.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725808720975,0.35365,2262.2,2261.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808720976,3.2078,2262.2,2261.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808721158,3.5615,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725808721364,3.2078,2261.9,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725808721761,0.71528,2262.1,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808722061,0.71528,2262.1,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725808722062,0.3537,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725808722972,0.3537,2261.9,2261.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725808723169,0.35372,2261.8,2261.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725808723364,3.2078,2261.9,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725808724069,4.0716,2262.1,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808724265,3.71,2262.1,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808725277,6.9178,2262.1,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808725478,0.35372,2261.8,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808727584,0.35372,2261.8,2260.9,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808727585,0.88437,2261.6,2260.6,1.73056648]
["bitfinex-derivatives","ETHF0:USTF0",1725808727764,0.88437,2261.6,2260.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725808727765,3.71,2260.8,2260.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725808727966,3.71,2260.8,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725808728671,3.71,2260.8,2260.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1725808729072,3.2078,2261.1,2260.4,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1725808729275,3.2078,2261.1,2260.8,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1725808729477,3.71,2261.2,2260.9,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725808729687,3.5679,2261.5,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808729688,7.2779,2261.5,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808729885,6.9178,2261.5,2260.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725808730175,3.2078,2261.5,2260.8,6.33284689]
["bitfinex-derivatives","ETHF0:USTF0",1725808730376,3.2078,2261.5,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725808730880,3.71,2262.1,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808731073,3.71,2262.1,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808731479,3.71,2262.1,2261.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725808731480,3.71,2262.1,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808731676,4.06367,2262.1,2261.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725808731974,3.71,2262.1,2261.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725808732176,3.71,2262.1,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725808733283,4.06367,2262.1,2261.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1725808733579,3.71,2262.1,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808733880,3.71,2262.1,2261.7,41.15372]
["bitfinex-derivatives","ETHF0:USTF0",1725808734077,3.71,2262.1,2261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808734286,4.06367,2262.1,2261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808734872,0.35368,2262.0,2261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808735075,3.2078,2261.9,2261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808735980,3.2078,2261.9,2261.7,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725808736374,3.2078,2261.9,2261.5,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1725808736677,3.2078,2261.9,2261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808737772,3.2078,2261.9,2261.6,41.15374]
["bitfinex-derivatives","ETHF0:USTF0",1725808738870,3.2078,2261.9,2261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808739976,3.2078,2261.9,2261.6,41.15374]
["bitfinex-derivatives","ETHF0:USTF0",1725808740281,3.2078,2261.9,2261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808741279,0.35375,2261.6,2261.3,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808741482,3.71,2261.7,2261.2,1.54334689]
["bitfinex-derivatives","ETHF0:USTF0",1725808741672,3.71,2261.7,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725808741879,3.71,2261.7,2261.4,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725808742089,3.71,2261.7,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725808742389,3.2078,2261.9,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808742983,0.3652,2262.4,2261.7,7.78632602]
["bitfinex-derivatives","ETHF0:USTF0",1725808743284,0.35363,2262.4,2261.9,4.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1725808743791,0.35363,2262.4,2261.9,4.71493689]
["bitfinex-derivatives","ETHF0:USTF0",1725808743978,3.56141,2262.5,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725808744291,3.2078,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725808744483,3.2078,2262.5,2262.1,1.50710689]
["bitfinex-derivatives","ETHF0:USTF0",1725808744985,3.2078,2262.5,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725808745393,3.2078,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725808746384,3.2078,2262.5,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725808746887,3.2078,2262.5,2261.9,4.93836648]
["bitfinex-derivatives","ETHF0:USTF0",1725808746888,0.35366,2262.2,2261.9,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808747189,3.56146,2262.2,2261.8,1.51184689]
["bitfinex-derivatives","ETHF0:USTF0",1725808747388,3.2078,2262.2,2261.8,1.86554689]
["bitfinex-derivatives","ETHF0:USTF0",1725808747583,3.2078,2262.2,2261.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725808747894,3.2078,2262.2,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725808748092,3.2078,2262.2,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725808748283,3.2078,2262.2,2262.1,10.77447]
["bitfinex-derivatives","ETHF0:USTF0",1725808748484,3.2078,2262.2,2262.1,11.92791689]
["bitfinex-derivatives","ETHF0:USTF0",1725808748684,4.06358,2262.7,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725808748989,0.19457489,2262.6,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725808749183,3.71,2262.7,2262.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1725808749387,0.194576,2262.6,2262.2,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1725808749587,4.06358,2262.7,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725808749887,3.2078,2262.8,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725808750197,6.34967471,2263.3,2262.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1725808750198,3.56,2263.2,2262.8,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1725808750689,3.56,2263.2,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725808751088,3.56,2263.2,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725808751293,3.2078,2263.3,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725808751294,3.2078,2263.3,2263.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725808751490,3.2078,2263.3,2263.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1725808751890,3.2078,2263.3,2263.1,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1725808752287,3.2078,2263.3,2263.2,5.13069]
["bitfinex-derivatives","ETHF0:USTF0",1725808752490,0.35342,2263.7,2263.2,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1725808752796,0.35342,2263.7,2263.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1725808753286,7.27121,2263.8,2263.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1725808753491,0.35342,2263.7,2263.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1725808754597,0.35342,2263.7,2263.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725808754807,0.35343,2263.6,2263.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725808755505,0.35343,2263.6,2263.2,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1725808755697,6.9178,2263.8,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808755897,0.35347,2263.4,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808756793,0.35348,2263.4,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808756996,6.9178,2263.5,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808757203,0.35347,2263.4,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808757508,6.9178,2263.5,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808757690,0.35349,2263.3,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808758099,0.35347,2263.4,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808758491,0.35347,2263.4,2263.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1725808758700,0.35347,2263.4,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808759405,0.35348,2263.3,2263.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725808759603,3.2078,2263.1,2262.8,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1725808759802,0.3535,2263.2,2262.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725808760103,3.56129,2263.3,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808760306,0.35348,2263.3,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808760505,0.71847,2263.4,2262.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725808760706,0.35348,2263.3,2262.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725808761001,3.56128,2263.3,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808761206,3.2078,2263.3,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725808761601,3.2078,2263.3,2263.0,4.77192]
["bitfinex-derivatives","ETHF0:USTF0",1725808761801,0.35346,2263.5,2263.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725808762006,3.56124,2263.6,2262.8,0.61322754]
["bitfinex-derivatives","ETHF0:USTF0",1725808762504,3.2078,2263.6,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808762709,3.2078,2263.6,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808762908,3.2078,2263.6,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808763210,3.2078,2263.6,2263.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725808763396,3.2078,2263.6,2263.2,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808763593,0.365,2263.9,2262.8,1.76667443]
["bitfinex-derivatives","ETHF0:USTF0",1725808763594,0.35352,2263.1,2262.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725808764103,0.3535,2263.2,2262.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725808764504,0.3535,2263.2,2262.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1725808764892,3.56129,2263.3,2262.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1725808765105,3.2078,2263.3,2262.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1725808765298,0.3948,2263.4,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725808765703,0.3948,2263.4,2262.8,0.61153255]
["bitfinex-derivatives","ETHF0:USTF0",1725808765997,3.2078,2263.6,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808766300,3.2078,2263.6,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725808766501,3.2078,2263.6,2263.2,0.20349]
["bitfinex-derivatives","ETHF0:USTF0",1725808767306,3.2078,2263.6,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725808767894,3.2078,2263.6,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725808768414,0.35346,2263.5,2262.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725808768704,3.2078,2263.3,2262.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725808769106,0.393,2263.3,2262.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725808769306,3.9932,2263.3,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808769702,3.9932,2263.3,2262.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725808769703,3.6008,2263.3,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725808769907,0.74582,2263.7,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725808770213,1.10772,2263.7,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725808770409,3.56125,2263.5,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725808770610,0.7543,2263.7,2262.8,0.61016823]
["bitfinex-derivatives","ETHF0:USTF0",1725808771008,0.7543,2263.7,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808771311,3.2078,2263.5,2263.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725808771811,3.2078,2263.5,2262.8,0.61016823]
["bitfinex-derivatives","ETHF0:USTF0",1725808771812,3.2078,2263.5,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725808772302,3.2078,2263.5,2262.8,0.61016823]
["bitfinex-derivatives","ETHF0:USTF0",1725808772504,3.2078,2263.5,2262.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725808772712,0.35349,2263.3,2262.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1725808773410,0.35346,2263.4,2262.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725808773614,0.35346,2263.4,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725808773913,0.35348,2263.3,2262.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1725808774319,3.91347,2263.4,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808774615,0.35348,2263.3,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808775300,3.91347,2263.4,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808776109,3.56126,2263.5,2263.0,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725808776305,0.35346,2263.4,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725808776915,0.35346,2263.4,2263.0,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725808777416,0.35346,2263.4,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725808777916,0.35346,2263.4,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725808780120,0.35346,2263.4,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725808780633,0.35346,2263.4,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725808781033,3.2078,2263.5,2263.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1725808781229,0.7543,2263.7,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808781230,0.35345,2263.6,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808781738,0.35345,2263.6,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808781929,1.10772,2263.7,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808782925,0.7543,2263.7,2262.9,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808783126,0.28464561,2264.4,2262.9,1.15344689]
["bitfinex-derivatives","ETHF0:USTF0",1725808783127,3.2078,2264.1,2263.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725808783434,8.894,2265.8,2263.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725808783435,3.41138893,2265.6,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808783628,3.2078,2265.9,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808783629,2.99780001,2265.9,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808783831,0.3857,2267.3,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808783832,3.2078,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808784137,0.387,2266.8,2265.8,0.22406717]
["bitfinex-derivatives","ETHF0:USTF0",1725808784336,3.2078,2266.6,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808784526,3.2078,2266.6,2265.7,0.21624856]
["bitfinex-derivatives","ETHF0:USTF0",1725808784731,6.7678,2265.9,2265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808785036,6.7678,2265.9,2264.7,10.25383797]
["bitfinex-derivatives","ETHF0:USTF0",1725808785037,3.2078,2265.6,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808785235,3.2078,2265.4,2264.7,3.4234964]
["bitfinex-derivatives","ETHF0:USTF0",1725808785427,3.2078,2265.2,2264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808785629,0.3817,2265.1,2264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808786430,0.3817,2265.1,2264.4,3.43272855]
["bitfinex-derivatives","ETHF0:USTF0",1725808786431,3.2078,2264.8,2264.4,0.22492855]
["bitfinex-derivatives","ETHF0:USTF0",1725808786628,3.2078,2264.8,2263.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725808786842,3.2078,2264.8,2263.9,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1725808787135,3.2078,2264.8,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808787339,0.7929,2265.0,2264.0,3.56116]
["bitfinex-derivatives","ETHF0:USTF0",1725808787740,7.1495,2265.1,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725808788134,7.1495,2265.1,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808788135,0.3817,2265.1,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808788336,0.3817,2265.1,2264.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725808788728,0.3817,2265.1,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808789234,3.71,2265.6,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808789235,4.0007,2265.7,2264.7,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725808789435,0.3944,2265.6,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808790433,0.3944,2265.6,2265.0,3.42535455]
["bitfinex-derivatives","ETHF0:USTF0",1725808790728,0.3944,2265.6,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808790939,0.3944,2265.6,2264.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725808791243,3.2078,2265.4,2264.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725808791744,3.2078,2265.4,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808792538,0.3944,2265.6,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808794044,0.3944,2265.6,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725808794234,0.3944,2265.6,2265.0,41.15321]
["bitfinex-derivatives","ETHF0:USTF0",1725808794643,0.3944,2265.6,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725808794949,0.3944,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808795238,0.3944,2265.6,2265.2,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1725808795737,3.2078,2265.7,2265.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1725808795943,0.3948,2266.2,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808797340,0.74783,2266.2,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808797848,3.2078,2266.0,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808799142,4.1048,2266.2,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808799343,3.2078,2266.0,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808799930,0.74783,2266.2,2265.6,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1725808800635,3.56087,2266.0,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808800845,0.35308,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808801538,3.2078,2266.0,2265.5,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1725808801946,3.2078,2266.0,2265.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725808802146,3.2078,2266.0,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808802645,3.2078,2265.6,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725808802946,0.35317,2265.3,2264.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1725808803141,3.56096,2265.4,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725808803355,3.2078,2265.1,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808803650,3.2078,2264.4,2263.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1725808803845,3.71,2264.5,2263.2,41.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725808803846,0.35338,2264.0,2263.2,41.5367]
["bitfinex-derivatives","ETHF0:USTF0",1725808804046,3.2078,2264.1,2263.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725808804339,0.35338,2264.0,2263.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725808804547,3.2078,2264.1,2263.2,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725808804745,0.35337,2264.0,2263.2,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725808805047,3.56116,2264.1,2263.6,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1725808805236,3.56116,2264.1,2263.2,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725808805237,3.56116,2264.1,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725808805640,0.35337,2264.0,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725808805840,3.56116,2264.1,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725808806037,0.35337,2264.0,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808806539,0.35339,2263.9,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808807039,3.2078,2263.7,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808807346,3.56122,2263.7,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808808236,0.35344,2263.6,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808809142,3.91342,2263.7,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808809545,3.56,2263.7,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808809847,0.35342,2263.7,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808810147,0.35343,2263.6,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808810538,0.35342,2263.7,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808810941,0.35342,2263.7,2263.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1725808811247,3.2078,2263.8,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808811440,3.2078,2263.8,2263.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725808811441,3.5612,2263.8,2263.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725808811642,3.2078,2263.8,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808811837,3.5612,2263.8,2263.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725808812034,3.2078,2263.8,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808812536,3.2078,2263.8,2263.5,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725808812732,3.2078,2263.8,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808812934,3.91338,2264.0,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808813137,3.91338,2264.0,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725808813544,3.91338,2264.0,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808813545,3.56,2264.0,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808813744,3.2078,2263.8,2263.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725808813947,6.7678,2263.5,2263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808814144,6.7678,2263.2,2262.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1725808814548,1.25397,2263.4,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808814549,6.7678,2262.9,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808814738,0.35357,2262.8,2262.3,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725808814944,6.7678,2262.9,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808815149,3.91352,2263.1,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808815335,3.56,2263.1,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725808815838,3.91352,2263.1,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808816040,3.91352,2263.1,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725808816445,3.91351,2263.1,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725808816647,3.91351,2263.1,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725808816945,3.56133,2263.0,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725808818243,3.2078,2263.0,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808818445,3.2078,2263.0,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725808818745,3.56,2263.1,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808818938,3.56128,2263.3,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808819250,3.56128,2263.3,2262.7,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1725808819549,3.56128,2263.3,2262.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808819939,3.2078,2263.3,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725808820141,3.95114,2263.6,2263.0,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725808820346,3.95114,2263.6,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725808820347,3.56124,2263.6,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725808820942,3.2078,2263.6,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808821140,3.2078,2263.6,2263.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725808821345,3.2078,2263.6,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808821548,3.2078,2263.6,2263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808821847,3.2078,2263.6,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808822148,3.2078,2263.6,2263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808822335,3.2078,2263.6,2263.3,41.15347]
["bitfinex-derivatives","ETHF0:USTF0",1725808822539,7.49059,2263.9,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808822738,7.1372,2263.9,2263.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725808822940,7.1372,2263.9,2263.5,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725808823344,6.7678,2263.9,2263.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1725808823644,3.2078,2263.9,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808823845,3.2078,2263.9,2263.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725808824041,3.2078,2263.9,2263.5,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1725808824242,3.2078,2263.6,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808824440,3.2078,2263.6,2262.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725808824637,3.56,2263.7,2262.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725808824638,3.2078,2263.3,2262.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725808824842,0.35343,2263.6,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725808825144,0.35343,2263.6,2262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808825145,6.7678,2263.7,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808825354,0.73081,2263.8,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808825648,0.73081,2263.8,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808825649,3.56122,2263.7,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808825840,0.35342,2263.7,2263.2,3.56129]
["bitfinex-derivatives","ETHF0:USTF0",1725808826037,0.35342,2263.7,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808826237,0.73081,2263.8,2263.2,3.56129]
["bitfinex-derivatives","ETHF0:USTF0",1725808826956,0.35342,2263.7,2263.2,3.56129]
["bitfinex-derivatives","ETHF0:USTF0",1725808827251,0.35344,2263.6,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808827552,6.7678,2263.7,2262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808827749,7.12122,2263.7,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808827948,3.91342,2263.7,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725808828254,3.56,2263.7,2263.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725808828443,3.91342,2263.7,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808828644,3.56,2263.7,2263.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725808829254,0.3774,2263.8,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808829945,0.35342,2263.7,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808830145,0.73081,2263.8,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725808830551,0.73081,2263.8,2263.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1725808831154,0.73081,2263.8,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808831657,0.3774,2263.8,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808831850,0.73081,2263.8,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725808832254,3.56118,2264.0,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725808832454,3.2078,2264.0,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808832750,3.2078,2264.0,2263.7,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1725808833652,3.2078,2264.0,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808833851,3.2078,2264.0,2263.8,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1725808834954,3.2078,2264.0,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808834955,3.2078,2264.0,2263.9,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1725808835253,3.2078,2264.4,2263.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1725808835445,4.132,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725808835646,0.3957,2264.6,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725808835853,3.56107,2264.7,2264.1,41.15335]
["bitfinex-derivatives","ETHF0:USTF0",1725808836052,3.2078,2264.7,2264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808836256,3.2078,2264.7,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808836457,3.2078,2264.7,2264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808836647,3.2078,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808837054,3.56,2264.6,2264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808837351,3.926,2264.6,2264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808837654,0.35332,2264.3,2264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808837855,0.35332,2264.3,2263.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725808838044,6.7678,2264.4,2263.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1725808838247,0.35336,2264.1,2263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808838651,0.3934,2264.3,2263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808838846,3.2078,2264.1,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808839053,0.3534,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808839451,0.71938,2264.0,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808840360,3.56111,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808840551,3.56111,2264.4,2263.6,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1725808840552,0.35336,2264.1,2263.6,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1725808840859,0.35335,2264.2,2263.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725808841049,0.35338,2264.0,2263.6,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1725808841456,0.35341,2263.8,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808841958,3.56121,2263.8,2263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808842155,0.35341,2263.8,2263.4,41.15346]
["bitfinex-derivatives","ETHF0:USTF0",1725808842362,0.35343,2263.7,2263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808842956,0.35343,2263.7,2263.4,41.15346]
["bitfinex-derivatives","ETHF0:USTF0",1725808843870,0.35343,2263.7,2263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808844161,0.35343,2263.7,2263.4,41.15346]
["bitfinex-derivatives","ETHF0:USTF0",1725808844359,0.35343,2263.7,2263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808844660,0.35343,2263.7,2263.4,41.15346]
["bitfinex-derivatives","ETHF0:USTF0",1725808845065,0.35341,2263.8,2263.5,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725808845356,3.56,2264.1,2263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808845563,3.56,2264.1,2263.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725808845765,3.91336,2264.1,2263.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725808845962,0.35336,2264.1,2263.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725808846257,0.35336,2264.1,2263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808846258,0.35335,2264.2,2263.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725808846457,0.35335,2264.2,2263.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808846458,4.5117,2264.3,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725808846661,0.73304,2264.3,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725808846861,0.3797,2264.3,2263.9,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725808847166,0.73303,2264.3,2263.9,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725808847862,3.91332,2264.4,2264.0,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725808848760,0.35332,2264.3,2263.9,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725808848961,0.35332,2264.3,2263.6,1.51371519]
["bitfinex-derivatives","ETHF0:USTF0",1725808849260,0.35332,2264.3,2263.9,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725808849463,0.35332,2264.3,2263.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725808849464,0.35332,2264.3,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725808849677,3.91332,2264.4,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725808850365,3.5611,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725808850558,3.5611,2264.5,2263.8,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725808850860,3.5611,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725808851067,3.2078,2264.5,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725808852264,0.35326,2264.7,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808852462,3.56106,2264.8,2264.0,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725808852659,3.56106,2264.8,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808852860,3.2078,2264.8,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808853063,0.3675,2265.0,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725808853064,0.35323,2265.0,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725808853768,0.35323,2265.0,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725808853965,7.12101,2265.1,2264.7,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725808854465,7.12101,2265.1,2264.8,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1725808854466,3.2078,2265.1,2264.8,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1725808854673,0.88285,2265.5,2264.8,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1725808854674,0.35313,2265.6,2264.8,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1725808854862,6.7678,2265.7,2264.9,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1725808855062,0.35319,2265.2,2264.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725808855262,6.7678,2265.4,2264.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725808855467,0.35319,2265.2,2264.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725808855863,0.3532,2265.1,2264.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725808856273,0.3688,2265.3,2264.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725808856569,0.35319,2265.2,2264.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725808856972,0.72197,2265.3,2264.8,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1725808857168,0.3688,2265.3,2264.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725808857572,0.72197,2265.3,2264.8,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1725808857878,0.3688,2265.3,2264.9,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1725808858072,3.56096,2265.4,2264.9,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1725808858374,3.56096,2265.4,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725808858375,3.2078,2265.4,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725808858874,3.2078,2265.4,2264.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725808858875,3.2078,2265.4,2265.1,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1725808859066,8.04513,2265.6,2265.1,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1725808859277,3.91313,2265.6,2265.1,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1725808859767,3.91312,2265.6,2265.1,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1725808860682,0.35314,2265.5,2265.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725808860869,0.35314,2265.5,2265.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725808861773,0.35314,2265.5,2265.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725808862575,0.35315,2265.4,2265.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725808862779,0.35318,2265.2,2264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808862968,0.35324,2264.9,2264.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1725808863171,0.35322,2265.0,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725808863368,0.35323,2264.9,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725808863678,0.35323,2264.9,2264.5,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725808863875,0.35326,2264.7,2264.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725808864177,0.35328,2264.6,2264.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725808864772,0.35327,2264.7,2264.3,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1725808865080,0.35329,2264.6,2264.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725808865281,0.35329,2264.5,2264.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725808865578,0.35329,2264.5,2264.1,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1725808865776,0.35329,2264.5,2264.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1725808866380,0.35329,2264.5,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725808866573,0.35328,2264.6,2264.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725808866782,0.35328,2264.6,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808867183,0.35327,2264.7,2264.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725808867486,3.5687,2265.1,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808867682,0.35326,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808867881,0.35328,2264.6,2264.2,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1725808868992,0.35327,2264.7,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808869687,3.5687,2265.1,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808869880,3.5687,2265.1,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808870182,0.35324,2264.9,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725808870579,0.35324,2264.9,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808871286,0.35324,2264.9,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725808871887,0.35322,2265.0,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725808872082,3.5687,2265.1,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808872387,0.35324,2264.9,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808872582,0.35325,2264.8,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808872778,0.35325,2264.8,2264.4,0.57318603]
["bitfinex-derivatives","ETHF0:USTF0",1725808873090,0.35325,2264.8,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808873091,0.35328,2264.6,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808873280,3.2078,2264.8,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808873589,3.2078,2264.8,2264.1,4.74681519]
["bitfinex-derivatives","ETHF0:USTF0",1725808873986,3.5687,2265.1,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725808874184,3.92191,2265.1,2264.7,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725808874389,3.2078,2265.1,2264.8,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1725808874688,3.2078,2265.1,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725808874884,0.35322,2265.0,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725808875282,0.35322,2265.0,2264.5,0.95526543]
["bitfinex-derivatives","ETHF0:USTF0",1725808875686,0.35321,2265.1,2264.5,0.60198543]
["bitfinex-derivatives","ETHF0:USTF0",1725808875890,0.35321,2265.1,2264.6,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725808876583,0.72108,2265.3,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725808876783,0.3532,2265.1,2264.7,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1725808877083,3.56095,2265.4,2265.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725808877784,0.3847,2265.6,2264.8,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725808878292,7.69291,2265.7,2264.9,44.15876458]
["bitfinex-derivatives","ETHF0:USTF0",1725808878485,7.69291,2265.7,2265.3,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1725808879592,7.69291,2265.7,2265.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1725808879893,0.35312,2265.6,2265.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725808880192,0.35312,2265.6,2265.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1725808880788,3.2078,2265.7,2265.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725808881090,3.2078,2265.7,2265.5,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1725808881287,3.2078,2265.7,2265.4,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1725808881982,3.2078,2265.7,2265.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725808881983,3.2078,2265.7,2265.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1725808882179,0.35312,2265.6,2265.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725808882586,3.2078,2265.7,2265.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1725808882795,0.35313,2265.6,2265.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725808883291,3.2078,2265.7,2265.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725808883292,3.56091,2265.7,2265.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725808883485,3.56091,2265.7,2265.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1725808883682,3.2078,2265.7,2265.4,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1725808883879,3.2078,2265.7,2265.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725808884087,3.2078,2265.7,2265.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1725808884285,3.2078,2265.7,2265.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725808884592,3.56091,2265.7,2265.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725808884891,0.35315,2265.5,2265.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1725808885086,0.35315,2265.5,2264.9,43.8617]
["bitfinex-derivatives","ETHF0:USTF0",1725808885490,0.35315,2265.4,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725808885691,0.35314,2265.5,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725808886289,3.2078,2265.7,2265.3,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1725808886595,3.2078,2265.7,2265.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725808886786,4.132,2265.8,2265.3,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1725808886987,4.132,2265.8,2265.4,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1725808887290,3.0591,2266.0,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725808888194,3.0591,2266.0,2265.6,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1725808891895,3.0591,2266.0,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725808892598,3.0591,2266.0,2265.6,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1725808894195,3.0591,2266.0,2265.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725808894392,3.0591,2266.0,2265.6,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1725808896899,3.0591,2266.0,2265.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725808897095,3.0591,2266.0,2265.5,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1725808897308,2.67,2265.6,2265.1,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725808897603,0.35321,2265.1,2264.6,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725808897788,2.67,2265.2,2264.5,3.4901234]
["bitfinex-derivatives","ETHF0:USTF0",1725808897789,0.376,2265.0,2264.5,0.61308543]
["bitfinex-derivatives","ETHF0:USTF0",1725808897995,2.67,2264.8,2264.3,2.87703797]
["bitfinex-derivatives","ETHF0:USTF0",1725808898292,2.67,2264.6,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725808898497,2.67,2264.6,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725808899295,2.67,2264.6,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808900211,3.5849,2264.7,2264.0,41.95081519]
["bitfinex-derivatives","ETHF0:USTF0",1725808900396,3.5849,2264.7,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808901997,3.5849,2264.7,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808902193,0.35324,2264.9,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808902394,3.93702,2265.0,2264.3,0.22635508]
["bitfinex-derivatives","ETHF0:USTF0",1725808902594,0.376,2265.0,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808902792,0.376,2265.0,2264.7,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1725808903201,0.376,2265.0,2264.8,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1725808903610,0.376,2265.0,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725808904695,0.376,2265.0,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808904696,0.35324,2264.9,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808904903,3.93702,2265.0,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725808905903,3.93702,2265.0,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725808906103,3.5838,2265.0,2264.2,1.51131519]
["bitfinex-derivatives","ETHF0:USTF0",1725808906409,0.35326,2264.8,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808906611,3.5838,2265.0,2264.2,1.51131519]
["bitfinex-derivatives","ETHF0:USTF0",1725808906906,3.56107,2264.7,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808907697,3.2078,2264.7,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808908010,0.35325,2264.8,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808908708,0.35326,2264.7,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808909114,0.35325,2264.8,2264.3,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725808909411,3.2078,2264.9,2264.3,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725808909412,0.35326,2264.7,2264.3,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725808909613,0.35326,2264.7,2264.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725808910703,0.35325,2264.8,2264.3,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725808910905,0.35326,2264.7,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725808911214,0.35326,2264.7,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808911908,0.35326,2264.7,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808912109,0.35326,2264.7,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808913499,0.376,2265.0,2264.5,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725808913808,0.376,2265.0,2264.2,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725808914009,0.72923,2265.0,2264.5,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725808914212,0.376,2265.0,2264.6,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725808915112,0.376,2265.0,2264.7,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725808915408,4.4978,2265.2,2264.4,1.37499775]
["bitfinex-derivatives","ETHF0:USTF0",1725808915409,0.3658,2265.2,2264.4,1.37499775]
["bitfinex-derivatives","ETHF0:USTF0",1725808915609,0.35318,2265.3,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808915813,0.35318,2265.3,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725808916017,0.35327,2264.7,2264.4,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725808916218,0.35328,2264.6,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808916424,0.72328,2264.6,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808916722,0.37,2264.6,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808916902,0.37,2264.6,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725808917215,3.5611,2264.5,2264.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725808917519,0.72329,2264.6,2264.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1725808917808,0.72329,2264.6,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725808918003,0.37,2264.6,2264.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725808918200,0.37,2264.6,2264.3,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725808919009,0.37,2264.6,2264.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725808919010,0.3533,2264.5,2264.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725808919201,0.72329,2264.6,2264.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1725808920537,0.72329,2264.6,2263.4,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725808920538,0.3534,2263.8,2263.4,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725808920820,0.3967,2263.7,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725808921012,0.3967,2263.7,2263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808921529,0.3967,2263.7,2263.4,41.15346]
["bitfinex-derivatives","ETHF0:USTF0",1725808921824,0.3967,2263.7,2263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808922017,0.3967,2263.7,2263.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725808922217,0.3967,2263.7,2262.5,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725808922218,0.3535,2263.2,2262.5,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725808922432,0.3652,2263.1,2262.7,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1725808922624,0.3652,2263.1,2262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808923824,0.3652,2263.1,2262.6,41.15358]
["bitfinex-derivatives","ETHF0:USTF0",1725808924324,3.2078,2262.9,2262.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725808924921,3.2078,2262.9,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808925732,3.2078,2263.2,2262.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725808926029,3.2078,2263.2,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808926030,3.2078,2263.2,2262.7,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1725808926616,3.2078,2263.2,2262.8,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1725808927025,3.2078,2263.2,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808927026,3.2078,2263.2,2262.7,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1725808927530,3.2078,2263.2,2262.8,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1725808927720,3.2078,2263.5,2262.8,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1725808927920,3.2078,2263.5,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808928128,3.2078,2263.5,2262.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725808928320,5.8778,2263.5,2262.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725808928524,3.2078,2262.9,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808928925,5.8778,2262.9,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808931529,6.23135,2262.9,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808932227,3.56135,2262.9,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808932427,0.35358,2262.7,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808932625,0.35358,2262.7,2262.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725808932626,3.56139,2262.6,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725808932827,3.56139,2262.6,2261.9,3.43056976]
["bitfinex-derivatives","ETHF0:USTF0",1725808932828,6.7778,2262.6,2262.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1725808933022,0.35362,2262.4,2262.0,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1725808933429,11.1986,2262.3,2261.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725808933624,0.75036,2262.2,2261.6,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808933934,0.75036,2262.2,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808933935,3.2078,2261.9,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808934133,3.2078,2261.9,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808934430,3.92367,2262.1,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725808934431,0.35369,2262.0,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725808934836,0.35369,2262.0,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725808935430,0.35369,2262.0,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808935431,3.92368,2262.1,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808935726,3.95816,2262.2,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808936128,3.95816,2262.2,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808936129,3.6045,2262.2,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808936330,3.6045,2262.2,2261.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725808936530,0.35368,2262.1,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808936728,3.95816,2262.2,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808936930,3.6045,2262.2,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808937227,3.95816,2262.2,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725808937432,0.35367,2262.1,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808937627,3.6045,2262.2,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808937831,3.6045,2262.2,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808938026,0.35368,2262.1,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808938225,3.6045,2262.2,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808938425,3.2078,2261.6,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808938640,3.56154,2261.6,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808938832,3.5835,2261.6,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808939135,0.35372,2261.8,2261.3,41.15378]
["bitfinex-derivatives","ETHF0:USTF0",1725808939322,3.2078,2261.9,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808939525,0.35376,2261.5,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808939940,0.35376,2261.5,2261.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725808939941,0.35378,2261.4,2261.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725808940139,3.2078,2261.3,2261.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725808940526,3.2078,2261.3,2260.9,41.53995]
["bitfinex-derivatives","ETHF0:USTF0",1725808941023,3.2078,2261.3,2260.9,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725808941227,0.35386,2260.9,2260.7,0.21674811]
["bitfinex-derivatives","ETHF0:USTF0",1725808941428,3.57,2260.8,2260.7,0.21674811]
["bitfinex-derivatives","ETHF0:USTF0",1725808941627,3.57,2260.8,2260.4,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725808941830,3.56165,2261.0,2260.2,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725808941831,6.7778,2261.0,2260.2,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725808942338,6.7778,2261.0,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725808942339,7.13165,2261.0,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725808942541,7.13165,2261.0,2260.3,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1725808942830,6.7778,2261.0,2260.6,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725808943031,6.7778,2261.0,2260.2,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725808943236,6.7778,2261.0,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725808943433,6.7778,2261.0,2260.2,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725808943627,6.7778,2261.0,2260.7,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725808944036,3.2078,2261.0,2260.5,0.22026402]
["bitfinex-derivatives","ETHF0:USTF0",1725808944234,3.2078,2261.0,2260.7,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1725808944437,3.2078,2261.0,2260.7,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725808945638,3.2078,2261.0,2260.6,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1725808946236,3.2078,2261.0,2260.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1725808946441,3.2078,2261.0,2260.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725808946442,3.2078,2261.0,2260.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725808946741,3.2078,2261.0,2260.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1725808946934,3.2078,2261.0,2260.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725808947734,3.2078,2261.0,2260.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1725808947947,0.88477,2260.6,2259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808948237,0.88477,2260.6,2259.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725808948238,3.57,2259.6,2259.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725808948738,3.92407,2259.6,2259.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725808949037,3.2078,2259.5,2259.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725808949232,0.35407,2259.6,2259.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725808949534,3.2078,2259.5,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808949929,3.57,2259.7,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808950128,3.57,2259.7,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725808950330,3.57,2259.7,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808950532,3.57,2259.7,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725808950837,3.57,2259.7,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808951043,3.57,2259.7,2259.3,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725808951239,3.57,2259.7,2259.2,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1725808951438,3.57,2259.7,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808951439,3.92405,2259.7,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808951642,3.2078,2259.5,2259.1,41.15413]
["bitfinex-derivatives","ETHF0:USTF0",1725808951834,3.2078,2259.5,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808952233,3.2078,2259.5,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725808952632,3.2078,2259.8,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808952831,3.2078,2259.8,2259.5,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1725808953042,3.2078,2259.8,2259.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725808953231,3.2078,2259.5,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725808953438,3.2078,2259.5,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725808953633,3.2078,2259.5,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808953848,3.2078,2259.5,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725808954043,3.2078,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725808954234,3.2078,2259.5,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808954445,3.2078,2259.5,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725808954646,3.2078,2259.5,2259.1,41.15413]
["bitfinex-derivatives","ETHF0:USTF0",1725808954935,3.2078,2259.5,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808955145,3.57,2259.4,2258.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725808955331,3.57,2259.4,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808955529,3.57,2259.4,2259.0,41.15415]
["bitfinex-derivatives","ETHF0:USTF0",1725808955736,3.57,2259.4,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725808955940,7.13192,2259.2,2258.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725808956145,3.2078,2258.9,2258.7,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725808956352,6.7778,2258.9,2258.7,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1725808956648,4.4272,2258.8,2258.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1725808956943,0.3794,2259.3,2258.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1725808956944,6.7778,2258.6,2258.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1725808957140,6.7778,2258.6,2258.1,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725808957341,6.7778,2258.6,2258.3,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1725808957937,6.7778,2258.6,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725808958141,3.57,2258.8,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725808958448,3.57,2258.8,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725808958744,3.57,2258.8,2258.1,44.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725808958932,3.57,2258.8,2258.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725808959135,3.57,2259.1,2258.5,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1725808959337,3.57,2259.1,2258.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725808959536,3.57,2259.1,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725808959944,3.2078,2259.2,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808960141,4.132,2260.1,2258.5,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1725808960142,3.57,2259.6,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808960335,3.57,2259.6,2259.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725808960540,3.57,2259.6,2259.5,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725808961044,3.57,2260.1,2259.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1725808961249,3.57,2260.1,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725808961642,3.57,2260.1,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808961835,3.57,2260.1,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725808962241,3.57,2260.1,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725808962435,3.57,2260.1,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725808963150,3.57,2260.1,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725808963351,3.57,2260.1,2259.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725808963560,3.2078,2259.9,2259.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725808963751,3.2078,2259.9,2259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808964751,3.2078,2259.9,2259.8,41.15403]
["bitfinex-derivatives","ETHF0:USTF0",1725808965247,3.2078,2259.9,2259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808965849,3.57,2260.1,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725808966050,3.57,2260.1,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725808967448,3.57,2260.1,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725808967658,3.57,2260.1,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725808967842,3.57,2260.1,2259.8,41.15401]
["bitfinex-derivatives","ETHF0:USTF0",1725808968858,3.57,2260.1,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725808969245,3.57,2260.1,2259.8,41.15402]
["bitfinex-derivatives","ETHF0:USTF0",1725808970043,3.2078,2259.9,2259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808970247,3.57,2260.1,2259.8,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1725808970666,3.2078,2260.7,2260.0,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1725808970852,3.57,2261.9,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808971159,3.57,2261.9,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808971556,7.9916,2261.9,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808971849,6.7778,2262.2,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725808972047,0.88381,2263.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808972048,3.6007,2262.6,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808972253,0.3929,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808972650,4.42,2262.5,2262.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808972849,3.6007,2262.6,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808973044,0.35368,2262.1,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808973253,3.92366,2262.2,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808973556,3.92366,2262.2,2261.6,44.36154]
["bitfinex-derivatives","ETHF0:USTF0",1725808974252,3.57,2262.2,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725808974458,3.92365,2262.2,2261.6,44.36154]
["bitfinex-derivatives","ETHF0:USTF0",1725808974850,0.35367,2262.1,2261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725808975052,3.92366,2262.2,2261.6,44.36154]
["bitfinex-derivatives","ETHF0:USTF0",1725808975351,3.92366,2262.2,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808975566,0.35366,2262.2,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808976061,4.4208,2262.1,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808976259,3.57,2262.1,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808976457,0.35368,2262.0,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808976665,3.57,2262.4,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808976957,0.35365,2262.2,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725808977150,3.57,2262.4,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808977357,0.35366,2262.2,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725808977560,3.2078,2262.3,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808977753,0.3537,2261.9,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808978265,3.57,2262.4,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808978266,4.132,2262.4,2261.7,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725808978462,4.132,2262.4,2262.2,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1725808978659,0.3929,2262.6,2262.2,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1725808979164,0.3929,2262.6,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808979650,0.35359,2262.6,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808980054,0.3838,2262.7,2262.2,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1725808980254,4.5205,2262.9,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808980255,0.35356,2262.8,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808980450,0.35356,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808980754,0.35357,2262.7,2262.2,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1725808980950,0.3885,2262.9,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808981156,0.3536,2262.6,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808981356,0.35358,2262.7,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808982163,0.3536,2262.6,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808982364,3.9585,2262.9,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808982561,0.35362,2262.5,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808983360,3.9585,2262.9,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808983776,3.9585,2262.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808983777,0.3537,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808986078,0.3537,2261.9,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808986079,0.35374,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808987076,0.35374,2261.7,2261.3,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1725808987381,0.35374,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808987769,0.35378,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808987975,0.35377,2261.5,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808988270,7.9924,2261.4,2260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725808988475,0.35385,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808988782,0.35385,2261.0,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725808988978,0.35385,2261.0,2260.5,44.36171]
["bitfinex-derivatives","ETHF0:USTF0",1725808989176,0.35385,2261.0,2260.5,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1725808989379,0.35385,2261.0,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725808989578,0.35383,2261.1,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808989877,3.57,2261.2,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808989878,0.35386,2260.9,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808990073,0.35386,2260.9,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808990074,3.57,2260.9,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808990481,0.35383,2261.1,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725808990695,0.35385,2261.0,2260.5,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1725808991085,0.35386,2260.9,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808991483,0.35386,2260.9,2260.5,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1725808991792,0.35385,2261.0,2260.5,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1725808992583,6.7778,2261.2,2260.5,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1725808992584,2.0152,2261.2,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808992788,4.132,2262.1,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725808993093,3.57,2262.2,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808993290,0.3537,2262.0,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808993492,3.92366,2262.2,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808993693,3.92366,2262.2,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808993887,3.57,2262.2,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808994393,3.57,2262.2,2261.9,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1725808994696,3.57,2262.2,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808995289,3.92366,2262.2,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808995696,4.77448,2262.1,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808995898,4.77448,2262.1,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808995899,3.92366,2262.2,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725808996290,3.9555,2262.5,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725808996291,0.35363,2262.4,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725808996487,4.3177,2262.5,2261.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725808996701,3.57,2262.3,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725808996999,3.57,2262.3,2261.5,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1725808997195,3.57,2262.3,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808997405,0.35368,2262.1,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808998609,3.57,2262.3,2261.5,3.56156]
["bitfinex-derivatives","ETHF0:USTF0",1725808998899,3.57,2262.3,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725808999502,4.3177,2262.5,2261.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725808999693,0.35366,2262.2,2261.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725809000090,4.3177,2262.5,2261.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725809000395,0.35364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809000599,0.35363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809000908,0.35364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809001197,8.7377,2262.5,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809001198,0.35363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809001700,4.77363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809001899,0.35364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809002099,4.42,2262.5,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809002405,4.77363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809002604,0.35363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809002807,4.42,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809002997,0.35364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809003393,0.3833,2262.7,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809003394,0.35363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809003902,4.77363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809004296,0.35364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809004701,4.77364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809004897,4.42,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809005108,0.35363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809005803,0.3833,2262.7,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809006001,0.35362,2262.5,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809006509,0.35362,2262.5,2262.2,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1725809006706,0.3833,2262.7,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809006707,0.35358,2262.7,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809006903,3.57,2263.0,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809007506,0.35357,2262.8,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809007703,0.35357,2262.8,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809008710,0.35358,2262.7,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809008914,3.57,2263.0,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809008915,0.35359,2262.6,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809009405,4.77359,2262.6,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809010706,0.35359,2262.6,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809010901,4.77359,2262.6,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809011308,0.35363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809011906,0.88394,2262.7,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809012314,0.35364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809012928,0.35363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809013223,0.35364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809013817,0.35363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809015313,3.57,2262.8,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809015517,0.88394,2262.7,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809015720,0.35364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809016122,4.77364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809018325,0.35361,2262.5,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809018524,0.35362,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809019027,4.77362,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809019527,0.35362,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809019720,4.77362,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809019917,0.35361,2262.5,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809020118,0.3695,2262.7,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809020119,0.35362,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809020319,0.35364,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809020730,4.42,2262.3,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809021233,0.35363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809021429,4.77363,2262.4,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809021631,0.35361,2262.5,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809021822,0.3536,2262.6,2262.2,3.56145]
["bitfinex-derivatives","ETHF0:USTF0",1725809022023,0.3536,2262.6,2262.2,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1725809022024,0.35359,2262.6,2262.2,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1725809022225,0.3695,2262.7,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809022424,0.72308,2262.7,2262.2,3.56144]
["bitfinex-derivatives","ETHF0:USTF0",1725809022719,0.72308,2262.7,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809022921,0.35357,2262.8,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809023424,0.35357,2262.8,2262.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725809023829,3.9663,2263.0,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809023830,3.92353,2263.0,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809024028,4.5171,2263.1,2262.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725809024029,0.73862,2263.1,2262.7,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1725809024430,0.3851,2263.1,2262.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725809024631,0.35354,2262.9,2262.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725809024824,0.35356,2262.8,2262.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725809025023,0.35359,2262.6,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809025424,4.77359,2262.6,2262.2,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1725809025633,0.35359,2262.6,2262.2,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1725809025832,0.71468,2262.7,2262.2,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1725809026028,0.71468,2262.7,2262.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725809026233,0.71468,2262.7,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809026536,0.3611,2262.7,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809026742,0.35357,2262.8,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809026936,4.83889,2263.1,2262.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809027233,0.35358,2262.7,2262.3,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809027437,0.35358,2262.7,2262.2,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1725809027638,0.35358,2262.7,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809027834,0.35358,2262.7,2262.0,41.1676]
["bitfinex-derivatives","ETHF0:USTF0",1725809027835,3.57,2262.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809028137,0.35365,2262.3,2262.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725809028840,0.35365,2262.3,2261.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1725809028841,4.4208,2262.3,2261.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725809029041,0.88406,2262.4,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809029243,0.35367,2262.1,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809029833,0.35366,2262.2,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809030034,0.35364,2262.3,2261.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725809030838,0.35365,2262.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809031048,0.35367,2262.1,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809031746,0.3764,2262.5,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809031747,0.88407,2262.4,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809031944,0.35368,2262.0,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809033437,0.35367,2262.1,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809033637,0.35366,2262.2,2261.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725809033937,0.35367,2262.1,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809034540,0.35366,2262.2,2261.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1725809036141,4.83045,2262.5,2261.9,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809036142,0.35363,2262.4,2261.9,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809036345,0.35364,2262.3,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809037231,3.9464,2262.5,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809037436,0.35362,2262.4,2262.1,3.56147]
["bitfinex-derivatives","ETHF0:USTF0",1725809037641,0.35362,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809037837,0.35364,2262.3,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809038242,0.35363,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809039035,0.35363,2262.4,2262.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725809039541,0.35364,2262.3,2262.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725809040149,0.35362,2262.4,2262.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725809040549,3.40001,2262.5,2262.1,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1725809040846,4.132,2262.6,2262.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1725809041046,4.132,2262.6,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809041047,0.35359,2262.6,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809041249,0.3812,2262.8,2262.2,1.50445519]
["bitfinex-derivatives","ETHF0:USTF0",1725809041545,0.3536,2262.6,2262.2,1.50445519]
["bitfinex-derivatives","ETHF0:USTF0",1725809041745,0.3812,2262.8,2262.2,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809041949,0.35358,2262.7,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809042148,0.3812,2262.8,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809042149,0.3536,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809042450,0.35358,2262.7,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809043844,0.35359,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809044041,0.35358,2262.7,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809044244,0.35359,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809044646,0.35358,2262.7,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809045242,0.35359,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809045443,0.35358,2262.7,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809045847,4.42,2262.6,2262.2,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809046045,0.35363,2262.4,2262.2,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809046251,2.662811,2262.8,2262.2,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809046450,0.73476,2262.8,2262.4,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1725809046954,0.3812,2262.8,2262.4,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1725809047151,0.73477,2262.8,2262.4,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1725809047350,0.3812,2262.8,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809047747,0.73477,2262.8,2262.4,4.71222519]
["bitfinex-derivatives","ETHF0:USTF0",1725809047949,0.35357,2262.7,2262.4,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725809048254,0.73476,2262.8,2262.4,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1725809048657,0.35357,2262.7,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809048850,0.73477,2262.8,2262.4,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1725809049448,0.3812,2262.8,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809049746,0.3812,2262.8,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809049747,3.0522,2262.9,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809049947,3.02354,2262.9,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809050146,2.67,2262.9,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809050346,5.305131,2263.1,2262.7,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1725809050556,2.67,2262.9,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809050855,3.02355,2262.9,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809051052,2.67,2262.9,2262.4,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809051258,2.67,2262.9,2262.3,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725809051259,0.3536,2262.5,2262.3,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725809051458,0.35361,2262.5,2262.3,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725809051754,2.67,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809051755,0.3536,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809052255,3.02358,2262.7,2262.3,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725809052455,0.3536,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809053751,0.35358,2262.7,2262.3,4.71224519]
["bitfinex-derivatives","ETHF0:USTF0",1725809053949,0.35359,2262.6,2262.3,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725809054261,0.35359,2262.6,2262.3,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725809054559,0.35359,2262.6,2262.3,4.71224519]
["bitfinex-derivatives","ETHF0:USTF0",1725809054757,0.35359,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809055157,0.35359,2262.6,2262.3,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725809055661,0.35358,2262.7,2262.3,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725809055863,0.3879,2262.8,2262.3,4.35861519]
["bitfinex-derivatives","ETHF0:USTF0",1725809056158,0.35357,2262.7,2262.4,3.36149953]
["bitfinex-derivatives","ETHF0:USTF0",1725809056351,0.35357,2262.7,2262.3,4.71224519]
["bitfinex-derivatives","ETHF0:USTF0",1725809056554,0.35357,2262.7,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809056847,0.35357,2262.7,2262.4,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809057056,0.74146,2262.8,2262.4,1.50442519]
["bitfinex-derivatives","ETHF0:USTF0",1725809057262,0.3879,2262.8,2262.4,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809057460,0.35357,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809058151,0.35355,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809058554,9.083611,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809058958,0.35356,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809060061,0.35355,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809060950,4.951611,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809060951,0.35356,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809061151,0.35357,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809061558,0.35357,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809061950,2.281611,2263.0,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809062147,0.35355,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809062349,0.35353,2263.0,2262.6,3.56138]
["bitfinex-derivatives","ETHF0:USTF0",1725809062966,0.35353,2263.0,2262.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725809063350,3.02352,2263.1,2262.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725809063552,3.02352,2263.1,2262.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1725809063764,2.67,2263.1,2262.8,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1725809064065,3.02351,2263.1,2262.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1725809064459,3.02352,2263.1,2262.7,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1725809064954,3.02352,2263.1,2262.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725809064955,0.35355,2262.9,2262.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725809065754,0.35353,2263.0,2262.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725809066870,2.67,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809067057,0.35357,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809067761,0.35356,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809067956,0.35357,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809068266,0.35357,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809069363,3.02355,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809069966,2.67,2262.9,2262.6,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1725809070557,3.02354,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809071068,0.35356,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809071475,0.35357,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809071965,0.35356,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809072362,0.35357,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809073567,3.02357,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809074876,2.67,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809075672,3.02355,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809076476,0.35356,2262.8,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809076773,3.02355,2262.9,2262.6,3.56138]
["bitfinex-derivatives","ETHF0:USTF0",1725809076976,3.02355,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809077564,3.02355,2262.9,2262.6,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1725809077980,3.02355,2262.9,2262.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809078169,0.35356,2262.8,2262.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809078572,3.02355,2262.9,2262.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809079173,0.35355,2262.9,2262.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809080180,0.35356,2262.8,2262.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809080575,0.35355,2262.9,2262.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809083383,0.35355,2262.9,2262.7,1.51661519]
["bitfinex-derivatives","ETHF0:USTF0",1725809083580,2.67,2263.1,2262.8,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1725809083780,2.67,2263.1,2262.8,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809084080,3.02352,2263.1,2262.7,1.87017519]
["bitfinex-derivatives","ETHF0:USTF0",1725809084283,3.02352,2263.1,2262.7,1.51661519]
["bitfinex-derivatives","ETHF0:USTF0",1725809084284,0.35356,2262.9,2262.7,1.51661519]
["bitfinex-derivatives","ETHF0:USTF0",1725809084676,0.35356,2262.8,2262.7,1.51661519]
["bitfinex-derivatives","ETHF0:USTF0",1725809084977,0.35355,2262.9,2262.7,1.51661519]
["bitfinex-derivatives","ETHF0:USTF0",1725809085687,0.35356,2262.8,2262.7,1.51661519]
["bitfinex-derivatives","ETHF0:USTF0",1725809085985,0.35356,2262.8,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809086178,1.46356,2262.8,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809086683,1.11,2262.8,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809086883,1.46356,2262.8,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809087272,1.11,2262.8,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809088184,0.35355,2262.9,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809088384,1.46353,2263.0,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809088580,1.46353,2263.0,2262.7,1.50981519]
["bitfinex-derivatives","ETHF0:USTF0",1725809088986,0.35354,2262.9,2262.7,1.50981519]
["bitfinex-derivatives","ETHF0:USTF0",1725809091380,2.281611,2263.1,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809091381,1.46356,2262.8,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809092089,0.35356,2262.8,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809096279,3.02355,2262.9,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809096493,0.35356,2262.8,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809096692,0.35356,2262.8,2262.7,3.36143336]
["bitfinex-derivatives","ETHF0:USTF0",1725809096988,0.35356,2262.8,2262.7,1.15081519]
["bitfinex-derivatives","ETHF0:USTF0",1725809097585,0.35356,2262.8,2262.7,3.36145106]
["bitfinex-derivatives","ETHF0:USTF0",1725809097885,0.35356,2262.8,2262.7,3.93685865]
["bitfinex-derivatives","ETHF0:USTF0",1725809099493,3.02355,2262.9,2262.7,3.93685865]
["bitfinex-derivatives","ETHF0:USTF0",1725809099688,3.02355,2262.9,2262.7,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809099886,0.35354,2263.0,2262.8,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809100890,5.305131,2263.1,2262.8,1.51236925]
["bitfinex-derivatives","ETHF0:USTF0",1725809101193,0.35353,2263.0,2262.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725809101382,3.02352,2263.1,2262.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725809101888,2.67,2263.1,2262.9,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1725809102089,2.67,2263.1,2262.9,1.87724925]
["bitfinex-derivatives","ETHF0:USTF0",1725809103094,0.3962,2263.2,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809103295,4.951611,2263.3,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809103503,0.35348,2263.3,2263.1,3.36894113]
["bitfinex-derivatives","ETHF0:USTF0",1725809103688,3.02349,2263.2,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809105382,2.67,2263.2,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809106989,0.35351,2263.1,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809107188,3.0235,2263.2,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809107597,2.67,2263.2,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809108298,2.67,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809108988,2.67,2263.2,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809110586,2.85201375,2263.6,2263.1,6.57663832]
["bitfinex-derivatives","ETHF0:USTF0",1725809110587,2.281611,2263.6,2263.1,6.57663832]
["bitfinex-derivatives","ETHF0:USTF0",1725809110797,0.35349,2263.3,2263.1,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809111092,3.4269,2263.5,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809111093,6.592171,2263.5,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809111301,0.3535,2263.2,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809111799,0.35351,2263.1,2263.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809112005,0.35351,2263.1,2262.9,1.52371925]
["bitfinex-derivatives","ETHF0:USTF0",1725809112494,1.11,2263.2,2262.9,1.52371925]
["bitfinex-derivatives","ETHF0:USTF0",1725809112495,1.4635,2263.2,2262.9,1.52371925]
["bitfinex-derivatives","ETHF0:USTF0",1725809114192,2.281611,2263.5,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809114505,2.281611,2263.7,2263.4,3.56125]
["bitfinex-derivatives","ETHF0:USTF0",1725809114796,1.00857081,2263.8,2263.4,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1725809114999,1.11,2263.6,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809115210,0.35349,2263.2,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809115399,0.35354,2263.0,2262.8,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809115595,1.11,2262.9,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809116206,1.11,2262.9,2262.7,4.36661925]
["bitfinex-derivatives","ETHF0:USTF0",1725809116499,1.11,2262.9,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809116702,1.11,2262.9,2262.7,4.36661925]
["bitfinex-derivatives","ETHF0:USTF0",1725809117297,1.46354,2262.9,2262.7,4.36661925]
["bitfinex-derivatives","ETHF0:USTF0",1725809120999,0.35356,2262.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809121498,1.46355,2262.9,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809121998,1.11,2262.9,2262.7,4.36661925]
["bitfinex-derivatives","ETHF0:USTF0",1725809122203,1.46354,2262.9,2262.7,4.36661925]
["bitfinex-derivatives","ETHF0:USTF0",1725809123594,1.11,2262.9,2262.7,4.36661925]
["bitfinex-derivatives","ETHF0:USTF0",1725809123794,0.7491,2263.1,2262.7,4.36661925]
["bitfinex-derivatives","ETHF0:USTF0",1725809123993,1.10261,2263.1,2262.8,1.51236925]
["bitfinex-derivatives","ETHF0:USTF0",1725809124402,0.7491,2263.1,2262.8,1.51236925]
["bitfinex-derivatives","ETHF0:USTF0",1725809125698,1.10261,2263.1,2262.8,1.51236925]
["bitfinex-derivatives","ETHF0:USTF0",1725809126099,0.7491,2263.1,2262.8,1.51236925]
["bitfinex-derivatives","ETHF0:USTF0",1725809126295,1.10261,2263.1,2262.8,1.51236925]
["bitfinex-derivatives","ETHF0:USTF0",1725809127198,5.5292,2263.0,2262.7,4.36661925]
["bitfinex-derivatives","ETHF0:USTF0",1725809127403,7.16981375,2262.8,2262.1,2.88504203]
["bitfinex-derivatives","ETHF0:USTF0",1725809127604,1.11,2262.2,2262.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809127909,0.3777,2262.1,2261.9,1.51251925]
["bitfinex-derivatives","ETHF0:USTF0",1725809128201,0.3777,2262.1,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809128503,1.4969,2262.3,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809128902,1.85054,2262.3,2261.9,1.51250925]
["bitfinex-derivatives","ETHF0:USTF0",1725809129306,1.85054,2262.3,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725809129809,1.4969,2262.3,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725809130006,1.4969,2262.3,2261.9,1.51250925]
["bitfinex-derivatives","ETHF0:USTF0",1725809130400,1.4969,2262.3,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725809130802,3.5855,2262.4,2261.9,1.33266839]
["bitfinex-derivatives","ETHF0:USTF0",1725809131004,3.5855,2262.4,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809131200,3.5855,2262.4,2262.0,1.90608925]
["bitfinex-derivatives","ETHF0:USTF0",1725809131413,0.3777,2262.4,2262.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1725809131905,0.73133,2262.4,2262.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1725809134205,0.3777,2262.4,2262.1,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1725809134405,0.3777,2262.4,2262.1,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1725809134803,0.3777,2262.4,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809135212,1.84659,2262.6,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809136310,1.84659,2262.6,2262.1,6.20321925]
["bitfinex-derivatives","ETHF0:USTF0",1725809136311,0.383,2262.6,2262.1,6.20321925]
["bitfinex-derivatives","ETHF0:USTF0",1725809136503,4.132,2262.7,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809136710,1.5022,2262.8,2262.2,2.26881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809136918,1.5022,2262.8,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809137109,1.85576,2262.8,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809137512,1.5022,2262.8,2262.3,41.15363]
["bitfinex-derivatives","ETHF0:USTF0",1725809137816,0.3536,2262.6,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809138004,1.4636,2262.6,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809138210,1.4636,2262.6,2262.2,41.15365]
["bitfinex-derivatives","ETHF0:USTF0",1725809139218,0.3536,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809139410,1.46359,2262.6,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809139814,1.46359,2262.6,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809140017,5.1029,2262.8,2262.1,45.89321925]
["bitfinex-derivatives","ETHF0:USTF0",1725809140215,0.35358,2262.7,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809140614,1.8951,2262.8,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809140918,0.35358,2262.7,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809141117,2.24866,2262.8,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809141311,1.85576,2262.8,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809141616,1.5022,2262.8,2262.2,2.26881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809141819,0.3922,2262.8,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809142612,0.74576,2262.8,2262.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725809142814,0.3922,2262.8,2262.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725809143009,0.74576,2262.8,2262.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725809143415,0.3922,2262.8,2262.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725809144106,0.74576,2262.8,2262.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725809144310,0.35357,2262.7,2262.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725809144620,0.74576,2262.8,2262.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725809145906,1.5022,2262.8,2262.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725809146105,0.35359,2262.6,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809146515,1.5022,2262.8,2262.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1725809146516,0.35361,2262.5,2262.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1725809146721,0.35363,2262.4,2262.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725809146908,0.3962,2262.4,2262.0,1.55241925]
["bitfinex-derivatives","ETHF0:USTF0",1725809147115,0.74983,2262.4,2262.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1725809147314,0.35364,2262.3,2262.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1725809147821,1.11773,2262.4,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725809148415,0.35364,2262.3,2262.0,1.85727]
["bitfinex-derivatives","ETHF0:USTF0",1725809148813,1.11773,2262.4,2262.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725809149021,0.35364,2262.3,2262.0,1.85728]
["bitfinex-derivatives","ETHF0:USTF0",1725809149915,0.7641,2262.4,2262.0,2.66241925]
["bitfinex-derivatives","ETHF0:USTF0",1725809150117,1.11773,2262.4,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725809150725,1.11773,2262.4,2262.0,1.85727]
["bitfinex-derivatives","ETHF0:USTF0",1725809150726,0.35364,2262.3,2262.0,1.85727]
["bitfinex-derivatives","ETHF0:USTF0",1725809150927,0.7641,2262.4,2261.9,1.54991925]
["bitfinex-derivatives","ETHF0:USTF0",1725809151123,0.35366,2262.2,2261.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725809151718,0.35364,2262.3,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809151917,1.11773,2262.4,2261.9,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725809152228,0.3962,2262.4,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809152419,0.3962,2262.4,2262.3,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1725809152612,0.35361,2262.5,2262.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725809152816,0.72181,2262.5,2262.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725809153216,0.72181,2262.5,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809154324,0.35362,2262.4,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725809154526,0.72181,2262.5,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725809154822,0.35362,2262.4,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725809155422,0.35364,2262.3,2262.0,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1725809156120,0.3682,2262.5,2262.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725809156324,0.3682,2262.5,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809156734,0.7218,2262.5,2262.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725809157927,0.3682,2262.5,2262.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725809158127,0.72778,2262.7,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809158318,0.3742,2262.7,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809158519,0.3742,2262.7,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809158520,0.72777,2262.7,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809158728,0.3742,2262.7,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809158927,0.72778,2262.7,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809159721,0.3742,2262.7,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809161227,0.3742,2262.7,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809161429,0.3578,2263.0,2262.8,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1725809161931,3.5656,2263.0,2262.8,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1725809162124,3.5656,2263.0,2262.7,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1725809162125,3.91913,2263.0,2262.7,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1725809162427,0.35355,2262.9,2262.6,1.51239925]
["bitfinex-derivatives","ETHF0:USTF0",1725809162728,3.5656,2263.0,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809162729,3.91913,2263.0,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809163337,3.91913,2263.0,2262.7,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1725809164033,3.5656,2263.0,2262.6,1.51239925]
["bitfinex-derivatives","ETHF0:USTF0",1725809164231,3.5656,2263.0,2262.5,2.09312278]
["bitfinex-derivatives","ETHF0:USTF0",1725809164232,0.35355,2262.9,2262.5,1.87931925]
["bitfinex-derivatives","ETHF0:USTF0",1725809164531,0.35358,2262.7,2262.5,1.52571925]
["bitfinex-derivatives","ETHF0:USTF0",1725809164732,0.35358,2262.7,2262.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725809165420,0.35357,2262.8,2262.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725809165825,0.35358,2262.7,2262.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725809166025,0.3876,2262.6,2262.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725809166238,0.3876,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809166428,1.12379,2262.6,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809166946,0.35363,2262.4,2262.2,1.51661925]
["bitfinex-derivatives","ETHF0:USTF0",1725809167234,0.35363,2262.4,2262.1,1.51248925]
["bitfinex-derivatives","ETHF0:USTF0",1725809168134,0.35364,2262.3,2262.0,1.51249925]
["bitfinex-derivatives","ETHF0:USTF0",1725809168838,0.35365,2262.2,2262.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809169133,0.3769,2262.1,2262.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809169335,0.3769,2262.1,2262.0,3.36992601]
["bitfinex-derivatives","ETHF0:USTF0",1725809169533,0.3769,2262.1,2262.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809170034,0.3769,2262.1,2261.9,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809170225,0.73057,2262.1,2262.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809170934,0.73057,2262.1,2261.9,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809171341,0.3769,2262.1,2261.9,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809171539,0.3769,2262.1,2261.9,2.62251925]
["bitfinex-derivatives","ETHF0:USTF0",1725809171743,0.3769,2262.1,2262.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809172043,0.3769,2262.1,2262.0,3.36990987]
["bitfinex-derivatives","ETHF0:USTF0",1725809172237,0.3769,2262.1,2262.0,1.15881925]
["bitfinex-derivatives","ETHF0:USTF0",1725809172546,0.3787,2262.2,2262.0,4.29106108]
["bitfinex-derivatives","ETHF0:USTF0",1725809172731,0.75093,2262.4,2262.1,1.15761359]
["bitfinex-derivatives","ETHF0:USTF0",1725809173037,0.3973,2262.4,2262.1,2.62127359]
["bitfinex-derivatives","ETHF0:USTF0",1725809174337,0.75092,2262.4,2262.1,2.62127359]
["bitfinex-derivatives","ETHF0:USTF0",1725809174943,0.3973,2262.4,2262.1,2.62127359]
["bitfinex-derivatives","ETHF0:USTF0",1725809175638,0.3973,2262.4,2262.2,1.15761359]
["bitfinex-derivatives","ETHF0:USTF0",1725809175834,0.3973,2262.4,2262.1,2.62127359]
["bitfinex-derivatives","ETHF0:USTF0",1725809176030,0.75092,2262.4,2262.1,2.62127359]
["bitfinex-derivatives","ETHF0:USTF0",1725809176434,0.75092,2262.4,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809176435,0.3973,2262.4,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809176639,0.75092,2262.4,2262.2,1.55491359]
["bitfinex-derivatives","ETHF0:USTF0",1725809176940,0.35364,2262.3,2262.1,2.26761359]
["bitfinex-derivatives","ETHF0:USTF0",1725809177145,0.35364,2262.3,2262.1,1.15761359]
["bitfinex-derivatives","ETHF0:USTF0",1725809177339,0.3734,2262.2,2262.1,1.72622278]
["bitfinex-derivatives","ETHF0:USTF0",1725809177539,0.3734,2262.2,2262.1,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809178343,0.72705,2262.2,2262.1,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809178548,0.72706,2262.2,2262.0,4.36568782]
["bitfinex-derivatives","ETHF0:USTF0",1725809178742,0.72706,2262.2,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809180344,0.72706,2262.2,2261.9,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809181044,0.35368,2262.1,2261.9,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809183149,0.35368,2262.1,2261.8,2.47723278]
["bitfinex-derivatives","ETHF0:USTF0",1725809183150,0.35368,2262.0,2261.8,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809183749,0.3624,2261.9,2261.8,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809184141,0.3624,2261.9,2261.7,3.2378306]
["bitfinex-derivatives","ETHF0:USTF0",1725809184338,0.3624,2261.9,2261.7,1.51160782]
["bitfinex-derivatives","ETHF0:USTF0",1725809184740,0.3624,2261.9,2261.8,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809185342,0.74218,2262.1,2261.8,1.51159782]
["bitfinex-derivatives","ETHF0:USTF0",1725809185343,0.35368,2262.1,2261.8,1.51159782]
["bitfinex-derivatives","ETHF0:USTF0",1725809185548,0.3734,2262.2,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725809185549,1.08946,2262.2,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725809185961,0.7358,2262.2,2261.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725809186151,0.7358,2262.2,2261.8,1.90328782]
["bitfinex-derivatives","ETHF0:USTF0",1725809187149,0.35367,2262.1,2261.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725809187357,0.35368,2262.1,2261.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725809188154,0.35368,2262.1,2261.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725809188358,3.75946,2262.2,2261.8,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725809189465,0.7358,2262.2,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809189767,3.2078,2262.3,2262.0,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809190465,3.2078,2262.3,2261.9,8.13047782]
["bitfinex-derivatives","ETHF0:USTF0",1725809190654,3.2078,2262.3,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809190855,3.2078,2262.3,2261.9,8.13047782]
["bitfinex-derivatives","ETHF0:USTF0",1725809191271,3.2078,2262.3,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809191866,3.2078,2262.3,2261.9,8.13047782]
["bitfinex-derivatives","ETHF0:USTF0",1725809193158,3.56144,2262.3,2261.9,8.13047782]
["bitfinex-derivatives","ETHF0:USTF0",1725809194066,3.2078,2262.3,2261.9,8.13047782]
["bitfinex-derivatives","ETHF0:USTF0",1725809195167,3.2078,2262.3,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809195368,3.2078,2262.3,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809195664,0.3735,2262.4,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809195857,4.132,2262.6,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809196061,4.132,2262.6,2262.0,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809196062,5.23919,2262.6,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809196464,4.8856,2262.6,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809197071,5.23919,2262.6,2262.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1725809198270,0.35361,2262.5,2262.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725809198655,6.3492,2262.6,2262.2,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1725809198859,0.35363,2262.4,2262.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725809199060,5.9956,2262.6,2262.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725809199268,6.34919,2262.6,2262.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1725809199466,0.7536,2262.6,2262.3,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809199670,0.7536,2262.6,2262.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1725809200469,0.7536,2262.6,2262.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725809200768,1.11,2262.7,2262.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1725809201665,0.3667,2262.8,2262.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1725809201968,0.3907,2262.9,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809202179,1.11,2263.0,2262.7,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1725809202467,0.35355,2262.9,2262.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725809202864,0.3901,2262.8,2262.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725809203268,0.74366,2262.8,2262.5,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809203459,0.72608,2262.7,2262.4,2.26258782]
["bitfinex-derivatives","ETHF0:USTF0",1725809203664,0.3725,2262.7,2262.4,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1725809203867,0.3725,2262.7,2262.4,2.61620782]
["bitfinex-derivatives","ETHF0:USTF0",1725809204767,0.35355,2262.9,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809204972,0.395,2262.8,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809205668,0.395,2262.8,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809205875,0.395,2262.8,2262.5,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809206673,0.395,2262.8,2262.4,2.61619782]
["bitfinex-derivatives","ETHF0:USTF0",1725809207171,0.395,2262.8,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809208675,0.395,2262.8,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809209466,0.395,2262.8,2262.7,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1725809209672,1.11,2262.9,2262.7,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1725809210169,1.11,2262.9,2262.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725809212069,1.11,2262.9,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809212275,1.46355,2262.9,2262.5,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809212472,0.35357,2262.7,2262.4,1.92298782]
["bitfinex-derivatives","ETHF0:USTF0",1725809212682,0.3794,2262.6,2262.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725809212881,2.2166,2262.6,2262.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725809213068,1.863,2262.6,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809213265,0.35358,2262.7,2262.3,1.90821782]
["bitfinex-derivatives","ETHF0:USTF0",1725809214577,0.35358,2262.7,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809214782,0.35357,2262.7,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809215086,0.35357,2262.7,2262.3,1.90820782]
["bitfinex-derivatives","ETHF0:USTF0",1725809215473,0.3957,2262.6,2262.3,1.90820782]
["bitfinex-derivatives","ETHF0:USTF0",1725809215671,1.8593,2262.6,2262.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725809215969,0.35363,2262.4,2262.1,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809216177,0.3654,2262.5,2262.1,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809216178,0.71901,2262.5,2262.1,1.51154782]
["bitfinex-derivatives","ETHF0:USTF0",1725809218483,0.71901,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809218679,0.71901,2262.5,2262.1,1.51154782]
["bitfinex-derivatives","ETHF0:USTF0",1725809218986,0.71901,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809219379,0.3654,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809219687,0.3654,2262.5,2262.2,1.15788782]
["bitfinex-derivatives","ETHF0:USTF0",1725809219981,1.4754,2262.5,2262.1,4.36568782]
["bitfinex-derivatives","ETHF0:USTF0",1725809220179,0.35363,2262.4,2262.0,1.87226782]
["bitfinex-derivatives","ETHF0:USTF0",1725809220378,0.72873,2262.4,2262.0,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1725809222582,1.82901,2262.5,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809222782,1.4754,2262.5,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809222988,0.3654,2262.5,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809224486,0.719,2262.5,2262.1,1.51154782]
["bitfinex-derivatives","ETHF0:USTF0",1725809224682,0.3654,2262.5,2262.1,1.51154782]
["bitfinex-derivatives","ETHF0:USTF0",1725809225683,0.3654,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809225888,0.719,2262.5,2262.1,1.51154782]
["bitfinex-derivatives","ETHF0:USTF0",1725809226285,0.3654,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809226687,0.3654,2262.5,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809227491,0.3654,2262.5,2262.3,3.92583]
["bitfinex-derivatives","ETHF0:USTF0",1725809230094,0.3654,2262.5,2262.3,5.08371782]
["bitfinex-derivatives","ETHF0:USTF0",1725809230391,0.3654,2262.5,2262.3,3.92583]
["bitfinex-derivatives","ETHF0:USTF0",1725809230896,0.3654,2262.5,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809231691,0.3654,2262.5,2262.3,5.08371782]
["bitfinex-derivatives","ETHF0:USTF0",1725809232596,0.3654,2262.5,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809232799,0.3957,2262.6,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809233001,0.3957,2262.6,2262.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1725809233291,4.132,2263.1,2263.0,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725809233494,0.7301,2263.4,2263.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725809233686,0.35348,2263.3,2263.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725809234292,1.08357,2263.4,2263.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725809234492,1.11,2263.2,2262.9,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809234693,1.11,2263.2,2262.5,2.87703797]
["bitfinex-derivatives","ETHF0:USTF0",1725809234694,0.35356,2262.8,2262.6,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809234994,0.7413,2262.7,2262.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725809235810,0.7413,2262.7,2262.5,1.92634832]
["bitfinex-derivatives","ETHF0:USTF0",1725809236698,0.7413,2262.7,2262.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725809236900,0.7413,2262.7,2262.5,1.92634832]
["bitfinex-derivatives","ETHF0:USTF0",1725809237289,0.7413,2262.7,2262.5,2.27994832]
["bitfinex-derivatives","ETHF0:USTF0",1725809240007,0.7413,2262.7,2262.5,1.92634832]
["bitfinex-derivatives","ETHF0:USTF0",1725809240196,0.7413,2262.7,2262.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725809240505,0.7413,2262.7,2262.5,2.27994832]
["bitfinex-derivatives","ETHF0:USTF0",1725809240901,0.7413,2262.7,2262.5,1.92634832]
["bitfinex-derivatives","ETHF0:USTF0",1725809242198,0.7413,2262.7,2262.5,1.54464832]
["bitfinex-derivatives","ETHF0:USTF0",1725809244507,1.09487,2262.7,2262.5,1.54464832]
["bitfinex-derivatives","ETHF0:USTF0",1725809244804,0.7413,2262.7,2262.5,1.54464832]
["bitfinex-derivatives","ETHF0:USTF0",1725809245007,0.7413,2262.7,2262.5,1.89824832]
["bitfinex-derivatives","ETHF0:USTF0",1725809245301,0.7413,2262.7,2262.5,1.54464832]
["bitfinex-derivatives","ETHF0:USTF0",1725809245902,1.09487,2262.7,2262.5,1.54464832]
["bitfinex-derivatives","ETHF0:USTF0",1725809246908,0.7413,2262.7,2262.5,1.54464832]
["bitfinex-derivatives","ETHF0:USTF0",1725809247109,1.09488,2262.7,2262.5,1.54464832]
["bitfinex-derivatives","ETHF0:USTF0",1725809247406,1.09488,2262.7,2262.4,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809247807,1.09488,2262.7,2262.4,1.51066832]
["bitfinex-derivatives","ETHF0:USTF0",1725809248316,0.3536,2262.5,2262.4,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809248609,2.86177204,2262.5,2261.9,1.72622278]
["bitfinex-derivatives","ETHF0:USTF0",1725809248806,2.64429307,2262.4,2261.9,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809249011,0.3817,2262.3,2261.9,1.51073832]
["bitfinex-derivatives","ETHF0:USTF0",1725809249309,1.12984,2262.3,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809249614,1.12984,2262.3,2261.9,1.51073832]
["bitfinex-derivatives","ETHF0:USTF0",1725809250814,0.7762,2262.3,2261.9,1.51073832]
["bitfinex-derivatives","ETHF0:USTF0",1725809251908,0.7762,2262.3,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809252117,0.7762,2262.3,2261.9,1.51073832]
["bitfinex-derivatives","ETHF0:USTF0",1725809252711,1.12984,2262.3,2261.9,1.51073832]
["bitfinex-derivatives","ETHF0:USTF0",1725809254717,0.7762,2262.3,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725809255105,4.6939,2262.6,2262.2,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1725809255815,3.9623,2262.6,2262.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725809256015,4.31589,2262.6,2262.2,2.65568832]
["bitfinex-derivatives","ETHF0:USTF0",1725809256611,0.3536,2262.5,2262.2,2.30204832]
["bitfinex-derivatives","ETHF0:USTF0",1725809256812,3.9623,2262.6,2262.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1725809257002,0.35363,2262.4,2262.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725809257719,0.35364,2262.3,2262.1,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809257910,0.3751,2262.2,2262.1,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809258112,0.7611,2262.2,2262.0,4.71852832]
["bitfinex-derivatives","ETHF0:USTF0",1725809258308,0.7611,2262.2,2262.0,1.51072832]
["bitfinex-derivatives","ETHF0:USTF0",1725809259114,0.7611,2262.2,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809259415,0.7611,2262.2,2262.0,1.51072832]
["bitfinex-derivatives","ETHF0:USTF0",1725809259808,0.7611,2262.2,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809260417,0.7611,2262.2,2261.9,1.51072832]
["bitfinex-derivatives","ETHF0:USTF0",1725809260811,0.7611,2262.2,2262.0,1.51072832]
["bitfinex-derivatives","ETHF0:USTF0",1725809261610,0.35363,2262.4,2262.0,1.51072832]
["bitfinex-derivatives","ETHF0:USTF0",1725809261918,1.11513,2262.4,2262.0,1.51072832]
["bitfinex-derivatives","ETHF0:USTF0",1725809262620,0.7615,2262.4,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725809262809,0.7615,2262.4,2262.1,1.51070832]
["bitfinex-derivatives","ETHF0:USTF0",1725809263120,0.7615,2262.4,2262.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725809263613,1.11512,2262.4,2262.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725809264519,1.11512,2262.4,2262.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725809264921,0.35364,2262.3,2262.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725809265122,0.35364,2262.3,2262.0,2.25852832]
["bitfinex-derivatives","ETHF0:USTF0",1725809265323,1.11513,2262.4,2262.0,2.63982832]
["bitfinex-derivatives","ETHF0:USTF0",1725809265727,0.35364,2262.3,2262.0,2.25822832]
["bitfinex-derivatives","ETHF0:USTF0",1725809265922,0.35364,2262.3,2262.0,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1725809266725,0.35364,2262.3,2262.0,2.25822832]
["bitfinex-derivatives","ETHF0:USTF0",1725809267026,0.7615,2262.4,2262.0,1.90454832]
["bitfinex-derivatives","ETHF0:USTF0",1725809267616,0.7615,2262.4,2262.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725809268014,0.35364,2262.3,2262.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1725809268220,1.11513,2262.4,2262.0,2.25822832]
["bitfinex-derivatives","ETHF0:USTF0",1725809268532,0.35361,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809268735,0.35361,2262.5,2262.1,4.71850832]
["bitfinex-derivatives","ETHF0:USTF0",1725809269030,0.35361,2262.5,2262.1,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1725809269235,0.35362,2262.4,2262.1,1.51070832]
["bitfinex-derivatives","ETHF0:USTF0",1725809270034,0.35362,2262.4,2262.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725809270222,0.35361,2262.5,2262.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725809271330,3.963,2262.6,2262.3,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809271727,3.963,2262.6,2262.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725809272329,0.35357,2262.8,2262.4,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1725809272738,0.35357,2262.8,2262.4,2.27845832]
["bitfinex-derivatives","ETHF0:USTF0",1725809273839,0.35358,2262.7,2262.4,1.92484832]
["bitfinex-derivatives","ETHF0:USTF0",1725809274037,0.35358,2262.7,2262.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725809274239,0.35359,2262.6,2262.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725809274440,0.35358,2262.7,2262.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725809278134,0.35359,2262.6,2262.3,1.51068832]
["bitfinex-derivatives","ETHF0:USTF0",1725809278335,0.35358,2262.7,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809278536,0.73278,2262.7,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809280145,0.3792,2262.7,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809280641,0.3792,2262.7,2262.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725809280844,0.73277,2262.7,2262.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725809282244,0.35359,2262.6,2262.3,1.51067832]
["bitfinex-derivatives","ETHF0:USTF0",1725809282442,0.35359,2262.6,2262.3,1.87857832]
["bitfinex-derivatives","ETHF0:USTF0",1725809282644,0.3784,2262.5,2262.3,1.87857832]
["bitfinex-derivatives","ETHF0:USTF0",1725809282942,0.3784,2262.5,2262.3,1.52494832]
["bitfinex-derivatives","ETHF0:USTF0",1725809283146,0.73201,2262.5,2262.3,1.52494832]
["bitfinex-derivatives","ETHF0:USTF0",1725809283344,0.35364,2262.3,2262.2,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809283547,5.53,2262.4,2262.1,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809283548,0.35365,2262.2,2262.1,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809283746,0.35365,2262.2,2262.0,1.52494832]
["bitfinex-derivatives","ETHF0:USTF0",1725809284047,0.35365,2262.2,2262.1,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809284244,0.35367,2262.1,2262.0,1.52494832]
["bitfinex-derivatives","ETHF0:USTF0",1725809284442,0.74907,2262.1,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809284640,0.3954,2262.1,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809284950,0.74908,2262.1,2261.9,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809285141,0.74908,2262.1,2261.8,2.27884832]
["bitfinex-derivatives","ETHF0:USTF0",1725809285339,0.35369,2262.0,2261.8,2.27884832]
["bitfinex-derivatives","ETHF0:USTF0",1725809285634,1.85908,2262.1,2261.8,1.92004832]
["bitfinex-derivatives","ETHF0:USTF0",1725809285836,1.85908,2262.1,2261.7,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809285837,1.11,2261.9,2261.7,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809286035,0.3838,2261.8,2261.7,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809286248,0.3838,2261.8,2261.7,1.51076832]
["bitfinex-derivatives","ETHF0:USTF0",1725809286551,0.3838,2261.8,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725809286733,0.3838,2261.8,2261.7,1.51076832]
["bitfinex-derivatives","ETHF0:USTF0",1725809286938,0.35369,2262.0,2261.7,1.51076832]
["bitfinex-derivatives","ETHF0:USTF0",1725809289338,0.35369,2262.0,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725809289936,0.35369,2262.0,2261.7,1.51076832]
["bitfinex-derivatives","ETHF0:USTF0",1725809291239,0.35369,2262.0,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725809291442,0.35369,2262.0,2261.7,1.51076832]
["bitfinex-derivatives","ETHF0:USTF0",1725809292147,0.35369,2262.0,2261.6,1.51078832]
["bitfinex-derivatives","ETHF0:USTF0",1725809293152,0.35369,2262.0,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725809293743,3.42908,2262.1,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725809293947,0.35369,2262.0,2261.7,1.51077832]
["bitfinex-derivatives","ETHF0:USTF0",1725809294144,0.35369,2262.0,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725809296745,0.35369,2262.0,2261.6,1.51078832]
["bitfinex-derivatives","ETHF0:USTF0",1725809296950,0.35371,2261.9,2261.5,2.65409832]
["bitfinex-derivatives","ETHF0:USTF0",1725809297145,0.35371,2261.9,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725809297346,0.35371,2261.9,2261.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1725809297552,0.35371,2261.9,2261.5,2.30034832]
["bitfinex-derivatives","ETHF0:USTF0",1725809297846,0.35368,2262.0,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725809298045,0.3661,2262.2,2261.7,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725809298257,2.86177204,2262.4,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725809298258,0.35364,2262.3,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725809298458,0.35364,2262.3,2262.0,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1725809299357,0.35364,2262.3,2262.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725809299553,0.72973,2262.4,2262.0,1.34083397]
["bitfinex-derivatives","ETHF0:USTF0",1725809299860,0.72973,2262.4,2262.0,1.69450397]
["bitfinex-derivatives","ETHF0:USTF0",1725809300851,0.3761,2262.4,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809301451,0.35361,2262.5,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809301753,0.35361,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809301963,1.1221,2262.6,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809302460,0.35361,2262.5,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809302759,1.1221,2262.6,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809303651,0.7685,2262.6,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809303952,1.12209,2262.6,2262.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725809304157,1.12209,2262.6,2262.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725809306359,0.3536,2262.5,2262.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725809306562,0.3536,2262.5,2262.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725809306858,11.8878,2262.5,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809307058,0.7685,2262.6,2261.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725809307059,3.2078,2262.2,2261.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725809307358,0.3537,2261.9,2261.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725809307565,0.3537,2261.9,2261.6,2.27188832]
["bitfinex-derivatives","ETHF0:USTF0",1725809307761,0.3537,2261.9,2261.6,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1725809307956,0.35369,2262.0,2261.6,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1725809308259,1.46369,2262.0,2261.6,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1725809308460,1.46369,2262.0,2261.6,2.66538832]
["bitfinex-derivatives","ETHF0:USTF0",1725809308760,1.46369,2262.0,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725809308964,1.46369,2262.0,2261.6,2.66537832]
["bitfinex-derivatives","ETHF0:USTF0",1725809310061,0.35369,2262.0,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725809310859,0.3537,2261.9,2261.6,2.66538832]
["bitfinex-derivatives","ETHF0:USTF0",1725809311067,0.3537,2261.9,2261.6,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1725809311253,0.35372,2261.8,2261.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725809311465,2.68,2262.0,2261.5,9.52224158]
["bitfinex-derivatives","ETHF0:USTF0",1725809311654,0.35373,2261.8,2261.5,9.52224158]
["bitfinex-derivatives","ETHF0:USTF0",1725809311858,0.35373,2261.8,2261.5,9.87600158]
["bitfinex-derivatives","ETHF0:USTF0",1725809312156,0.73663,2261.7,2261.5,9.52224158]
["bitfinex-derivatives","ETHF0:USTF0",1725809312356,0.3829,2261.7,2261.5,9.87600158]
["bitfinex-derivatives","ETHF0:USTF0",1725809312864,0.7504,2261.7,2261.5,9.87600158]
["bitfinex-derivatives","ETHF0:USTF0",1725809313559,1.10413,2261.7,2261.5,9.52224158]
["bitfinex-derivatives","ETHF0:USTF0",1725809314469,0.35375,2261.6,2261.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725809316763,1.10414,2261.7,2261.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1725809316974,3.56151,2261.9,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725809317356,4.132,2262.2,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725809317357,4.48566,2262.2,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725809317561,4.88106,2262.2,2261.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725809317765,4.88106,2262.2,2261.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1725809317962,4.5274,2262.2,2261.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725809318770,4.88106,2262.2,2261.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725809319667,0.74906,2262.2,2261.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725809320873,0.74905,2262.2,2261.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1725809321072,0.3954,2262.2,2261.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1725809321273,5.8878,2262.6,2261.9,0.97183625]
["bitfinex-derivatives","ETHF0:USTF0",1725809321569,0.35363,2262.4,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809321965,0.35363,2262.4,2262.0,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809322369,0.35363,2262.4,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809324977,0.35363,2262.4,2262.0,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809325273,1.64472,2262.5,2261.9,1.90544832]
["bitfinex-derivatives","ETHF0:USTF0",1725809325476,0.35367,2262.1,2261.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725809325678,0.3655,2262.0,2261.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725809325970,0.3655,2262.0,2261.7,2.25965832]
["bitfinex-derivatives","ETHF0:USTF0",1725809325971,1.11438,2262.0,2261.7,2.25965832]
["bitfinex-derivatives","ETHF0:USTF0",1725809326269,0.3537,2261.9,2261.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1725809326476,0.7607,2262.0,2261.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1725809326675,1.11439,2262.0,2261.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725809327776,1.11439,2262.0,2261.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1725809328163,1.11439,2262.0,2261.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725809328776,1.11439,2262.0,2261.7,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1725809329080,0.7607,2262.0,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725809329771,0.7607,2262.0,2261.7,3.9708911]
["bitfinex-derivatives","ETHF0:USTF0",1725809329971,0.7607,2262.0,2261.8,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809330280,0.7607,2262.0,2261.7,2.24466832]
["bitfinex-derivatives","ETHF0:USTF0",1725809332679,0.7607,2262.0,2261.7,1.89094832]
["bitfinex-derivatives","ETHF0:USTF0",1725809332868,0.35363,2262.4,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809333073,0.7922,2262.4,2262.1,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1725809333274,0.7922,2262.4,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809334176,0.7922,2262.4,2262.1,2.26490832]
["bitfinex-derivatives","ETHF0:USTF0",1725809334584,3.5614,2262.6,2262.2,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1725809334777,2.68,2262.7,2262.1,1.91124832]
["bitfinex-derivatives","ETHF0:USTF0",1725809334778,1.14578,2262.7,2262.1,1.91124832]
["bitfinex-derivatives","ETHF0:USTF0",1725809334978,1.14578,2262.7,2262.2,3.3679863]
["bitfinex-derivatives","ETHF0:USTF0",1725809335179,1.14578,2262.7,2262.4,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1725809335574,0.7922,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809335775,0.7922,2262.7,2262.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1725809335985,0.7922,2262.7,2262.4,1.89635832]
["bitfinex-derivatives","ETHF0:USTF0",1725809336286,0.7922,2262.7,2262.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725809336586,0.7922,2262.7,2262.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725809336782,0.7922,2262.7,2262.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725809337580,1.14577,2262.7,2262.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1725809338283,1.14577,2262.7,2262.3,41.15363]
["bitfinex-derivatives","ETHF0:USTF0",1725809338988,0.35366,2262.2,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809339281,0.35366,2262.2,2261.9,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809340279,0.35368,2262.0,2261.8,1.52384832]
["bitfinex-derivatives","ETHF0:USTF0",1725809340584,0.35368,2262.1,2261.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725809343288,0.35368,2262.0,2261.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725809343484,3.9351,2262.3,2261.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725809343485,0.35368,2262.1,2261.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725809343691,0.35368,2262.0,2261.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725809344085,6.6151,2262.3,2261.6,1.51078832]
["bitfinex-derivatives","ETHF0:USTF0",1725809344283,0.35368,2262.0,2261.6,1.51078832]
["bitfinex-derivatives","ETHF0:USTF0",1725809344482,0.3761,2261.9,2261.6,1.51078832]
["bitfinex-derivatives","ETHF0:USTF0",1725809344784,0.3644,2261.8,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725809345389,0.3761,2261.9,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725809345589,0.35368,2262.1,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725809345590,0.3644,2262.0,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725809346088,0.35364,2262.3,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725809346387,0.35364,2262.3,2261.9,1.51073832]
["bitfinex-derivatives","ETHF0:USTF0",1725809346593,0.35364,2262.3,2261.9,1.87183832]
["bitfinex-derivatives","ETHF0:USTF0",1725809347281,0.35364,2262.3,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809347677,1.11431,2262.5,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725809348483,0.35362,2262.4,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725809348888,0.35364,2262.3,2262.0,1.90144832]
["bitfinex-derivatives","ETHF0:USTF0",1725809349187,0.35364,2262.3,2262.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725809349789,0.7607,2262.5,2262.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725809350096,0.35366,2262.2,2261.9,1.87184832]
["bitfinex-derivatives","ETHF0:USTF0",1725809350588,0.3598,2262.1,2261.9,1.87184832]
["bitfinex-derivatives","ETHF0:USTF0",1725809351096,0.7412,2262.1,2261.9,1.87184832]
["bitfinex-derivatives","ETHF0:USTF0",1725809352490,1.09487,2262.1,2261.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725809352696,0.35369,2262.0,2261.8,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809352886,0.35369,2262.0,2261.7,1.54744832]
["bitfinex-derivatives","ETHF0:USTF0",1725809353082,0.35369,2262.0,2261.7,1.90117832]
["bitfinex-derivatives","ETHF0:USTF0",1725809354888,0.7412,2262.1,2261.7,1.54744832]
["bitfinex-derivatives","ETHF0:USTF0",1725809355091,0.35364,2262.3,2261.9,1.51073832]
["bitfinex-derivatives","ETHF0:USTF0",1725809355386,1.10723,2262.4,2262.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725809355587,0.35364,2262.3,2262.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725809356389,0.35364,2262.3,2262.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1725809356390,0.35364,2262.3,2262.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725809356692,0.35364,2262.3,2262.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725809356895,0.35367,2262.1,2261.9,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809357084,0.35367,2262.1,2261.8,1.89265832]
["bitfinex-derivatives","ETHF0:USTF0",1725809357393,0.7532,2262.0,2261.7,1.90164832]
["bitfinex-derivatives","ETHF0:USTF0",1725809357596,1.10689,2262.0,2261.7,1.89667832]
["bitfinex-derivatives","ETHF0:USTF0",1725809357782,1.10689,2262.0,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725809357988,0.3806,2262.5,2261.8,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1725809358190,0.743,2262.4,2261.9,4.34308147]
["bitfinex-derivatives","ETHF0:USTF0",1725809358384,0.35364,2262.3,2262.0,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725809359394,0.35365,2262.2,2261.9,1.90884832]
["bitfinex-derivatives","ETHF0:USTF0",1725809359593,0.35365,2262.2,2261.9,2.26253832]
["bitfinex-derivatives","ETHF0:USTF0",1725809360097,0.35366,2262.2,2261.9,2.26253832]
["bitfinex-derivatives","ETHF0:USTF0",1725809360401,0.35367,2262.1,2261.9,1.90884832]
["bitfinex-derivatives","ETHF0:USTF0",1725809360786,0.743,2262.4,2261.9,2.26254832]
["bitfinex-derivatives","ETHF0:USTF0",1725809360787,0.35366,2262.2,2261.9,2.26254832]
["bitfinex-derivatives","ETHF0:USTF0",1725809362301,0.35366,2262.2,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809364900,0.35364,2262.3,2262.0,1.51072832]
["bitfinex-derivatives","ETHF0:USTF0",1725809365093,1.09662,2262.4,2262.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1725809365289,1.09662,2262.4,2262.1,1.87300832]
["bitfinex-derivatives","ETHF0:USTF0",1725809365997,1.09662,2262.4,2262.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1725809366396,0.35364,2262.3,2262.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725809367502,0.35365,2262.3,2262.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725809367890,0.35365,2262.2,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809368101,4.09192,2262.3,2261.9,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809368404,0.3537,2261.9,2261.7,1.54984832]
["bitfinex-derivatives","ETHF0:USTF0",1725809369003,1.14069,2262.0,2261.7,1.54984832]
["bitfinex-derivatives","ETHF0:USTF0",1725809369799,1.14069,2262.0,2261.7,1.90357832]
["bitfinex-derivatives","ETHF0:USTF0",1725809369992,0.787,2262.0,2261.8,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809370201,0.3961,2262.0,2261.8,1.51075832]
["bitfinex-derivatives","ETHF0:USTF0",1725809370703,0.35368,2262.1,2261.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725809371294,1.13486,2262.2,2261.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725809371495,3.5762,2262.3,2261.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1725809371496,3.56145,2262.3,2261.9,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1725809371800,0.35365,2262.3,2262.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725809372507,0.35365,2262.2,2262.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725809373000,0.35364,2262.3,2262.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725809373401,4.8833,2262.4,2262.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1725809373402,5.23692,2262.4,2262.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1725809373597,1.10492,2262.4,2262.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1725809373807,0.7513,2262.4,2262.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1725809374006,1.10492,2262.4,2262.1,1.89400832]
["bitfinex-derivatives","ETHF0:USTF0",1725809374399,0.35361,2262.5,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809374602,0.35361,2262.5,2262.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725809376203,0.35362,2262.4,2262.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725809376609,10.42,2262.4,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809376808,0.35366,2262.2,2261.9,3.6233711]
["bitfinex-derivatives","ETHF0:USTF0",1725809377016,0.35367,2262.1,2261.9,1.54344832]
["bitfinex-derivatives","ETHF0:USTF0",1725809379612,1.11226,2262.2,2261.9,1.89714832]
["bitfinex-derivatives","ETHF0:USTF0",1725809379808,0.35363,2262.4,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809380009,0.75073,2262.4,2262.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725809380216,0.35364,2262.3,2262.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725809381515,0.75073,2262.4,2262.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725809382911,0.35364,2262.3,2262.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725809383211,0.35364,2262.3,2262.2,1.54774832]
["bitfinex-derivatives","ETHF0:USTF0",1725809383412,0.35364,2262.3,2262.1,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809385211,0.3971,2262.4,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809385212,0.35365,2262.2,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809385418,0.35365,2262.2,2262.1,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809388514,0.35365,2262.3,2262.1,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809388715,0.35365,2262.3,2262.1,1.52084832]
["bitfinex-derivatives","ETHF0:USTF0",1725809388912,0.35365,2262.3,2262.2,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809389109,0.35365,2262.3,2262.1,1.52084832]
["bitfinex-derivatives","ETHF0:USTF0",1725809390506,10.55517204,2262.6,2262.2,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809390713,8.0646,2262.6,2262.4,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809391015,0.3536,2262.5,2262.4,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809393214,0.3536,2262.5,2262.3,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809393415,0.3536,2262.5,2262.4,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809393615,5.0426,2262.6,2262.4,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809393921,0.3536,2262.5,2262.4,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809395623,5.0426,2262.6,2262.4,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809395821,5.0426,2262.6,2262.4,1.53034832]
["bitfinex-derivatives","ETHF0:USTF0",1725809396818,5.0426,2262.6,2262.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725809397523,3.579,2262.6,2262.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725809398224,3.579,2262.6,2262.2,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809398225,0.88402,2262.5,2262.2,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809398421,0.88402,2262.5,2262.1,1.72622278]
["bitfinex-derivatives","ETHF0:USTF0",1725809398422,0.35366,2262.2,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809398629,0.7621,2262.1,2262.0,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809398831,0.7621,2262.1,2261.9,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809399126,1.11577,2262.1,2261.9,1.15704832]
["bitfinex-derivatives","ETHF0:USTF0",1725809399526,0.7621,2262.1,2262.0,1.15883132]
["bitfinex-derivatives","ETHF0:USTF0",1725809399721,1.11578,2262.1,2261.9,1.15883132]
["bitfinex-derivatives","ETHF0:USTF0",1725809400119,0.35368,2262.0,2261.9,1.15883132]
["bitfinex-derivatives","ETHF0:USTF0",1725809400327,1.11578,2262.1,2261.9,3.3702326]
["bitfinex-derivatives","ETHF0:USTF0",1725809400618,0.7621,2262.1,2261.9,1.15883132]
["bitfinex-derivatives","ETHF0:USTF0",1725809400825,0.7621,2262.1,2262.0,1.15883132]
["bitfinex-derivatives","ETHF0:USTF0",1725809401126,0.7621,2262.1,2262.0,3.37018238]
["bitfinex-derivatives","ETHF0:USTF0",1725809401727,3.2078,2262.3,2262.0,3.72386238]
["bitfinex-derivatives","ETHF0:USTF0",1725809401930,2.86177204,2262.6,2262.0,3.72386238]
["bitfinex-derivatives","ETHF0:USTF0",1725809401931,3.2078,2262.6,2262.2,2.62248132]
["bitfinex-derivatives","ETHF0:USTF0",1725809402117,3.9624,2262.6,2262.3,1.54553132]
["bitfinex-derivatives","ETHF0:USTF0",1725809402322,0.35361,2262.5,2262.3,1.93153132]
["bitfinex-derivatives","ETHF0:USTF0",1725809402623,3.9624,2262.6,2262.3,2.28516132]
["bitfinex-derivatives","ETHF0:USTF0",1725809402827,3.9624,2262.6,2262.4,1.15883132]
["bitfinex-derivatives","ETHF0:USTF0",1725809403821,3.2078,2262.6,2262.4,1.51243132]
["bitfinex-derivatives","ETHF0:USTF0",1725809404020,3.2078,2262.6,2262.5,1.55553132]
["bitfinex-derivatives","ETHF0:USTF0",1725809404520,0.35357,2262.8,2262.5,1.55553132]
["bitfinex-derivatives","ETHF0:USTF0",1725809404720,0.7728,2262.9,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809404928,1.12634,2262.9,2262.5,1.90913132]
["bitfinex-derivatives","ETHF0:USTF0",1725809405826,1.12634,2262.9,2262.4,1.72622278]
["bitfinex-derivatives","ETHF0:USTF0",1725809405827,5.8778,2262.8,2262.4,1.15883132]
["bitfinex-derivatives","ETHF0:USTF0",1725809406030,0.3536,2262.6,2262.3,1.93153132]
["bitfinex-derivatives","ETHF0:USTF0",1725809406223,0.3791,2262.5,2262.3,1.93153132]
["bitfinex-derivatives","ETHF0:USTF0",1725809406528,0.7535,2262.5,2262.3,2.28516132]
["bitfinex-derivatives","ETHF0:USTF0",1725809406824,0.7535,2262.5,2262.3,4.0113841]
["bitfinex-derivatives","ETHF0:USTF0",1725809407035,0.7535,2262.5,2262.4,1.15883132]
["bitfinex-derivatives","ETHF0:USTF0",1725809407437,5.8778,2262.8,2262.4,3.93700998]
["bitfinex-derivatives","ETHF0:USTF0",1725809407438,0.35357,2262.8,2262.4,3.93700998]
["bitfinex-derivatives","ETHF0:USTF0",1725809407628,0.35357,2262.7,2262.4,1.51149375]
["bitfinex-derivatives","ETHF0:USTF0",1725809408024,0.35357,2262.7,2262.4,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809408629,3.2078,2262.8,2262.4,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809408837,3.2078,2262.5,2262.1,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809409024,4.68716,2262.4,2261.9,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809409331,0.35368,2262.0,2261.8,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809410238,3.8031,2262.4,2261.8,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809410531,0.35366,2262.2,2261.9,3.36927076]
["bitfinex-derivatives","ETHF0:USTF0",1725809410735,0.35364,2262.3,2261.9,1.51158375]
["bitfinex-derivatives","ETHF0:USTF0",1725809410922,2.67,2262.7,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725809411126,0.3536,2262.6,2262.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725809411326,0.3536,2262.6,2262.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725809411741,0.7582,2262.7,2262.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725809411742,0.3536,2262.5,2262.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725809412036,0.3536,2262.5,2262.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725809412037,0.35361,2262.5,2262.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725809412534,0.35362,2262.4,2262.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725809412729,3.4282,2262.7,2262.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725809413132,0.3536,2262.6,2262.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725809413430,0.3536,2262.6,2262.3,1.89018375]
["bitfinex-derivatives","ETHF0:USTF0",1725809413629,0.35359,2262.6,2262.3,1.89018375]
["bitfinex-derivatives","ETHF0:USTF0",1725809414434,0.35361,2262.5,2262.3,1.89018375]
["bitfinex-derivatives","ETHF0:USTF0",1725809414829,0.35361,2262.5,2262.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725809415033,3.4282,2262.7,2262.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725809415034,0.3536,2262.6,2262.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1725809415332,3.78178,2262.7,2262.3,2.24381375]
["bitfinex-derivatives","ETHF0:USTF0",1725809415540,1.11178,2262.7,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809415740,1.11178,2262.7,2262.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725809416929,0.7582,2262.7,2262.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725809417128,0.3703,2262.7,2262.5,1.87878375]
["bitfinex-derivatives","ETHF0:USTF0",1725809417538,3.02355,2262.9,2262.5,1.87878375]
["bitfinex-derivatives","ETHF0:USTF0",1725809417741,3.41605,2262.9,2262.5,1.87878375]
["bitfinex-derivatives","ETHF0:USTF0",1725809418040,0.35356,2262.8,2262.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725809418244,0.35356,2262.8,2262.5,1.52518375]
["bitfinex-derivatives","ETHF0:USTF0",1725809418540,2.67,2262.6,2262.5,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809418741,0.35363,2262.4,2262.1,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809419248,0.35364,2262.3,2262.1,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809419540,0.35367,2262.1,2262.0,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809419743,0.35368,2262.0,2261.8,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809419942,1.09778,2262.0,2261.8,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809420832,0.3537,2261.9,2261.7,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809421032,3.2078,2261.9,2261.6,1.94048375]
["bitfinex-derivatives","ETHF0:USTF0",1725809421242,5.8778,2261.9,2261.6,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809421443,0.35374,2261.7,2261.4,4.36568375]
["bitfinex-derivatives","ETHF0:USTF0",1725809421933,0.35372,2261.8,2261.4,4.36568375]
["bitfinex-derivatives","ETHF0:USTF0",1725809422133,0.35373,2261.7,2261.4,4.36568375]
["bitfinex-derivatives","ETHF0:USTF0",1725809422842,0.35372,2261.8,2261.4,4.36568375]
["bitfinex-derivatives","ETHF0:USTF0",1725809423037,0.35373,2261.7,2261.4,4.36568375]
["bitfinex-derivatives","ETHF0:USTF0",1725809423545,0.35373,2261.7,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809423847,11.095,2262.5,2261.6,1.15788375]
["bitfinex-derivatives","ETHF0:USTF0",1725809424032,0.35353,2263.0,2262.5,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809424238,3.56135,2262.9,2262.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725809424639,3.2078,2262.9,2262.4,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809424944,2.67,2263.0,2262.2,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809424945,0.35359,2262.6,2262.2,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809425945,0.35361,2262.5,2262.2,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809426449,0.35361,2262.5,2262.1,1.54595193]
["bitfinex-derivatives","ETHF0:USTF0",1725809426838,0.35361,2262.5,2262.2,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809426839,0.3536,2262.5,2262.2,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809427038,0.35362,2262.5,2262.1,41.95675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809427248,0.35362,2262.5,2261.9,5.95280615]
["bitfinex-derivatives","ETHF0:USTF0",1725809427249,2.67,2262.3,2261.9,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809427442,0.35368,2262.1,2261.7,1.52775193]
["bitfinex-derivatives","ETHF0:USTF0",1725809428145,0.35369,2262.0,2261.7,1.52775193]
["bitfinex-derivatives","ETHF0:USTF0",1725809428446,0.74056,2262.2,2261.7,1.52775193]
["bitfinex-derivatives","ETHF0:USTF0",1725809428743,0.3869,2262.2,2261.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725809428943,0.35367,2262.1,2261.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725809429145,0.3839,2262.0,2261.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725809429346,3.5917,2262.0,2261.6,1.54795193]
["bitfinex-derivatives","ETHF0:USTF0",1725809429551,3.94539,2262.0,2261.6,1.54795193]
["bitfinex-derivatives","ETHF0:USTF0",1725809429850,0.3537,2261.9,2261.6,1.54795193]
["bitfinex-derivatives","ETHF0:USTF0",1725809430051,0.73759,2262.0,2261.6,1.54795193]
["bitfinex-derivatives","ETHF0:USTF0",1725809430645,0.3839,2262.0,2261.6,1.54795193]
["bitfinex-derivatives","ETHF0:USTF0",1725809431046,0.7376,2262.0,2261.6,1.54795193]
["bitfinex-derivatives","ETHF0:USTF0",1725809431253,0.7376,2262.0,2261.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725809432755,0.35374,2261.7,2261.5,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809433047,0.35374,2261.7,2261.3,42.31695193]
["bitfinex-derivatives","ETHF0:USTF0",1725809433048,0.377,2261.6,2261.3,42.31695193]
["bitfinex-derivatives","ETHF0:USTF0",1725809433440,0.377,2261.6,2261.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725809433843,0.3954,2261.9,2261.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725809434054,0.3839,2262.0,2261.5,3.02375]
["bitfinex-derivatives","ETHF0:USTF0",1725809434243,0.73758,2262.0,2261.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725809434754,3.94538,2262.0,2261.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725809434953,0.35371,2261.8,2261.3,4.18695193]
["bitfinex-derivatives","ETHF0:USTF0",1725809435161,0.397,2261.7,2261.3,4.54995193]
["bitfinex-derivatives","ETHF0:USTF0",1725809435340,0.397,2261.7,2261.3,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725809435545,0.397,2261.7,2261.3,3.74699]
["bitfinex-derivatives","ETHF0:USTF0",1725809436052,0.397,2261.7,2261.3,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725809436250,0.397,2261.7,2261.3,3.74699]
["bitfinex-derivatives","ETHF0:USTF0",1725809436840,0.397,2261.7,2261.3,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725809437042,0.35372,2261.8,2261.3,4.90373193]
["bitfinex-derivatives","ETHF0:USTF0",1725809437244,0.3537,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725809437648,2.67,2261.8,2261.3,1.87995193]
["bitfinex-derivatives","ETHF0:USTF0",1725809437953,2.67,2261.6,2261.1,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809438151,2.67,2261.2,2260.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725809438351,2.67,2261.0,2260.4,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809438556,2.67,2261.0,2260.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725809438557,0.35392,2260.5,2260.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725809439056,0.35391,2260.6,2260.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725809439255,3.2078,2260.8,2259.9,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809439558,3.2078,2260.8,2260.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725809439559,3.02389,2260.7,2260.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725809439850,3.2078,2260.8,2260.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725809440050,3.0393,2260.9,2260.3,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1725809440355,3.0393,2260.9,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725809440946,3.0393,2260.9,2260.3,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725809441148,0.3693,2260.9,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809441352,0.3693,2260.9,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725809441547,0.3693,2260.9,2260.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725809441761,0.3693,2260.9,2260.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725809442064,0.3693,2260.9,2260.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725809444155,3.2078,2260.8,2260.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725809444350,3.2078,2260.8,2260.3,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1725809444351,3.2078,2260.8,2260.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725809444653,3.2078,2260.8,2260.3,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1725809444849,3.2078,2260.8,2260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809445055,3.2078,2260.8,2260.3,41.15394]
["bitfinex-derivatives","ETHF0:USTF0",1725809445356,3.2078,2260.8,2260.2,3.02396]
["bitfinex-derivatives","ETHF0:USTF0",1725809445357,3.56167,2260.8,2260.2,3.02396]
["bitfinex-derivatives","ETHF0:USTF0",1725809445658,0.35389,2260.7,2260.1,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1725809445846,0.35389,2260.7,2260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809446355,0.71799,2260.7,2260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809446566,0.3693,2260.9,2260.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809446753,0.3693,2260.9,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725809446957,0.3693,2260.9,2260.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725809447263,0.3693,2260.9,2260.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725809447460,0.3693,2260.9,2260.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1725809447756,3.2078,2261.1,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725809447957,5.2658,2261.6,2260.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809448148,3.2078,2261.5,2261.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725809448354,0.35377,2261.5,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725809448559,1.1338,2261.6,2260.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809448560,1.48755,2261.6,2261.1,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1725809449359,5.8778,2262.1,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725809449560,3.56152,2261.8,2261.3,3.02378]
["bitfinex-derivatives","ETHF0:USTF0",1725809449753,3.56152,2261.8,2261.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725809449953,3.56152,2261.8,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809450155,3.56152,2261.8,2261.3,41.15379]
["bitfinex-derivatives","ETHF0:USTF0",1725809450356,3.56152,2261.8,2261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809450552,3.2078,2261.8,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725809450753,0.3781,2261.9,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725809451057,0.3781,2261.9,2261.5,3.02375]
["bitfinex-derivatives","ETHF0:USTF0",1725809451359,0.3781,2261.9,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725809451666,0.3781,2261.9,2261.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725809451861,0.3781,2261.9,2261.3,43.82378]
["bitfinex-derivatives","ETHF0:USTF0",1725809452170,0.3781,2261.9,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725809452463,0.3781,2261.9,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725809453251,0.3781,2261.9,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725809453456,3.2078,2262.1,2261.9,0.35369]
["bitfinex-derivatives","ETHF0:USTF0",1725809453657,3.2078,2262.1,2261.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809453658,0.3931,2262.4,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725809453859,3.2078,2262.5,2261.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809454057,3.2078,2262.5,2262.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809454363,3.2078,2262.5,2262.1,3.02366]
["bitfinex-derivatives","ETHF0:USTF0",1725809454573,3.2078,2262.5,2262.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809454866,3.2078,2262.5,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809455357,3.02355,2262.9,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725809455666,2.67,2262.9,2262.5,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809455864,3.9828,2263.0,2262.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725809455865,3.9828,2263.0,2262.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1725809456050,3.9828,2263.0,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809456452,3.9828,2263.0,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809458156,3.9828,2263.0,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809458559,3.9828,2263.0,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725809458757,3.9828,2263.0,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725809458963,3.9828,2263.0,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809459478,0.775,2263.0,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809459652,0.775,2263.0,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809460261,0.3931,2263.0,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809460652,0.3931,2263.0,2262.5,41.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725809460858,0.74663,2263.0,2262.5,41.1536]
["bitfinex-derivatives","ETHF0:USTF0",1725809461060,0.74663,2263.0,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809461061,0.35355,2262.9,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809461567,0.3733,2262.9,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725809461863,0.74664,2263.0,2262.3,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725809462065,0.7664,2263.0,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809462260,0.3931,2263.0,2262.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725809462572,6.7778,2263.3,2262.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725809462761,3.5809,2263.3,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725809463762,3.5809,2263.3,2262.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1725809464466,3.5809,2263.3,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725809465466,3.5809,2263.3,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725809465674,4.86762,2263.7,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725809465865,0.389,2263.6,2263.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1725809466455,0.389,2263.6,2263.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725809466973,0.389,2263.6,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809468567,0.389,2263.6,2263.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725809469167,0.389,2263.6,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809470766,0.74243,2263.6,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809470975,0.35347,2263.4,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809471270,0.35347,2263.4,2262.8,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1725809471470,0.35347,2263.4,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725809471673,4.31355,2263.5,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725809472169,0.7523,2263.5,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725809472376,0.391,2263.5,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725809472769,0.391,2263.5,2263.2,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725809474171,0.391,2263.5,2263.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1725809474365,0.391,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809475772,0.391,2263.5,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725809476076,0.391,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809476971,0.35346,2263.4,2262.9,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1725809477167,0.3827,2263.4,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725809477369,0.73617,2263.4,2262.9,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1725809477566,3.5988,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809477567,0.391,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809477769,0.391,2263.5,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809478078,0.391,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809478263,0.391,2263.5,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725809478668,0.391,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809481477,3.061,2263.5,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725809481975,0.35347,2263.4,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725809482177,0.74507,2263.4,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725809482782,0.74507,2263.4,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725809483075,0.35352,2263.1,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809483275,0.7383,2263.0,2262.7,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1725809483575,0.7383,2263.0,2262.5,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1725809483781,0.7383,2263.0,2262.8,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1725809484580,0.367,2263.0,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725809484969,0.367,2263.0,2262.9,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1725809485476,0.3713,2263.2,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725809485774,4.132,2263.5,2263.1,7.0884]
["bitfinex-derivatives","ETHF0:USTF0",1725809485974,3.48804034,2264.0,2263.1,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725809485975,0.3663,2263.6,2263.1,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1725809486168,0.3663,2263.6,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725809486169,0.35346,2263.4,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725809486369,3.39246,2263.5,2262.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809486675,3.039,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809487068,3.039,2263.5,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725809487264,3.039,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809488564,3.039,2263.5,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725809488770,3.39245,2263.5,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725809489780,3.39245,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809489967,3.039,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809490372,0.369,2263.5,2263.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725809490772,0.72245,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809490974,0.72245,2263.5,2263.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725809491972,0.72245,2263.5,2263.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1725809492176,0.369,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809493086,0.369,2263.5,2263.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725809493087,0.369,2263.5,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725809493283,0.369,2263.5,2263.2,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1725809494482,0.369,2263.5,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725809494697,0.88351,2263.9,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725809494698,7.62004034,2264.0,2263.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809494887,7.62004034,2264.0,2263.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809494888,0.3961,2263.8,2263.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809495078,0.35343,2263.7,2263.2,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1725809495388,0.35343,2263.7,2263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809495587,0.35343,2263.7,2263.3,41.15348]
["bitfinex-derivatives","ETHF0:USTF0",1725809495987,0.35343,2263.7,2263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809496191,1.12001,2263.8,2263.3,41.15347]
["bitfinex-derivatives","ETHF0:USTF0",1725809496797,1.12001,2263.8,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725809496991,1.12001,2263.8,2263.3,44.36127]
["bitfinex-derivatives","ETHF0:USTF0",1725809497797,1.12001,2263.8,2263.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725809497798,0.3961,2263.8,2263.4,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725809498090,0.3961,2263.8,2263.3,47.03127]
["bitfinex-derivatives","ETHF0:USTF0",1725809498290,6.06163143,2264.3,2263.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809498592,6.06163143,2264.3,2263.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725809498593,0.7887,2264.2,2263.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1725809499792,0.7887,2264.2,2263.8,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1725809500385,3.2078,2264.3,2264.0,3.56117]
["bitfinex-derivatives","ETHF0:USTF0",1725809500588,3.2078,2264.3,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809500788,3.2078,2264.3,2264.1,1.51010193]
["bitfinex-derivatives","ETHF0:USTF0",1725809500987,3.2078,2264.3,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809501194,7.5859,2264.8,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809501195,4.9159,2264.8,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725809501403,0.7839,2264.8,2264.3,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1725809501693,0.7839,2264.8,2264.3,4.15612]
["bitfinex-derivatives","ETHF0:USTF0",1725809501886,0.7839,2264.8,2264.3,7.36392]
["bitfinex-derivatives","ETHF0:USTF0",1725809502087,0.3897,2264.8,2264.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809502292,0.73011,2265.1,2264.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809502594,0.362,2265.0,2264.3,8.16735193]
["bitfinex-derivatives","ETHF0:USTF0",1725809502798,0.362,2265.0,2264.3,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725809503095,0.362,2265.0,2264.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809503791,0.362,2265.0,2264.5,3.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725809503988,0.362,2265.0,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809504185,0.362,2265.0,2264.7,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1725809504696,0.362,2265.0,2264.8,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1725809504898,0.3769,2265.1,2264.8,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1725809505200,0.35314,2265.5,2264.9,3.98160551]
["bitfinex-derivatives","ETHF0:USTF0",1725809505400,0.35314,2265.5,2265.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809505401,0.3932,2265.5,2265.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809505603,0.3932,2265.5,2265.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809505803,0.3878,2265.6,2265.3,3.02317]
["bitfinex-derivatives","ETHF0:USTF0",1725809505996,0.74628,2265.9,2265.3,3.02317]
["bitfinex-derivatives","ETHF0:USTF0",1725809506306,0.74628,2265.9,2265.6,0.95837551]
["bitfinex-derivatives","ETHF0:USTF0",1725809506797,0.3932,2265.9,2265.6,0.95837551]
["bitfinex-derivatives","ETHF0:USTF0",1725809506998,0.74629,2265.9,2265.6,0.95837551]
["bitfinex-derivatives","ETHF0:USTF0",1725809507197,0.74629,2265.9,2265.7,0.95837551]
["bitfinex-derivatives","ETHF0:USTF0",1725809507995,0.35309,2265.8,2265.7,0.95837551]
["bitfinex-derivatives","ETHF0:USTF0",1725809508190,4.4136,2265.8,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809508396,4.4136,2265.8,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725809508397,0.35314,2265.5,2264.9,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725809508607,0.3854,2265.4,2265.0,3.4257993]
["bitfinex-derivatives","ETHF0:USTF0",1725809508900,0.3854,2265.4,2265.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725809509105,0.3854,2265.4,2265.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725809509298,1.12545,2265.4,2264.9,3.78471512]
["bitfinex-derivatives","ETHF0:USTF0",1725809509497,0.35317,2265.3,2264.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809509695,1.12546,2265.4,2264.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809510096,1.12546,2265.4,2264.9,3.77910387]
["bitfinex-derivatives","ETHF0:USTF0",1725809510097,0.7723,2265.4,2264.9,3.77910387]
["bitfinex-derivatives","ETHF0:USTF0",1725809510305,0.7723,2265.4,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809510800,0.7723,2265.4,2265.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725809510997,0.35311,2265.7,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809511203,4.09042,2266.1,2264.3,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725809511204,0.35322,2265.0,2264.3,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725809511403,3.2078,2265.2,2264.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725809511594,0.35327,2264.7,2264.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725809511802,0.35327,2264.7,2264.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809512008,3.5747,2264.9,2263.9,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1725809512192,3.5747,2264.9,2263.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725809512193,0.35333,2264.3,2263.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725809512404,0.35334,2264.2,2263.7,0.22118575]
["bitfinex-derivatives","ETHF0:USTF0",1725809512609,3.56113,2264.3,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809512793,0.35333,2264.3,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809512999,0.35333,2264.3,2263.6,44.71343]
["bitfinex-derivatives","ETHF0:USTF0",1725809513000,3.56113,2264.3,2263.6,44.71343]
["bitfinex-derivatives","ETHF0:USTF0",1725809513200,0.35333,2264.3,2263.6,44.92963809]
["bitfinex-derivatives","ETHF0:USTF0",1725809513507,0.35331,2264.4,2263.6,44.92962809]
["bitfinex-derivatives","ETHF0:USTF0",1725809513901,0.3669,2264.9,2264.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809514112,3.2078,2264.8,2264.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809514299,3.2078,2264.8,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809514808,0.3669,2264.9,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809515705,3.2078,2264.8,2264.1,4.27915]
["bitfinex-derivatives","ETHF0:USTF0",1725809516202,3.2078,2264.8,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809516598,0.3669,2264.9,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725809516904,0.3669,2264.9,2264.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725809517100,0.35326,2264.7,2264.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725809517301,0.35328,2264.6,2264.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725809517506,0.35327,2264.7,2264.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1725809517807,0.35328,2264.6,2264.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809518002,0.35327,2264.7,2264.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809518199,0.35328,2264.6,2264.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809518904,3.2078,2264.8,2264.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809518905,0.35327,2264.7,2264.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725809519403,0.3669,2264.9,2264.3,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725809519617,0.3669,2264.9,2264.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809519800,0.3669,2264.9,2264.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1725809522611,0.3669,2264.9,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725809523002,0.3669,2264.9,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725809523201,4.4993,2265.3,2264.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809523398,4.85247,2265.3,2264.7,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1725809523599,3.2078,2265.1,2264.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809523805,0.35322,2265.0,2264.4,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1725809524205,3.2078,2265.1,2264.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725809524406,0.35325,2264.8,2264.2,7.12114]
["bitfinex-derivatives","ETHF0:USTF0",1725809524811,0.3969,2264.9,2264.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725809525305,0.35328,2264.6,2264.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725809525612,3.2078,2264.3,2263.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725809525811,0.35336,2264.1,2263.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725809526010,0.35336,2264.1,2263.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809526011,0.35335,2264.1,2263.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809526210,0.3942,2264.2,2263.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809526412,0.35337,2264.0,2263.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725809526712,0.74755,2264.2,2263.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1725809526908,0.35336,2264.1,2263.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725809527413,0.35337,2264.0,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809527610,0.35345,2263.5,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809527815,3.2078,2263.5,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809528014,0.3942,2263.4,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809528205,0.3942,2263.4,2262.4,0.21733267]
["bitfinex-derivatives","ETHF0:USTF0",1725809528206,3.2078,2263.1,2262.4,0.21733267]
["bitfinex-derivatives","ETHF0:USTF0",1725809528409,3.2078,2263.1,2262.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809528609,0.35353,2263.0,2262.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809528811,3.56132,2263.1,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809529015,3.56131,2263.1,2262.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725809529513,3.2078,2263.1,2262.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809529811,0.3942,2263.4,2262.5,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725809529812,0.35348,2263.3,2262.5,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725809530014,0.3942,2263.4,2262.5,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725809530015,0.3535,2263.2,2262.5,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725809530511,0.35349,2263.3,2262.5,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725809530705,0.35349,2263.3,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725809530906,0.3942,2263.4,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809531106,0.3942,2263.4,2262.8,0.35355]
["bitfinex-derivatives","ETHF0:USTF0",1725809531312,0.3942,2263.4,2262.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725809531821,0.35349,2263.3,2262.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725809532008,3.56129,2263.3,2262.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725809532407,3.2078,2263.3,2262.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725809533006,0.74767,2263.4,2262.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725809533610,3.95547,2263.4,2262.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725809535611,3.2078,2263.4,2263.0,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725809535808,0.35346,2263.5,2263.0,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725809536407,0.35347,2263.4,2262.9,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1725809536622,3.2078,2263.4,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725809537623,3.2078,2263.4,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725809537918,0.3852,2263.6,2263.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809538107,3.6029,2263.7,2263.3,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1725809538305,3.6029,2263.7,2263.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809538306,3.95632,2263.7,2263.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725809538519,0.35343,2263.6,2263.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725809538720,0.35343,2263.6,2263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809538925,0.365,2263.5,2263.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725809539126,0.365,2263.5,2263.2,0.35349]
["bitfinex-derivatives","ETHF0:USTF0",1725809539424,0.365,2263.5,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725809540925,0.365,2263.5,2263.2,41.15349]
["bitfinex-derivatives","ETHF0:USTF0",1725809541125,0.365,2263.5,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725809541625,0.74852,2263.7,2263.3,0.35348]
["bitfinex-derivatives","ETHF0:USTF0",1725809541826,0.3615,2263.9,2263.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809542140,0.71489,2263.9,2263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809542430,0.71489,2263.9,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725809543219,0.3615,2263.9,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725809543725,0.35339,2263.9,2263.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725809543925,0.35339,2263.9,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725809544626,3.56117,2264.0,2263.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1725809544831,3.2078,2264.0,2263.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1725809545325,3.2078,2264.0,2263.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809545629,3.2078,2264.0,2263.8,0.35339]
["bitfinex-derivatives","ETHF0:USTF0",1725809547217,3.2078,2264.0,2263.4,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725809547218,0.3759,2264.3,2263.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725809547430,4.132,2264.5,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809547632,0.35328,2264.6,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809547831,0.72128,2264.6,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809548028,0.72128,2264.6,2264.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725809548029,0.35329,2264.5,2264.1,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1725809548226,0.35329,2264.5,2264.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725809548423,3.5758,2264.6,2264.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725809548632,0.35332,2264.3,2264.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725809549319,0.35332,2264.3,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725809550128,0.35332,2264.3,2263.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809550324,0.35331,2264.4,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725809550730,0.35332,2264.3,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725809551639,3.5758,2264.6,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725809551840,0.35331,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809552334,0.3533,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809553226,3.92909,2264.6,2264.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809553429,0.35329,2264.5,2264.2,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1725809553730,3.92908,2264.6,2264.2,3.02332]
["bitfinex-derivatives","ETHF0:USTF0",1725809554230,0.72128,2264.6,2264.2,3.02332]
["bitfinex-derivatives","ETHF0:USTF0",1725809555335,0.3533,2264.5,2264.1,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809556040,0.3613,2264.8,2264.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809556231,4.132,2265.0,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809556539,0.7678,2265.2,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809556833,0.35321,2265.1,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809557034,0.35323,2264.9,2264.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809557234,0.35322,2265.0,2264.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1725809557428,0.35324,2264.9,2264.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809558833,0.35324,2264.9,2264.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1725809559030,0.7678,2265.2,2264.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1725809559235,0.35324,2264.9,2264.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1725809559536,0.35324,2264.9,2264.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809559740,0.35324,2264.9,2264.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1725809559933,0.35325,2264.8,2264.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809560340,0.3628,2264.7,2264.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809563231,0.3628,2264.7,2264.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809563436,0.35328,2264.6,2264.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809563832,0.3628,2264.7,2264.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809564143,0.3628,2264.7,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809564144,0.3533,2264.5,2264.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809566137,0.3864,2264.6,2264.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809566138,0.73968,2264.6,2264.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809566641,0.35329,2264.5,2264.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809566844,0.73968,2264.6,2264.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809567044,0.3864,2264.6,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725809567539,0.3628,2264.7,2264.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809567849,0.72804,2264.9,2264.5,3.02328]
["bitfinex-derivatives","ETHF0:USTF0",1725809568041,1.10154,2264.9,2264.5,3.02328]
["bitfinex-derivatives","ETHF0:USTF0",1725809568244,1.10154,2264.9,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809568245,0.7483,2264.9,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809568439,1.10153,2264.9,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809569142,0.7483,2264.9,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809569952,1.10153,2264.9,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809570840,0.35324,2264.8,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809571041,0.35324,2264.8,2264.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809571446,0.7483,2264.9,2264.5,3.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725809571447,1.10153,2264.9,2264.5,3.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725809572335,0.7483,2264.9,2264.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809572539,1.10154,2264.9,2264.5,3.02329]
["bitfinex-derivatives","ETHF0:USTF0",1725809574139,1.10154,2264.9,2264.6,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725809574342,1.10154,2264.9,2264.6,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1725809575146,0.7483,2264.9,2264.7,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725809575443,0.7483,2264.9,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809576548,1.10153,2264.9,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809577843,1.10153,2264.9,2264.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725809578441,0.7483,2264.9,2264.6,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1725809578651,0.35331,2264.5,2264.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809578949,0.35327,2264.7,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725809579250,0.35337,2264.1,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809579449,0.35337,2264.1,2263.7,3.02341]
["bitfinex-derivatives","ETHF0:USTF0",1725809579652,0.35337,2264.1,2263.7,6.23121]
["bitfinex-derivatives","ETHF0:USTF0",1725809580249,0.35337,2264.1,2263.7,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1725809580455,0.35337,2264.1,2263.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809580653,0.35337,2264.0,2263.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809581644,3.6039,2264.3,2263.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809582045,0.35335,2264.1,2264.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725809582545,0.35334,2264.2,2264.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725809583353,0.3961,2264.3,2264.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725809583557,0.3961,2264.3,2264.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809584653,0.74942,2264.3,2264.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809585254,0.7479,2264.5,2264.1,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1725809585449,0.73517,2264.7,2264.3,3.02331]
["bitfinex-derivatives","ETHF0:USTF0",1725809585649,0.73517,2264.7,2264.3,6.23112]
["bitfinex-derivatives","ETHF0:USTF0",1725809585848,0.73517,2264.7,2264.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725809586857,0.35328,2264.6,2264.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725809587158,0.73517,2264.7,2264.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725809588855,0.3819,2264.7,2264.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725809589056,0.72615,2264.8,2264.4,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1725809589247,0.73282,2265.0,2264.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1725809589448,0.3796,2265.0,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809589647,0.35323,2264.9,2264.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809590049,0.73282,2265.0,2264.6,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1725809590252,0.73282,2265.0,2264.6,3.42007]
["bitfinex-derivatives","ETHF0:USTF0",1725809591161,0.73282,2265.0,2264.6,6.62787]
["bitfinex-derivatives","ETHF0:USTF0",1725809591860,0.3796,2265.0,2264.7,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1725809592760,0.3796,2265.0,2264.7,3.56105]
["bitfinex-derivatives","ETHF0:USTF0",1725809592959,0.3796,2265.0,2264.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725809593164,0.3829,2265.2,2264.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725809593360,0.3657,2265.4,2265.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809593564,0.71885,2265.4,2265.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725809593857,0.3657,2265.4,2265.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725809594056,0.35313,2265.6,2265.2,3.56097]
["bitfinex-derivatives","ETHF0:USTF0",1725809594363,9.2542,2265.7,2265.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1725809594364,0.35314,2265.5,2265.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1725809594573,0.35313,2265.6,2265.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1725809594862,0.35313,2265.6,2265.2,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1725809595661,1.07561,2265.7,2265.2,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1725809595963,1.07561,2265.7,2265.3,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1725809596358,1.07561,2265.7,2265.3,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1725809597061,0.7225,2265.7,2265.4,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1725809597359,0.3623,2265.7,2265.4,0.35315]
["bitfinex-derivatives","ETHF0:USTF0",1725809597863,3.2078,2265.9,2265.5,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1725809597864,0.35308,2265.9,2265.5,3.56092]
["bitfinex-derivatives","ETHF0:USTF0",1725809598656,0.35308,2265.9,2265.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725809599261,0.35309,2265.8,2265.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725809599653,0.35309,2265.8,2265.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725809600057,0.7562,2266.0,2265.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725809600058,0.35308,2265.9,2265.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725809600455,0.35308,2265.9,2265.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725809600763,1.10927,2266.0,2265.6,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1725809600963,0.7562,2266.0,2265.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725809601262,0.7562,2266.0,2265.6,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725809601560,0.7562,2266.0,2265.7,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1725809602265,0.7562,2266.0,2265.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725809602757,1.10927,2266.0,2265.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725809603253,1.10927,2266.0,2265.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725809603254,0.7562,2266.0,2265.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725809603866,0.3969,2266.0,2265.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725809604658,0.3722,2266.3,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809604863,0.3722,2266.3,2266.0,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1725809605065,0.3722,2266.3,2266.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1725809605763,19.989,2266.8,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809605962,0.35289,2267.1,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809606171,0.35289,2267.1,2266.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809606473,0.35292,2266.9,2266.4,3.38839]
["bitfinex-derivatives","ETHF0:USTF0",1725809607063,0.35291,2267.0,2266.5,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1725809607264,0.35289,2267.1,2266.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809607468,0.35288,2267.2,2266.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809607762,0.35288,2267.2,2266.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809608172,0.35289,2267.1,2266.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809611076,0.374,2267.3,2266.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809611374,0.35294,2266.8,2266.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809611567,4.08998,2267.2,2266.5,0.21729148]
["bitfinex-derivatives","ETHF0:USTF0",1725809612263,0.35293,2266.9,2266.5,0.57027148]
["bitfinex-derivatives","ETHF0:USTF0",1725809612468,0.35293,2266.9,2266.5,0.21729148]
["bitfinex-derivatives","ETHF0:USTF0",1725809612666,0.35295,2266.7,2266.5,0.21729148]
["bitfinex-derivatives","ETHF0:USTF0",1725809612866,0.35295,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809612867,0.353,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809613078,3.55238,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809613079,0.35299,2266.5,2266.1,3.56084]
["bitfinex-derivatives","ETHF0:USTF0",1725809613374,0.353,2266.4,2266.0,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1725809613582,0.35299,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809613872,0.35299,2266.5,2266.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809614075,0.35299,2266.5,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809614676,0.353,2266.4,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809614875,0.35301,2266.4,2266.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809616667,0.35301,2266.3,2266.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809616880,0.35301,2266.3,2266.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809617187,0.35302,2266.3,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809617569,0.35303,2266.2,2265.8,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1725809617977,0.35302,2266.3,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809618174,0.353,2266.4,2266.0,3.02305]
["bitfinex-derivatives","ETHF0:USTF0",1725809618370,0.353,2266.4,2266.0,6.23085]
["bitfinex-derivatives","ETHF0:USTF0",1725809618788,3.2078,2266.5,2266.0,6.23085]
["bitfinex-derivatives","ETHF0:USTF0",1725809618789,3.56079,2266.5,2266.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725809618982,0.353,2266.4,2266.0,6.23085]
["bitfinex-derivatives","ETHF0:USTF0",1725809619187,0.35302,2266.3,2266.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809619482,0.35302,2266.3,2265.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725809619483,0.3531,2265.8,2265.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1725809619785,4.09038,2266.2,2265.3,2.88683392]
["bitfinex-derivatives","ETHF0:USTF0",1725809619786,0.35312,2265.6,2265.3,2.88683392]
["bitfinex-derivatives","ETHF0:USTF0",1725809619975,0.35312,2265.6,2265.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809620175,0.35314,2265.5,2265.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809620375,0.35313,2265.6,2265.1,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725809620581,0.71833,2265.6,2265.1,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1725809620787,0.71833,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809622384,0.3652,2265.6,2265.4,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1725809622680,0.3621,2266.0,2265.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809622887,0.35314,2265.5,2265.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809623091,0.35315,2265.4,2265.0,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1725809623277,0.35315,2265.4,2265.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809623478,0.3532,2265.1,2264.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725809623673,3.2078,2265.4,2264.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725809623674,0.35319,2265.2,2264.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725809623876,1.07398,2265.3,2264.8,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1725809624081,0.7208,2265.3,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725809624284,0.7208,2265.3,2265.0,3.56101]
["bitfinex-derivatives","ETHF0:USTF0",1725809625088,0.7208,2265.3,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725809625284,0.7208,2265.3,2265.0,3.56101]
["bitfinex-derivatives","ETHF0:USTF0",1725809626392,3.56093,2265.6,2265.0,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725809626688,0.35314,2265.5,2265.0,6.23101]
["bitfinex-derivatives","ETHF0:USTF0",1725809629192,3.92123,2265.6,2265.1,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1725809629492,3.56093,2265.6,2265.1,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1725809629991,0.35313,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809631381,0.35314,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809631594,0.35314,2265.5,2265.1,0.35319]
["bitfinex-derivatives","ETHF0:USTF0",1725809632798,0.35314,2265.5,2265.1,3.56099]
["bitfinex-derivatives","ETHF0:USTF0",1725809633389,0.35317,2265.3,2264.8,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1725809633595,0.35317,2265.3,2264.8,6.58963]
["bitfinex-derivatives","ETHF0:USTF0",1725809634491,0.35314,2265.5,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725809634694,0.35314,2265.5,2265.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725809634892,0.35314,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809635196,0.35314,2265.5,2265.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725809635385,1.08061,2265.7,2265.2,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1725809635589,1.08061,2265.7,2265.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725809636498,0.35312,2265.6,2265.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725809638882,0.7275,2265.7,2265.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1725809638883,1.08061,2265.7,2265.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1725809639088,1.08061,2265.7,2265.3,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1725809639491,1.08061,2265.7,2265.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725809639702,0.35312,2265.6,2265.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725809640196,3.2078,2265.8,2265.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725809640391,0.3531,2265.8,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809641385,0.3531,2265.7,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809641888,0.3531,2265.7,2265.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725809643000,0.3531,2265.7,2265.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1725809643392,0.3531,2265.7,2265.3,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1725809644901,0.3531,2265.7,2265.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1725809645094,0.3531,2265.7,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809647095,0.35308,2265.9,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725809647401,0.35309,2265.8,2265.4,3.56094]
["bitfinex-derivatives","ETHF0:USTF0",1725809648101,6.6402,2266.0,2265.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725809648487,0.35311,2265.7,2265.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1725809648797,0.3531,2265.8,2265.4,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1725809649693,0.35311,2265.7,2265.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1725809650292,0.35311,2265.7,2265.4,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1725809650493,0.3531,2265.8,2265.4,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1725809651605,6.6402,2266.0,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725809651817,0.35307,2265.9,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725809652101,0.35309,2265.8,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725809652599,0.35308,2265.9,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725809652802,0.35309,2265.8,2265.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725809653003,0.3721,2266.0,2265.6,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1725809653298,4.5207,2266.3,2265.9,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1725809653299,4.86702,2266.3,2265.9,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1725809653487,4.86702,2266.3,2265.8,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1725809653695,4.86702,2266.3,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809654099,4.86702,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809654404,0.382,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809654599,0.382,2266.3,2266.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1725809655594,0.382,2266.3,2266.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725809655900,0.382,2266.3,2266.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1725809656203,0.382,2266.3,2266.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725809656796,3.2078,2266.4,2266.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1725809656998,3.2078,2266.4,2266.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1725809657495,3.5608,2266.4,2266.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725809658402,3.2078,2266.4,2266.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1725809659104,3.2078,2266.4,2266.1,1.88178193]
["bitfinex-derivatives","ETHF0:USTF0",1725809659295,3.5608,2266.4,2266.1,1.52875193]
["bitfinex-derivatives","ETHF0:USTF0",1725809659495,3.2078,2266.4,2266.0,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809659790,3.2078,2266.4,2265.8,4.7652279]
["bitfinex-derivatives","ETHF0:USTF0",1725809659791,3.5843,2266.4,2265.8,1.51685193]
["bitfinex-derivatives","ETHF0:USTF0",1725809659996,3.5843,2266.4,2266.0,0.35305]
["bitfinex-derivatives","ETHF0:USTF0",1725809660306,0.35302,2266.3,2265.9,1.50982193]
["bitfinex-derivatives","ETHF0:USTF0",1725809660508,0.35303,2266.2,2265.9,1.50982193]
["bitfinex-derivatives","ETHF0:USTF0",1725809660695,0.35302,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809662212,3.2078,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809662213,0.35303,2266.2,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809662506,0.35304,2266.2,2265.8,4.53993193]
["bitfinex-derivatives","ETHF0:USTF0",1725809663097,0.35302,2266.3,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809665399,0.35303,2266.2,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809665795,0.35302,2266.3,2266.0,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1725809665999,3.56081,2266.4,2266.0,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1725809666200,0.35301,2266.3,2266.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725809666392,3.2078,2266.4,2266.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1725809667000,3.5608,2266.4,2266.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1725809667205,3.5608,2266.4,2266.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725809668000,0.35301,2266.3,2266.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725809668501,5.8778,2266.4,2265.8,1.51685193]
["bitfinex-derivatives","ETHF0:USTF0",1725809668702,0.35303,2266.2,2265.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1725809668902,0.35303,2266.2,2265.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725809669107,0.35303,2266.2,2265.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1725809669414,0.35302,2266.3,2265.9,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1725809669713,5.8778,2266.4,2265.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1725809669714,3.2078,2266.4,2265.9,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1725809669904,3.2078,2266.4,2265.9,4.20975193]
["bitfinex-derivatives","ETHF0:USTF0",1725809670110,3.2078,2266.4,2266.2,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1725809670501,3.2078,2266.4,2265.9,4.7881279]
["bitfinex-derivatives","ETHF0:USTF0",1725809670502,3.2078,2266.4,2266.1,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1725809672211,0.73159,2266.5,2266.1,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1725809672404,3.93939,2266.5,2266.1,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1725809672910,3.5864,2266.5,2266.2,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1725809673501,0.74087,2266.6,2266.2,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1725809673502,0.3879,2266.6,2266.2,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1725809673811,7.3398,2266.8,2266.5,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1725809674011,3.2078,2266.8,2266.5,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1725809674610,3.56074,2266.8,2266.4,1.50974193]
["bitfinex-derivatives","ETHF0:USTF0",1725809675718,3.56074,2266.8,2266.4,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1725809676217,3.2078,2266.8,2266.4,1.50974193]
["bitfinex-derivatives","ETHF0:USTF0",1725809676417,3.2078,2266.8,2266.4,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1725809676917,3.56073,2266.8,2266.4,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1725809677111,3.2078,2266.8,2266.4,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809677320,0.35299,2266.5,2266.1,1.50979193]
["bitfinex-derivatives","ETHF0:USTF0",1725809677517,0.3795,2266.4,2266.2,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1725809678021,0.35302,2266.3,2266.0,4.71760193]
["bitfinex-derivatives","ETHF0:USTF0",1725809678315,0.7325,2266.4,2266.0,4.71760193]
["bitfinex-derivatives","ETHF0:USTF0",1725809678516,0.7325,2266.4,2266.0,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1725809678718,0.7325,2266.4,2266.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725809679017,0.3795,2266.4,2266.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725809679414,0.35301,2266.3,2266.0,4.36455193]
["bitfinex-derivatives","ETHF0:USTF0",1725809679613,0.3795,2266.4,2266.0,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1725809679614,0.7325,2266.4,2266.0,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1725809679821,0.3795,2266.4,2266.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725809680213,0.3795,2266.4,2266.2,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1725809680414,0.3795,2266.4,2266.0,4.36455193]
["bitfinex-derivatives","ETHF0:USTF0",1725809680616,0.3795,2266.4,2266.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725809680824,0.3795,2266.4,2266.1,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1725809681124,0.3795,2266.4,2266.1,1.50978193]
["bitfinex-derivatives","ETHF0:USTF0",1725809681713,0.7325,2266.4,2266.1,0.35303]
["bitfinex-derivatives","ETHF0:USTF0",1725809681924,0.7325,2266.4,2266.1,1.50978193]
["bitfinex-derivatives","ETHF0:USTF0",1725809683028,0.3795,2266.4,2266.1,1.50978193]
["bitfinex-derivatives","ETHF0:USTF0",1725809683621,0.35301,2266.3,2266.0,4.71760193]
["bitfinex-derivatives","ETHF0:USTF0",1725809683817,0.35301,2266.3,2266.0,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1725809684025,0.35301,2266.3,2265.9,4.21595193]
["bitfinex-derivatives","ETHF0:USTF0",1725809684219,0.35303,2266.2,2265.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1725809684421,0.3795,2266.4,2265.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1725809684422,0.35302,2266.3,2265.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1725809684621,0.35302,2266.3,2265.9,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1725809684828,0.3795,2266.4,2266.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809685027,0.3795,2266.4,2266.3,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725809685337,0.3795,2266.4,2266.2,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1725809685532,0.3795,2266.4,2266.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725809686134,0.3795,2266.4,2266.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1725809686934,0.3795,2266.4,2266.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725809687137,0.3795,2266.4,2266.2,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1725809687138,0.7325,2266.4,2266.2,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1725809687439,0.3795,2266.4,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809687933,0.3795,2266.4,2266.2,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1725809688332,0.3795,2266.4,2266.3,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725809688927,0.3939,2266.5,2266.3,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725809693734,0.3939,2266.5,2266.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725809694744,0.3939,2266.5,2266.4,1.50975193]
["bitfinex-derivatives","ETHF0:USTF0",1725809695634,0.3939,2266.5,2266.4,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809696239,0.3939,2266.5,2266.3,1.15675193]
["bitfinex-derivatives","ETHF0:USTF0",1725809697236,0.3939,2266.5,2266.3,1.50976193]
["bitfinex-derivatives","ETHF0:USTF0",1725809698640,0.3939,2266.5,2266.4,4.29498206]
["bitfinex-derivatives","ETHF0:USTF0",1725809700031,0.3939,2266.5,2266.4,4.68428206]
["bitfinex-derivatives","ETHF0:USTF0",1725809700235,0.3939,2266.5,2266.4,5.79428206]
["bitfinex-derivatives","ETHF0:USTF0",1725809700431,0.3939,2266.5,2266.4,4.05915416]
["bitfinex-derivatives","ETHF0:USTF0",1725809700836,0.3939,2266.5,2266.4,5.7929462]
["bitfinex-derivatives","ETHF0:USTF0",1725809701037,0.3939,2266.5,2266.4,5.79271864]
["bitfinex-derivatives","ETHF0:USTF0",1725809702141,0.3939,2266.5,2266.4,4.68271864]
["bitfinex-derivatives","ETHF0:USTF0",1725809702447,0.3932,2266.7,2266.4,2.59600218]
["bitfinex-derivatives","ETHF0:USTF0",1725809702649,0.3932,2266.7,2266.6,1.15575682]
["bitfinex-derivatives","ETHF0:USTF0",1725809702842,0.3932,2266.7,2266.6,5.09605659]
["bitfinex-derivatives","ETHF0:USTF0",1725809703036,0.3932,2266.7,2266.5,1.15572944]
["bitfinex-derivatives","ETHF0:USTF0",1725809703037,0.35296,2266.6,2266.5,1.15572944]
["bitfinex-derivatives","ETHF0:USTF0",1725809703345,0.35296,2266.6,2266.4,1.73362497]
["bitfinex-derivatives","ETHF0:USTF0",1725809703346,0.35298,2266.5,2266.3,1.15572944]
["bitfinex-derivatives","ETHF0:USTF0",1725809704140,0.35298,2266.5,2266.3,4.36352944]
["bitfinex-derivatives","ETHF0:USTF0",1725809704343,0.35297,2266.6,2266.3,4.36352944]
["bitfinex-derivatives","ETHF0:USTF0",1725809705240,0.74616,2266.7,2266.4,0.35299]
["bitfinex-derivatives","ETHF0:USTF0",1725809705442,0.74616,2266.7,2266.4,1.89701944]
["bitfinex-derivatives","ETHF0:USTF0",1725809705643,0.74616,2266.7,2266.5,1.15572944]
["bitfinex-derivatives","ETHF0:USTF0",1725809707254,0.3932,2266.7,2266.6,0.35296]
["bitfinex-derivatives","ETHF0:USTF0",1725809707449,4.132,2267.1,2266.6,7.14809445]
["bitfinex-derivatives","ETHF0:USTF0",1725809707653,0.3689,2267.0,2266.8,1.50874065]
["bitfinex-derivatives","ETHF0:USTF0",1725809707952,0.3689,2267.0,2266.9,1.15581065]
["bitfinex-derivatives","ETHF0:USTF0",1725809708251,4.48482,2267.6,2267.2,0.35287]
["bitfinex-derivatives","ETHF0:USTF0",1725809708456,0.7399,2267.6,2267.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809708644,0.7399,2267.6,2267.3,4.20640512]
["bitfinex-derivatives","ETHF0:USTF0",1725809708954,0.7399,2267.6,2267.3,4.55925512]
["bitfinex-derivatives","ETHF0:USTF0",1725809709255,0.7399,2267.6,2267.2,4.94060768]
["bitfinex-derivatives","ETHF0:USTF0",1725809709256,0.35283,2267.5,2267.2,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809709653,0.35284,2267.4,2267.2,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809710147,0.35286,2267.3,2267.0,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809710349,0.71376,2267.3,2267.0,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809710551,0.3945,2267.2,2267.0,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809710752,0.3834,2267.1,2266.9,5.5580128]
["bitfinex-derivatives","ETHF0:USTF0",1725809710950,0.3834,2267.1,2267.0,1.50810512]
["bitfinex-derivatives","ETHF0:USTF0",1725809711155,0.35283,2267.5,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809711447,0.7779,2267.4,2267.1,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1725809711648,1.13074,2267.4,2267.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725809711860,0.7779,2267.4,2267.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725809712155,1.13074,2267.4,2267.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725809712359,0.7779,2267.4,2267.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725809712755,1.13074,2267.4,2267.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725809712953,0.7779,2267.4,2267.0,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809713156,0.35286,2267.3,2266.9,4.05048161]
["bitfinex-derivatives","ETHF0:USTF0",1725809713352,0.35286,2267.3,2266.8,2.47613768]
["bitfinex-derivatives","ETHF0:USTF0",1725809713353,0.7779,2267.4,2266.8,1.89853512]
["bitfinex-derivatives","ETHF0:USTF0",1725809713650,0.35287,2267.3,2266.8,1.89853512]
["bitfinex-derivatives","ETHF0:USTF0",1725809714461,0.35287,2267.2,2266.8,1.89853512]
["bitfinex-derivatives","ETHF0:USTF0",1725809714658,0.35287,2267.2,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809714861,0.7779,2267.4,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809715058,0.35289,2267.2,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809715247,0.7779,2267.4,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809715248,0.3529,2267.1,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809715759,4.7689,2267.0,2266.7,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809716062,2.67,2266.8,2266.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725809716357,0.35299,2266.5,2266.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725809717057,2.67,2266.8,2266.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725809717058,0.353,2266.4,2266.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725809717249,0.353,2266.4,2266.1,7.74960512]
["bitfinex-derivatives","ETHF0:USTF0",1725809717451,0.35304,2266.1,2265.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725809717662,0.35304,2266.1,2265.7,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809717663,2.67,2266.1,2265.7,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809717847,3.2078,2265.9,2265.4,3.82520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809718055,0.723,2265.8,2265.4,3.82520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809718253,0.35311,2265.7,2265.4,3.82520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809718467,0.3699,2265.8,2265.4,3.82520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809718658,0.3699,2265.8,2265.5,4.71613512]
["bitfinex-derivatives","ETHF0:USTF0",1725809718856,0.35307,2266.0,2265.5,4.71613512]
["bitfinex-derivatives","ETHF0:USTF0",1725809719262,3.39295,2266.1,2265.6,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1725809719865,0.35306,2266.0,2265.5,4.71613512]
["bitfinex-derivatives","ETHF0:USTF0",1725809720754,0.35306,2266.0,2265.5,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1725809721668,3.0399,2266.1,2265.6,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1725809721962,3.39295,2266.1,2265.6,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1725809722359,0.72295,2266.1,2265.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725809722558,0.35306,2266.0,2265.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725809722760,0.72295,2266.1,2265.6,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1725809722957,0.35306,2266.0,2265.6,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1725809723669,0.3699,2266.1,2265.6,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1725809723670,0.72295,2266.1,2265.6,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1725809724562,0.35306,2266.0,2265.6,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1725809724763,0.35306,2266.0,2265.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725809725164,0.35306,2266.0,2265.6,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1725809726274,0.35307,2265.9,2265.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1725809726679,2.67,2265.9,2265.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725809726868,2.67,2265.9,2265.3,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809726869,2.67,2265.7,2265.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725809727073,2.67,2265.7,2265.0,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809727074,5.8778,2265.5,2265.0,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809727375,0.3532,2265.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809727571,0.35321,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809728775,0.3753,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809728963,0.3753,2265.2,2264.9,3.56102]
["bitfinex-derivatives","ETHF0:USTF0",1725809729168,4.7905,2265.2,2264.9,3.56102]
["bitfinex-derivatives","ETHF0:USTF0",1725809729365,4.7905,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809729366,0.35321,2265.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809729570,0.72849,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809729772,0.3532,2265.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809730772,0.72849,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809730969,0.3532,2265.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809731172,0.35321,2265.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809731774,0.72849,2265.2,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809732478,0.72849,2265.2,2264.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725809733266,0.3753,2265.2,2264.9,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1725809733479,3.02317,2265.4,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725809733685,2.67,2265.4,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725809734084,3.02316,2265.4,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725809734486,0.35317,2265.3,2264.9,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1725809735385,0.35318,2265.2,2264.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725809735690,0.35317,2265.3,2264.9,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1725809736185,2.67,2265.4,2264.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725809736385,3.02319,2265.2,2264.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725809736882,0.3666,2265.1,2264.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1725809737689,0.3666,2265.1,2264.9,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1725809739479,4.5027,2265.6,2265.2,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1725809739783,0.35314,2265.5,2265.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725809740378,0.35315,2265.4,2265.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725809742386,0.35315,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809742786,0.35315,2265.4,2265.0,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1725809742787,0.35317,2265.3,2265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809743390,0.35317,2265.3,2265.0,41.15321]
["bitfinex-derivatives","ETHF0:USTF0",1725809743886,0.35316,2265.4,2265.0,41.15321]
["bitfinex-derivatives","ETHF0:USTF0",1725809744482,0.35317,2265.3,2265.0,41.15321]
["bitfinex-derivatives","ETHF0:USTF0",1725809744683,0.35317,2265.3,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725809744893,0.35321,2265.1,2264.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725809745483,0.73281,2265.1,2264.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725809745782,0.3796,2265.1,2264.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725809745984,0.7328,2265.1,2264.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725809750087,0.35321,2265.0,2264.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725809750287,0.35321,2265.0,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809750288,0.3533,2264.5,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809750491,0.35331,2264.4,2264.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725809750692,2.67,2264.5,2264.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725809750899,0.35334,2264.2,2263.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725809751197,0.35335,2264.1,2263.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725809751434,0.35335,2264.2,2263.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725809751704,3.76703,2264.3,2263.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725809752192,0.35334,2264.2,2263.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725809752388,3.4137,2264.3,2263.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725809752585,0.35336,2264.1,2263.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725809752789,3.76702,2264.3,2263.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725809752990,0.7437,2264.3,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725809753299,1.09702,2264.3,2263.8,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1725809753795,0.7437,2264.3,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809754885,3.2078,2264.4,2264.0,3.56116]
["bitfinex-derivatives","ETHF0:USTF0",1725809755201,0.3533,2264.5,2264.0,3.56116]
["bitfinex-derivatives","ETHF0:USTF0",1725809755491,0.35331,2264.4,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809755890,3.0233,2264.5,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809756085,3.0233,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809756286,0.35331,2264.4,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809758091,3.0233,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809758390,3.9795,2264.7,2264.1,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1725809758391,0.35328,2264.6,2264.1,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1725809758587,0.35328,2264.6,2264.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725809758789,0.35328,2264.6,2264.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725809759299,3.4417,2264.7,2264.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1725809759505,3.4417,2264.7,2264.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725809759798,3.79497,2264.7,2264.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725809760298,3.4417,2264.7,2264.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725809760487,0.35332,2264.3,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725809760795,3.0468,2264.7,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809760999,3.4102,2264.7,2264.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725809761199,0.7402,2264.7,2264.3,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1725809761389,0.7402,2264.7,2264.4,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725809761592,0.35323,2265.0,2264.5,3.56108]
["bitfinex-derivatives","ETHF0:USTF0",1725809761795,1.08793,2265.0,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809763001,1.08793,2265.0,2264.6,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725809763210,0.35329,2264.5,2264.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725809763496,2.67,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809763497,1.09532,2264.4,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809763994,0.35335,2264.1,2263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725809764195,2.67,2264.3,2263.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725809764392,0.35336,2264.1,2263.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725809764696,0.35336,2264.1,2263.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725809765002,0.35334,2264.2,2263.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725809765499,2.67,2264.3,2263.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725809765500,0.35336,2264.1,2263.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725809765697,0.35335,2264.2,2263.7,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1725809768097,0.35336,2264.1,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809768496,0.35335,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809768897,2.67,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809768898,3.02333,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809769100,0.35333,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809769501,0.742,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809769502,0.35334,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809771400,0.35334,2264.3,2263.9,3.56118]
["bitfinex-derivatives","ETHF0:USTF0",1725809772509,0.742,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809772510,0.35334,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809773604,0.35333,2264.3,2263.9,3.56118]
["bitfinex-derivatives","ETHF0:USTF0",1725809773806,0.35332,2264.3,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809774499,0.35332,2264.3,2263.9,3.56118]
["bitfinex-derivatives","ETHF0:USTF0",1725809775705,0.35334,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809777606,0.35334,2264.2,2263.9,3.56118]
["bitfinex-derivatives","ETHF0:USTF0",1725809777807,0.742,2264.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809778206,0.3752,2264.6,2263.7,3.0634]
["bitfinex-derivatives","ETHF0:USTF0",1725809778207,0.35329,2264.6,2264.2,3.56113]
["bitfinex-derivatives","ETHF0:USTF0",1725809778403,0.35329,2264.6,2264.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725809778805,0.35329,2264.6,2264.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725809779010,0.35329,2264.5,2264.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725809781899,3.76707,2264.7,2264.3,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725809782103,4.132,2265.1,2264.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809782304,0.3684,2265.3,2264.9,3.56102]
["bitfinex-derivatives","ETHF0:USTF0",1725809782507,0.3684,2265.3,2265.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725809782819,0.74196,2265.4,2265.0,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1725809782820,0.3888,2265.4,2265.0,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1725809783006,2.67,2265.6,2265.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725809783205,4.86361,2265.7,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809783411,4.48511,2265.7,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809784011,0.35312,2265.6,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809784413,4.132,2265.7,2265.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1725809784714,0.35314,2265.5,2265.0,7.33921]
["bitfinex-derivatives","ETHF0:USTF0",1725809785418,0.35314,2265.5,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725809785609,0.35313,2265.6,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725809786109,0.35313,2265.6,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809786414,0.35312,2265.6,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809788317,0.35312,2265.6,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809788815,0.35311,2265.7,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809789512,0.35312,2265.6,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809790331,0.35314,2265.5,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809791522,0.35314,2265.5,2265.0,5.82441512]
["bitfinex-derivatives","ETHF0:USTF0",1725809791711,0.35314,2265.5,2265.0,4.66921]
["bitfinex-derivatives","ETHF0:USTF0",1725809792023,0.35315,2265.4,2265.0,5.82441512]
["bitfinex-derivatives","ETHF0:USTF0",1725809792221,0.35315,2265.4,2265.0,4.66921]
["bitfinex-derivatives","ETHF0:USTF0",1725809792420,0.74475,2265.5,2265.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725809792923,0.74475,2265.5,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809793112,0.35315,2265.4,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809793319,0.3532,2265.1,2265.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725809794216,4.132,2265.7,2265.3,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1725809794520,4.132,2265.7,2265.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725809794521,4.48512,2265.7,2265.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725809794712,4.132,2265.7,2265.4,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1725809794916,4.132,2265.7,2265.1,1.15520512]
["bitfinex-derivatives","ETHF0:USTF0",1725809794917,0.35314,2265.5,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725809795117,0.71783,2265.6,2265.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725809797020,0.71783,2265.6,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809798231,0.3647,2265.6,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809798431,4.132,2265.7,2265.3,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1725809798630,4.48511,2265.7,2265.3,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1725809798929,0.35311,2265.7,2265.3,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1725809799318,0.3531,2265.8,2265.3,3.56096]
["bitfinex-derivatives","ETHF0:USTF0",1725809799518,0.3531,2265.8,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809799724,0.3531,2265.8,2265.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725809800126,0.3531,2265.7,2265.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725809800630,0.3531,2265.7,2265.5,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725809801128,0.3531,2265.8,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809801330,3.41158,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809801924,0.74158,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809807031,0.35311,2265.7,2265.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725809807333,0.35311,2265.7,2265.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725809808531,0.3531,2265.8,2265.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1725809808934,0.3531,2265.8,2265.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725809809431,0.74158,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809810236,0.3885,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809811141,0.74157,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809811545,0.74157,2265.9,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809812132,0.74157,2265.9,2265.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1725809812343,0.74157,2265.9,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809812646,0.3916,2266.0,2265.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725809812849,0.73924,2266.2,2265.8,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1725809813046,0.35305,2266.1,2265.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725809813551,0.73923,2266.2,2265.8,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1725809813754,0.73923,2266.2,2265.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725809813755,0.35305,2266.1,2265.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725809814942,0.35305,2266.1,2265.8,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1725809815145,0.73924,2266.2,2265.8,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1725809815338,0.35304,2266.1,2265.8,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1725809815543,0.35304,2266.1,2265.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1725809815946,3.5955,2266.3,2265.8,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725809816144,3.41138893,2267.6,2266.2,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1725809816145,0.3876,2266.5,2266.2,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1725809816348,0.3876,2266.5,2266.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725809816849,0.3876,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809817042,0.3609,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809817043,0.71386,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809817643,0.3784,2266.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809817852,0.3784,2266.8,2266.5,0.35297]
["bitfinex-derivatives","ETHF0:USTF0",1725809818243,0.3784,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809819048,0.73133,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809819355,0.35297,2266.6,2266.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725809819669,2.67,2266.7,2266.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725809819961,2.67,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809819962,0.353,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809820545,0.3865,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809820743,0.35303,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809821546,0.74502,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809821751,0.35306,2266.0,2265.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725809824157,0.35308,2265.9,2265.6,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1725809824355,0.35308,2265.9,2265.6,6.6562]
["bitfinex-derivatives","ETHF0:USTF0",1725809824752,0.35307,2266.0,2265.6,6.6562]
["bitfinex-derivatives","ETHF0:USTF0",1725809824947,0.35305,2266.1,2265.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725809825148,0.353,2266.4,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809825348,0.353,2266.4,2266.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725809825554,0.353,2266.4,2266.0,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1725809825953,0.353,2266.4,2266.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725809826154,0.3865,2266.5,2266.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725809826355,0.353,2266.4,2266.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1725809826663,0.35304,2266.2,2266.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725809826951,0.35304,2266.1,2266.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725809827156,0.35306,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809827355,0.71996,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809831564,9.0369,2266.0,2265.4,1.50480768]
["bitfinex-derivatives","ETHF0:USTF0",1725809831765,2.67,2265.3,2264.4,1.51920332]
["bitfinex-derivatives","ETHF0:USTF0",1725809831956,0.35327,2264.7,2264.4,1.51920332]
["bitfinex-derivatives","ETHF0:USTF0",1725809832161,0.35329,2264.5,2264.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725809832355,3.02328,2264.6,2264.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725809835558,3.2078,2264.5,2264.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1725809835764,0.35333,2264.3,2263.8,2.50224877]
["bitfinex-derivatives","ETHF0:USTF0",1725809836061,0.35333,2264.3,2263.8,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1725809836254,2.67,2264.4,2263.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1725809836255,0.35334,2264.2,2263.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1725809836753,0.35336,2264.1,2263.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1725809837258,0.35339,2263.9,2263.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725809838257,3.2078,2263.9,2263.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725809843061,2.67,2264.4,2263.8,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1725809843270,3.02331,2264.4,2264.0,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725809844868,3.02331,2264.4,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725809845573,3.02331,2264.4,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725809846159,3.02331,2264.4,2264.0,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725809846969,2.67,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809847464,3.02331,2264.4,2264.0,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725809848469,3.02331,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809848667,2.67,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809850563,2.67,2264.4,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809850767,2.67,2264.4,2264.1,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809851373,3.02331,2264.4,2264.1,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809851777,2.67,2264.4,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809852572,2.67,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809852868,3.02331,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809853069,2.67,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809853270,3.5611,2264.5,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809853271,3.2078,2264.5,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809853473,3.5611,2264.5,2264.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725809854270,3.2078,2264.5,2264.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725809854768,3.2078,2264.5,2264.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725809856580,3.56109,2264.5,2264.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1725809859082,0.35331,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809859380,3.5611,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809860289,3.5611,2264.5,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809861184,0.35331,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809861385,3.5611,2264.5,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809863684,0.3533,2264.5,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809863885,3.5611,2264.5,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809866582,0.35331,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809867085,0.73741,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809867786,0.35332,2264.3,2264.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1725809867984,0.74902,2264.3,2264.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1725809869688,0.3841,2264.4,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809872087,0.3841,2264.4,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725809873177,0.73741,2264.4,2264.1,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809874382,0.73741,2264.4,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725809875182,0.73741,2264.4,2264.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1725809875183,0.73741,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725809877390,0.73741,2264.4,2264.2,1.14871749]
["bitfinex-derivatives","ETHF0:USTF0",1725809878589,0.73741,2264.4,2264.2,1.50205749]
["bitfinex-derivatives","ETHF0:USTF0",1725809879094,0.73741,2264.4,2264.2,1.14871749]
["bitfinex-derivatives","ETHF0:USTF0",1725809882199,0.73741,2264.4,2264.2,1.50205749]
["bitfinex-derivatives","ETHF0:USTF0",1725809882701,0.3841,2264.4,2264.2,1.50205749]
["bitfinex-derivatives","ETHF0:USTF0",1725809882992,3.16040331,2264.8,2264.2,1.50205749]
["bitfinex-derivatives","ETHF0:USTF0",1725809882993,1.70793998,2264.8,2264.7,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725809883192,4.132,2265.0,2264.7,1.37381324]
["bitfinex-derivatives","ETHF0:USTF0",1725809883401,3.2078,2265.1,2264.8,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1725809883592,3.561,2265.1,2264.8,2.25584584]
["bitfinex-derivatives","ETHF0:USTF0",1725809883989,3.2078,2265.1,2264.8,1.90260584]
["bitfinex-derivatives","ETHF0:USTF0",1725809884195,2.81793998,2265.3,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725809884389,1.46317,2265.3,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725809884592,1.46317,2265.3,2264.9,1.89062584]
["bitfinex-derivatives","ETHF0:USTF0",1725809884993,1.11,2265.1,2264.9,1.89062584]
["bitfinex-derivatives","ETHF0:USTF0",1725809885297,2.09333998,2265.4,2265.0,2.26620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809885298,1.11,2265.4,2265.0,2.26620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809885498,4.132,2265.5,2265.3,0.35316]
["bitfinex-derivatives","ETHF0:USTF0",1725809885698,1.11,2265.6,2265.4,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1725809886094,3.40851,2265.7,2265.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725809887300,6.61631,2265.7,2265.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725809887700,3.5932,2265.7,2265.4,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1725809887897,0.3899,2265.9,2265.5,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1725809887898,3.0599,2265.9,2265.5,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1725809888099,0.3531,2265.8,2265.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725809888404,3.79938,2265.9,2265.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725809889401,3.4463,2265.9,2265.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725809889704,3.4463,2265.9,2265.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725809889705,5.8778,2265.7,2265.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725809889899,2.67,2265.5,2265.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725809890099,2.67,2265.5,2265.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725809890296,0.7763,2265.9,2265.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725809890297,2.67,2265.3,2265.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725809891398,3.0336,2265.3,2265.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725809892498,0.3636,2265.3,2265.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725809893100,3.2078,2265.4,2265.1,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1725809893306,3.02313,2265.6,2265.1,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1725809893496,0.35314,2265.5,2265.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725809893909,0.35314,2265.5,2265.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725809895712,3.02313,2265.6,2265.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725809896006,0.35314,2265.5,2265.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1725809896510,0.35316,2265.4,2265.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725809896706,0.35317,2265.3,2265.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725809896913,1.10657,2265.3,2265.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725809897809,0.7534,2265.3,2265.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725809898008,0.7534,2265.3,2265.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1725809899114,0.7534,2265.3,2265.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725809899115,1.10657,2265.3,2265.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725809901110,1.10657,2265.3,2265.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1725809901508,0.7534,2265.3,2265.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1725809902011,0.7534,2265.3,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725809902012,0.3656,2265.3,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725809902210,3.2078,2265.7,2265.2,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1725809902407,4.48508,2265.9,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725809902607,0.35309,2265.8,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725809903211,0.35309,2265.8,2265.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1725809903714,3.56089,2265.8,2265.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1725809904116,0.3531,2265.7,2265.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1725809904312,0.3531,2265.7,2265.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725809904519,0.3531,2265.7,2265.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1725809905515,6.23089,2265.8,2265.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1725809906914,5.8778,2265.8,2265.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1725809908514,0.7491,2266.0,2264.9,4.36400584]
["bitfinex-derivatives","ETHF0:USTF0",1725809908515,3.2078,2265.5,2264.9,4.36400584]
["bitfinex-derivatives","ETHF0:USTF0",1725809908717,3.4295,2265.4,2264.9,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1725809909115,0.7595,2265.4,2264.9,4.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725809909516,0.7595,2265.4,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725809910116,0.7595,2265.4,2264.9,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1725809910117,0.7595,2265.4,2264.9,4.69712]
["bitfinex-derivatives","ETHF0:USTF0",1725809910312,0.7595,2265.4,2264.7,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809910313,3.2078,2265.2,2264.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725809910509,3.56098,2265.2,2264.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725809910710,3.6025,2265.2,2264.7,0.59298057]
["bitfinex-derivatives","ETHF0:USTF0",1725809911524,3.6025,2265.2,2264.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725809911717,3.6025,2265.2,2264.7,0.94760934]
["bitfinex-derivatives","ETHF0:USTF0",1725809912521,3.6025,2265.2,2264.8,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1725809914312,3.2078,2265.2,2264.7,3.26434934]
["bitfinex-derivatives","ETHF0:USTF0",1725809914513,0.3603,2265.5,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809914717,0.3603,2265.5,2265.0,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1725809916029,0.3603,2265.5,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725809916910,0.3603,2265.5,2265.2,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1725809917123,3.2078,2265.7,2265.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809917320,3.2078,2265.7,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725809917511,3.2078,2265.7,2265.4,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1725809917716,3.2078,2265.7,2265.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1725809918122,3.2078,2265.7,2265.5,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1725809918423,3.2078,2265.7,2265.5,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1725809920618,3.2078,2266.1,2265.6,7.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725809920821,3.5862,2266.1,2265.9,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1725809921122,3.5862,2266.1,2266.0,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1725809921628,3.5862,2266.1,2265.8,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1725809921815,3.5862,2266.1,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809922523,3.5862,2266.1,2265.8,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1725809925025,7.999,2266.1,2265.8,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1725809925223,6.2562,2266.1,2265.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725809927931,6.2562,2266.1,2265.8,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1725809928130,3.5862,2266.1,2265.8,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1725809928736,3.5862,2266.1,2265.7,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1725809929128,3.5862,2266.1,2265.8,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1725809929330,7.0828,2266.0,2265.6,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809929530,7.0828,2266.0,2265.5,1.50933584]
["bitfinex-derivatives","ETHF0:USTF0",1725809929531,2.67,2266.0,2265.5,1.50933584]
["bitfinex-derivatives","ETHF0:USTF0",1725809929723,0.3969,2265.9,2265.5,1.50933584]
["bitfinex-derivatives","ETHF0:USTF0",1725809930130,0.3969,2265.9,2265.6,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1725809931040,0.3969,2265.9,2265.5,1.50933584]
["bitfinex-derivatives","ETHF0:USTF0",1725809931739,0.3969,2265.9,2265.6,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1725809931935,3.2078,2265.8,2265.5,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809932138,0.3969,2265.9,2265.5,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1725809932139,0.791,2265.9,2265.5,0.35314]
["bitfinex-derivatives","ETHF0:USTF0",1725809932726,0.791,2265.9,2265.4,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809932727,0.3969,2265.9,2265.6,0.35312]
["bitfinex-derivatives","ETHF0:USTF0",1725809932937,0.3969,2265.9,2265.6,0.35311]
["bitfinex-derivatives","ETHF0:USTF0",1725809935232,0.3784,2266.1,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809935647,0.3784,2266.1,2265.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1725809944739,0.3746,2266.3,2265.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1725809945539,7.6206,2266.2,2265.8,0.35308]
["bitfinex-derivatives","ETHF0:USTF0",1725809945741,3.2078,2266.2,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809949148,0.3746,2266.3,2265.9,0.35307]
["bitfinex-derivatives","ETHF0:USTF0",1725809949750,3.2078,2266.4,2266.0,3.82620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809950052,3.2078,2266.4,2266.3,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725809952152,3.2078,2266.4,2266.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1725809953251,3.2078,2266.4,2266.3,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725809953640,0.3952,2266.6,2266.3,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725809956146,0.3952,2266.6,2266.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1725809956147,1.11,2266.5,2266.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1725809957154,1.11,2266.4,2266.0,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809957357,4.3178,2266.2,2265.9,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809957545,0.3755,2266.1,2265.9,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809957746,0.3755,2266.1,2265.8,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1725809958159,0.3755,2266.1,2265.7,2.25830584]
["bitfinex-derivatives","ETHF0:USTF0",1725809958355,3.2078,2266.2,2265.9,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1725809958547,3.054,2266.4,2265.9,0.35306]
["bitfinex-derivatives","ETHF0:USTF0",1725809958856,3.5833,2266.5,2266.2,0.35302]
["bitfinex-derivatives","ETHF0:USTF0",1725809959055,0.3755,2266.5,2266.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725809959449,0.3755,2266.5,2266.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725809959956,0.3755,2266.5,2266.3,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1725809960652,9.0455,2266.5,2266.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725809960948,4.412,2266.4,2266.1,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809961153,6.2533,2266.5,2266.1,0.35304]
["bitfinex-derivatives","ETHF0:USTF0",1725809961353,6.2533,2266.5,2266.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725809961544,3.5833,2266.5,2266.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725809962653,0.3755,2266.5,2266.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725809962856,0.3755,2266.5,2266.2,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1725809963065,0.3755,2266.5,2266.2,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1725809963456,0.3755,2266.5,2266.2,2.64482584]
["bitfinex-derivatives","ETHF0:USTF0",1725809964348,0.3755,2266.5,2266.3,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725809964547,0.3755,2266.5,2266.2,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809964853,0.3755,2266.5,2266.2,1.50922584]
["bitfinex-derivatives","ETHF0:USTF0",1725809965058,0.3755,2266.5,2266.2,1.88272584]
["bitfinex-derivatives","ETHF0:USTF0",1725809966455,0.3755,2266.5,2266.3,0.35301]
["bitfinex-derivatives","ETHF0:USTF0",1725809966652,0.3755,2266.5,2266.3,1.50921584]
["bitfinex-derivatives","ETHF0:USTF0",1725809967351,0.3755,2266.5,2266.3,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809967551,5.1413,2266.4,2266.1,1.15620584]
["bitfinex-derivatives","ETHF0:USTF0",1725809967958,4.4128,2266.3,2266.0,1.53160584]
["bitfinex-derivatives","ETHF0:USTF0",1725809968262,0.7293,2266.4,2266.0,1.53160584]
["bitfinex-derivatives","ETHF0:USTF0",1725809968463,0.7293,2266.4,2265.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809968464,2.67,2266.1,2265.8,1.15531479]
["bitfinex-derivatives","ETHF0:USTF0",1725809968671,0.35311,2265.7,2265.2,0.87169031]
["bitfinex-derivatives","ETHF0:USTF0",1725809968863,3.2078,2265.3,2265.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725809969058,3.2078,2265.3,2264.8,2.10587624]
["bitfinex-derivatives","ETHF0:USTF0",1725809969361,4.9319226,2265.3,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809970359,3.2078,2265.3,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809970865,3.56097,2265.3,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809971052,0.35319,2265.2,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809971363,3.2078,2265.0,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809971561,5.8778,2265.0,2264.2,4.76747624]
["bitfinex-derivatives","ETHF0:USTF0",1725809971761,5.03460186,2264.9,2264.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1725809972059,3.2078,2264.7,2264.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1725809972460,3.2078,2264.7,2264.2,3.39774]
["bitfinex-derivatives","ETHF0:USTF0",1725809972866,3.2078,2264.7,2264.5,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725809973461,0.3716,2265.1,2264.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725809973657,0.3716,2265.1,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725809973967,0.3716,2265.1,2264.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725809975463,0.7248,2265.1,2264.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725809979261,3.2078,2264.9,2264.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725809979461,0.35325,2264.8,2264.3,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1725809980060,0.35325,2264.8,2264.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725809980360,0.35326,2264.7,2264.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725809980752,0.35326,2264.7,2264.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1725809980955,3.5731,2264.9,2264.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809980956,0.3533,2264.5,2264.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809981859,3.5849,2264.6,2264.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809981860,3.93818,2264.6,2264.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809982059,3.56108,2264.6,2264.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1725809982462,3.56108,2264.6,2264.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809983967,3.2078,2264.6,2264.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725809984165,3.2078,2264.9,2264.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1725809984366,3.2078,2264.9,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809984663,3.02322,2265.0,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725809984860,3.02322,2265.0,2264.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725809985059,3.02322,2265.0,2264.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725809985256,7.43842,2265.0,2264.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725809985659,3.02322,2265.0,2264.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725809985854,3.2078,2265.2,2264.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725809986061,4.132,2265.4,2264.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1725809986258,3.5851,2265.6,2264.7,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1725809986259,5.8778,2264.9,2264.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725809986469,5.8778,2264.9,2264.0,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1725809986663,3.56108,2264.6,2264.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725809987059,3.2078,2264.6,2264.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725809987460,3.56108,2264.6,2264.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725809990366,0.35324,2264.9,2264.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725809990666,3.2078,2264.8,2264.1,6.62125]
["bitfinex-derivatives","ETHF0:USTF0",1725809991272,3.2078,2264.8,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809991472,3.2078,2264.8,2264.3,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725809991659,3.2078,2264.8,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725809992066,3.2078,2264.8,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725809992473,3.2078,2264.8,2264.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725809992668,3.2078,2264.8,2264.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725809993180,3.2078,2264.8,2264.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725809997073,3.56105,2264.8,2264.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725809998774,0.35326,2264.7,2264.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725809999461,3.56105,2264.8,2264.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725810000779,0.35326,2264.7,2264.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725810001661,0.35328,2264.6,2264.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725810002266,3.2078,2264.8,2264.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725810002471,3.2078,2264.8,2264.6,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725810002774,3.2078,2264.8,2264.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725810003596,2.67,2265.1,2264.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725810003597,6.231,2265.1,2264.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725810003872,0.35321,2265.0,2264.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725810004078,3.2078,2265.1,2264.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725810004276,3.56101,2265.1,2264.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725810006876,3.2078,2265.1,2264.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1725810007079,3.2078,2265.1,2264.9,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1725810007283,3.02318,2265.3,2264.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1725810007474,3.2078,2265.4,2264.9,0.21619675]
["bitfinex-derivatives","ETHF0:USTF0",1725810007666,3.2078,2265.4,2264.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725810008077,3.2078,2265.4,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725810008375,0.35317,2265.3,2265.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725810008570,3.56096,2265.4,2265.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725810008774,3.56096,2265.4,2265.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725810009073,3.2078,2265.4,2265.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725810010266,0.35313,2265.6,2265.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725810010473,6.23092,2265.7,2265.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725810010978,0.35312,2265.6,2265.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725810012079,0.35314,2265.5,2265.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725810013471,0.35313,2265.6,2265.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725810013983,5.8778,2265.4,2264.5,1.72307624]
["bitfinex-derivatives","ETHF0:USTF0",1725810014282,0.3533,2264.5,2264.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725810014484,7.6019226,2264.6,2264.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725810014779,3.2078,2264.6,2264.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725810017478,5.8778,2264.6,2264.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725810017674,3.2078,2264.6,2264.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725810018987,3.02329,2264.5,2264.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725810019186,7.43929,2264.5,2264.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725810019382,3.02329,2264.5,2264.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725810019874,3.2078,2264.3,2264.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725810020076,3.2078,2264.3,2264.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725810020275,3.0233,2264.5,2264.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725810021076,3.56108,2264.6,2264.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725810021275,0.35329,2264.5,2264.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725810022499,2.67,2264.1,2263.8,1.72307624]
["bitfinex-derivatives","ETHF0:USTF0",1725810022783,2.67,2264.1,2262.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725810022784,8.5478,2263.9,2262.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725810022983,5.8778,2263.2,2262.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725810024684,3.2078,2263.2,2262.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725810027580,3.2078,2263.5,2263.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725810027787,3.2078,2263.5,2262.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1725810027981,5.8778,2263.5,2262.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725810029284,6.23125,2263.5,2262.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725810030090,5.8778,2263.5,2262.9,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1725810031091,5.8778,2263.5,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725810034192,2.67,2263.3,2262.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725810034699,3.02348,2263.3,2262.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725810034987,2.67,2263.3,2262.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725810035393,4.132,2263.9,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725810035585,3.56116,2264.1,2263.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725810035781,3.56116,2264.1,2263.6,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1725810035986,3.56116,2264.1,2263.6,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1725810036503,3.56116,2264.1,2263.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725810036504,0.88359,2263.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810036790,5.8778,2263.0,2262.4,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1725810037388,3.2078,2263.0,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725810037587,3.2078,2263.0,2262.5,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1725810037791,3.2078,2263.0,2262.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1725810038300,3.2078,2263.0,2262.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725810038595,3.2078,2263.0,2262.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725810039191,3.2078,2263.0,2262.8,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725810040086,3.2078,2263.0,2262.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725810040492,3.2078,2263.0,2262.8,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1725810041193,3.2078,2263.0,2262.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725810041795,4.132,2263.5,2262.9,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725810041990,3.2078,2263.9,2262.8,12.2591]
["bitfinex-derivatives","ETHF0:USTF0",1725810041991,3.92179,2263.9,2263.1,6.23131]
["bitfinex-derivatives","ETHF0:USTF0",1725810042187,3.5684,2263.9,2263.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1725810042388,3.5684,2263.9,2263.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725810042890,3.5684,2263.9,2263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810043094,3.5684,2263.9,2263.4,41.15346]
["bitfinex-derivatives","ETHF0:USTF0",1725810043292,2.8531,2264.0,2263.4,44.36126]
["bitfinex-derivatives","ETHF0:USTF0",1725810043293,2.67,2264.0,2263.4,44.36126]
["bitfinex-derivatives","ETHF0:USTF0",1725810043596,3.2078,2264.2,2263.7,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1725810043793,3.2078,2264.2,2263.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725810044899,3.56114,2264.2,2263.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725810045096,3.2078,2264.2,2263.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725810045394,3.2078,2264.6,2264.0,3.56117]
["bitfinex-derivatives","ETHF0:USTF0",1725810045990,3.2078,2264.6,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725810046184,3.2078,2264.6,2264.0,3.56116]
["bitfinex-derivatives","ETHF0:USTF0",1725810046897,3.2078,2264.6,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725810047091,0.3764,2264.7,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725810047608,3.2078,2264.9,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810048102,3.2078,2264.9,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725810048296,3.2078,2264.9,2264.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725810048605,0.35327,2264.7,2264.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725810049794,0.35328,2264.6,2263.9,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1725810050603,0.35328,2264.6,2263.9,7.90397]
["bitfinex-derivatives","ETHF0:USTF0",1725810050903,0.35329,2264.5,2263.9,7.90397]
["bitfinex-derivatives","ETHF0:USTF0",1725810051210,0.35328,2264.6,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725810051705,0.35328,2264.6,2264.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725810053498,0.35329,2264.5,2264.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725810053798,0.35328,2264.6,2264.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725810054198,0.35328,2264.6,2264.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1725810055102,3.56108,2264.6,2264.1,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1725810055697,3.56108,2264.6,2264.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725810055698,0.35329,2264.5,2264.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725810056606,0.35329,2264.5,2263.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1725810056607,0.35333,2264.3,2263.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725810057499,0.3628,2264.4,2263.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725810057700,0.35332,2264.3,2263.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725810058313,0.3628,2264.4,2263.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725810058512,0.3628,2264.4,2263.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725810058812,0.35336,2264.1,2263.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1725810059008,0.35336,2264.1,2263.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725810059810,0.35336,2264.1,2263.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1725810060310,0.35336,2264.1,2263.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725810060504,0.35336,2264.1,2263.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1725810060702,0.35336,2264.1,2263.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725810061210,3.2078,2264.2,2263.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725810061509,0.3534,2263.8,2263.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725810062508,0.35344,2263.6,2263.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725810062807,0.35342,2263.7,2263.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725810063009,0.35341,2263.8,2263.4,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1725810063206,0.35341,2263.8,2263.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725810063407,0.35341,2263.8,2263.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1725810063808,3.5696,2263.9,2263.5,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1725810064009,3.2078,2263.9,2263.5,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1725810064203,3.2078,2263.9,2263.6,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1725810064409,8.04536,2264.1,2263.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725810064612,3.91336,2264.1,2263.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725810065204,0.3618,2264.3,2263.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1725810065409,0.3618,2264.3,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725810065711,0.71512,2264.3,2263.8,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1725810065901,0.3618,2264.3,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725810066107,0.3618,2264.3,2264.0,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725810066309,3.56109,2264.5,2264.0,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725810066913,3.2078,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725810067110,3.56109,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810067500,3.2078,2264.5,2264.1,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1725810067705,3.56109,2264.5,2264.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725810068507,0.35331,2264.4,2264.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725810068912,3.5611,2264.5,2264.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725810069209,3.5611,2264.5,2263.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1725810069210,0.35334,2264.2,2263.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1725810069399,0.35334,2264.2,2263.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725810070509,2.67,2264.4,2263.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725810070816,0.35335,2264.2,2263.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1725810071121,0.35335,2264.2,2263.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1725810072008,2.67,2264.4,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725810072905,0.35332,2264.3,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725810073106,3.02331,2264.4,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725810073300,3.02331,2264.4,2264.0,3.56117]
["bitfinex-derivatives","ETHF0:USTF0",1725810073502,3.2078,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725810074710,3.2078,2264.5,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810075018,3.2078,2264.5,2264.2,0.35333]
["bitfinex-derivatives","ETHF0:USTF0",1725810075316,3.2078,2264.5,2264.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725810075515,3.2078,2264.5,2264.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725810078606,3.5611,2264.5,2264.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725810079010,0.35331,2264.4,2264.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725810079212,3.5611,2264.5,2264.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725810079521,0.3533,2264.5,2264.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725810089023,2.67,2264.4,2264.1,1.1566088]
["bitfinex-derivatives","ETHF0:USTF0",1725810089228,0.35335,2264.1,2263.9,1.1566088]
["bitfinex-derivatives","ETHF0:USTF0",1725810090030,0.35335,2264.2,2263.9,1.1566088]
["bitfinex-derivatives","ETHF0:USTF0",1725810090229,2.29617973,2264.4,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725810090425,8.52727973,2264.5,2264.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725810090626,6.2311,2264.5,2264.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725810090823,3.0233,2264.5,2264.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1725810091236,3.0233,2264.5,2264.2,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1725810091432,2.67,2264.5,2264.2,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1725810091633,2.67,2264.5,2264.2,2.6314488]
["bitfinex-derivatives","ETHF0:USTF0",1725810094837,3.02329,2264.5,2264.2,2.6314488]
["bitfinex-derivatives","ETHF0:USTF0",1725810095641,3.02329,2264.5,2264.2,2.2781088]
["bitfinex-derivatives","ETHF0:USTF0",1725810096641,2.67,2264.5,2264.2,2.6314488]
["bitfinex-derivatives","ETHF0:USTF0",1725810096939,2.67,2264.5,2264.2,2.6314388]
["bitfinex-derivatives","ETHF0:USTF0",1725810097330,2.67,2264.5,2264.3,1.1566088]
["bitfinex-derivatives","ETHF0:USTF0",1725810097943,2.67,2264.5,2264.3,1.5099288]
["bitfinex-derivatives","ETHF0:USTF0",1725810098240,2.67,2264.5,2264.3,1.1566088]
["bitfinex-derivatives","ETHF0:USTF0",1725810098641,2.67,2264.5,2264.2,2.6314388]
["bitfinex-derivatives","ETHF0:USTF0",1725810099531,2.67,2264.5,2264.2,5.8392388]
["bitfinex-derivatives","ETHF0:USTF0",1725810100137,2.29617973,2264.7,2264.2,5.4859088]
["bitfinex-derivatives","ETHF0:USTF0",1725810100440,0.35329,2264.6,2264.2,5.8392388]
["bitfinex-derivatives","ETHF0:USTF0",1725810101842,0.35329,2264.6,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725810102034,2.29617973,2264.7,2264.4,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725810102234,0.35326,2264.7,2264.4,0.35331]
["bitfinex-derivatives","ETHF0:USTF0",1725810103240,3.2078,2264.8,2264.7,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725810103440,11.41589938,2265.1,2264.6,1.1566088]
["bitfinex-derivatives","ETHF0:USTF0",1725810103642,2.67,2265.0,2264.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725810103939,0.35324,2264.9,2264.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725810107343,0.35324,2264.8,2264.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725810107844,0.35324,2264.9,2264.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725810108037,0.35324,2264.8,2264.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725810108544,0.35324,2264.8,2264.0,1.15640358]
["bitfinex-derivatives","ETHF0:USTF0",1725810108545,0.35328,2264.6,2264.0,1.15640358]
["bitfinex-derivatives","ETHF0:USTF0",1725810108748,0.35339,2263.9,2263.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725810108943,1.72498366,2263.7,2263.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725810110346,4.93278366,2263.8,2263.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725810111047,1.72498366,2263.9,2263.6,4.77102]
["bitfinex-derivatives","ETHF0:USTF0",1725810111248,1.72498366,2264.0,2263.5,6.30674358]
["bitfinex-derivatives","ETHF0:USTF0",1725810111439,5.50777671,2264.1,2263.5,1.88914358]
["bitfinex-derivatives","ETHF0:USTF0",1725810111440,4.93278366,2264.1,2263.5,1.88914358]
["bitfinex-derivatives","ETHF0:USTF0",1725810112844,4.93278366,2264.1,2263.5,3.62374895]
["bitfinex-derivatives","ETHF0:USTF0",1725810113039,4.93278366,2264.1,2263.6,1.15640358]
["bitfinex-derivatives","ETHF0:USTF0",1725810113242,4.93278366,2264.1,2263.5,1.88914358]
["bitfinex-derivatives","ETHF0:USTF0",1725810113649,4.93278366,2264.1,2263.5,5.09694358]
["bitfinex-derivatives","ETHF0:USTF0",1725810114245,4.93278366,2264.1,2263.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1725810114641,4.93278366,2264.1,2263.6,41.95640358]
["bitfinex-derivatives","ETHF0:USTF0",1725810115042,5.28614366,2264.1,2263.5,1.53570358]
["bitfinex-derivatives","ETHF0:USTF0",1725810115645,4.93278366,2264.1,2263.5,1.88915358]
["bitfinex-derivatives","ETHF0:USTF0",1725810116745,3.2078,2263.8,2263.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725810116952,2.67,2263.7,2263.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725810117644,3.02342,2263.7,2263.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725810117849,2.67,2263.7,2263.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725810118347,3.02342,2263.7,2263.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725810118550,3.02342,2263.7,2263.1,1.73460537]
["bitfinex-derivatives","ETHF0:USTF0",1725810118551,5.8778,2263.5,2263.1,1.15640358]
["bitfinex-derivatives","ETHF0:USTF0",1725810118853,5.8778,2263.2,2262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810119040,6.23139,2262.6,2262.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725810119242,5.8778,2262.6,2262.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725810120146,0.35363,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810120450,2.67,2262.4,2261.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725810121248,2.67,2262.4,2261.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1725810121639,5.28458577,2263.0,2262.2,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1725810121841,5.28458577,2263.0,2262.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725810121842,3.02355,2262.9,2262.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725810122045,2.67,2262.9,2262.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725810122756,2.67,2262.9,2262.3,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1725810123544,2.67,2262.9,2262.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725810123752,2.67,2262.9,2262.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725810124252,3.2078,2263.0,2262.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725810124848,3.2078,2263.0,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725810125351,3.2078,2263.0,2262.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725810125548,2.67,2263.1,2262.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725810126650,2.67,2263.1,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725810126962,0.35369,2262.0,2261.4,1.53440358]
["bitfinex-derivatives","ETHF0:USTF0",1725810127252,0.88398,2262.6,2261.3,1.15640358]
["bitfinex-derivatives","ETHF0:USTF0",1725810127253,3.2078,2261.6,2261.3,1.15640358]
["bitfinex-derivatives","ETHF0:USTF0",1725810127451,3.2078,2261.6,2261.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725810128453,3.2078,2261.6,2261.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1725810128655,3.2078,2261.6,2261.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725810129051,3.2078,2261.6,2261.1,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1725810129248,3.2078,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725810129553,3.57,2262.2,2261.2,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725810129554,3.2078,2261.7,2261.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725810129848,3.2078,2262.0,2261.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725810130254,3.2078,2262.0,2261.3,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1725810130454,3.2078,2262.0,2261.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1725810130657,3.2078,2262.0,2261.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725810131049,3.56149,2262.0,2261.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725810131851,3.2078,2262.0,2261.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725810132046,3.2078,2262.0,2261.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725810132548,3.2078,2262.0,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725810132750,3.2078,2262.0,2261.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1725810132751,3.2078,2262.0,2261.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1725810132950,3.2078,2262.0,2261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810133464,3.2078,2262.0,2261.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725810134355,3.56149,2262.0,2261.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725810134961,3.2078,2262.0,2261.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725810136558,3.2078,2262.0,2261.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1725810136753,3.2078,2262.0,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725810136957,7.702,2262.4,2261.7,7.9916]
["bitfinex-derivatives","ETHF0:USTF0",1725810136958,4.132,2262.4,2261.7,7.9916]
["bitfinex-derivatives","ETHF0:USTF0",1725810137154,4.132,2262.4,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810137451,3.2078,2262.7,2262.1,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1725810137658,3.2078,2262.7,2262.1,0.57372333]
["bitfinex-derivatives","ETHF0:USTF0",1725810137861,3.2078,2262.7,2262.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725810138061,4.132,2262.8,2262.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1725810138461,4.132,2262.8,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725810138956,3.2078,2263.0,2262.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1725810139456,3.2078,2263.0,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725810139856,3.2078,2263.0,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725810140056,3.2078,2263.0,2262.6,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1725810140253,3.2078,2263.0,2262.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725810140958,50.11039,2263.2,2262.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725810141458,50.11039,2263.2,2262.8,0.35356]
["bitfinex-derivatives","ETHF0:USTF0",1725810142757,50.11039,2263.2,2263.1,0.35351]
["bitfinex-derivatives","ETHF0:USTF0",1725810142964,50.11039,2263.2,2263.1,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1725810143161,50.11039,2263.2,2263.1,10.77191]
["bitfinex-derivatives","ETHF0:USTF0",1725810145863,49.07839,2263.2,2263.1,10.77191]
["bitfinex-derivatives","ETHF0:USTF0",1725810146761,49.07839,2263.2,2263.1,14.86349]
["bitfinex-derivatives","ETHF0:USTF0",1725810146762,41.41317263,2263.2,2263.1,14.86349]
["bitfinex-derivatives","ETHF0:USTF0",1725810146967,36.65655647,2263.2,2263.1,14.86349]
["bitfinex-derivatives","ETHF0:USTF0",1725810147155,33.92568647,2263.2,2263.1,14.86349]
["bitfinex-derivatives","ETHF0:USTF0",1725810147361,33.92568647,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810148059,26.60959647,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810148965,24.40611647,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810149166,23.31746647,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810149359,21.30818647,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810149554,21.30818647,2263.2,2263.1,54.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725810150362,20.38427647,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810150564,19.47670647,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810150759,18.15778647,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810150963,13.37295995,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810151162,10.47779995,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810151669,8.95261995,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810151966,6.17086995,2263.2,2263.1,55.66349]
["bitfinex-derivatives","ETHF0:USTF0",1725810152471,6.17086995,2263.2,2263.1,54.77971]
["bitfinex-derivatives","ETHF0:USTF0",1725810154574,5.22963995,2263.2,2263.1,55.72410006]
["bitfinex-derivatives","ETHF0:USTF0",1725810155161,5.22963995,2263.2,2263.1,54.84032006]
["bitfinex-derivatives","ETHF0:USTF0",1725810155971,4.0858,2264.2,2263.1,64.76463036]
["bitfinex-derivatives","ETHF0:USTF0",1725810156160,4.0858,2264.5,2264.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725810156368,0.3869,2264.6,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810156575,4.8053,2264.6,2264.5,40.86061006]
["bitfinex-derivatives","ETHF0:USTF0",1725810156765,0.74018,2264.6,2264.5,0.06061006]
["bitfinex-derivatives","ETHF0:USTF0",1725810156964,4.8053,2264.6,2264.5,0.06061006]
["bitfinex-derivatives","ETHF0:USTF0",1725810157372,14.3753,2264.6,2264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810157588,4.416,2264.5,2263.2,0.2772927]
["bitfinex-derivatives","ETHF0:USTF0",1725810157875,14.68218607,2264.6,2263.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1725810157876,0.35343,2263.7,2263.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1725810158063,0.3869,2263.6,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810158263,0.74033,2263.6,2263.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1725810158478,0.3869,2263.6,2263.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1725810158968,0.3869,2263.6,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810159168,0.3869,2263.6,2263.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1725810162068,0.3637,2263.8,2263.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1725810162275,0.3637,2263.8,2263.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1725810164069,0.3637,2263.8,2263.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1725810168480,0.3637,2263.8,2262.9,0.50241639]
["bitfinex-derivatives","ETHF0:USTF0",1725810168481,0.88355,2263.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810168772,22.32337691,2263.8,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810168773,3.2078,2262.9,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810170278,3.2078,2262.9,2262.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810170971,3.2078,2262.9,2262.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810171681,3.9665,2263.2,2262.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810172074,3.9665,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810175172,4.31999,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810175684,3.9665,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810176294,3.2078,2262.9,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810176601,3.56135,2262.9,2262.3,0.22604913]
["bitfinex-derivatives","ETHF0:USTF0",1725810177291,3.2078,2262.9,2262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810177601,3.2078,2262.9,2262.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810177896,0.35359,2262.6,2262.1,44.22794816]
["bitfinex-derivatives","ETHF0:USTF0",1725810178089,0.35362,2262.5,2262.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810178285,1.10502,2262.5,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810178691,1.10502,2262.5,2262.0,41.40278404]
["bitfinex-derivatives","ETHF0:USTF0",1725810179297,0.7514,2262.5,2262.0,41.40278404]
["bitfinex-derivatives","ETHF0:USTF0",1725810179493,1.10501,2262.5,2262.0,41.40278404]
["bitfinex-derivatives","ETHF0:USTF0",1725810180091,0.7514,2262.5,2262.0,41.40278404]
["bitfinex-derivatives","ETHF0:USTF0",1725810182795,3.2078,2262.6,2262.0,44.97278404]
["bitfinex-derivatives","ETHF0:USTF0",1725810183001,4.0858,2262.9,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810183300,0.35361,2262.5,2262.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725810183694,0.3536,2262.6,2262.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725810183900,3.2078,2262.7,2262.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725810184400,0.35361,2262.5,2262.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725810185302,0.35362,2262.4,2262.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725810185509,3.2078,2262.4,2262.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1725810185802,3.2078,2262.4,2262.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725810187903,3.56142,2262.4,2262.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725810188101,3.2078,2262.4,2262.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725810189309,3.56142,2262.4,2262.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725810189608,4.0858,2262.8,2262.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725810189609,3.56147,2262.1,2262.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725810189808,3.2078,2262.1,2261.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725810190499,3.2078,2262.5,2261.9,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1725810190706,3.2078,2262.5,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810191205,0.35362,2262.5,2261.8,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725810191412,0.35362,2262.4,2262.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725810191805,3.2078,2262.6,2262.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725810192114,3.2078,2262.6,2261.8,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1725810192115,0.35365,2262.2,2261.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725810192305,0.35365,2262.2,2261.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725810192712,0.35365,2262.2,2261.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725810193917,3.56144,2262.3,2261.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725810194312,0.35363,2262.4,2261.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810194513,0.7424,2262.5,2261.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810194514,1.09601,2262.5,2261.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810194811,0.35362,2262.4,2261.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810197210,1.09601,2262.5,2262.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810197518,0.35361,2262.5,2262.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810198715,3.5614,2262.6,2262.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810198920,0.35361,2262.5,2262.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810199428,4.0858,2262.8,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725810199611,3.5613,2263.2,2262.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725810199805,0.35351,2263.1,2262.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725810200406,3.5613,2263.2,2262.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725810200605,3.2078,2263.2,2262.6,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1725810200912,3.5613,2263.2,2262.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1725810201322,0.35354,2263.0,2262.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725810201620,3.2078,2262.9,2262.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725810201815,0.35356,2262.8,2262.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725810202614,0.35357,2262.7,2262.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725810203213,0.35356,2262.8,2262.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725810203715,0.35357,2262.7,2262.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725810203914,4.4192,2262.8,2262.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725810204117,4.4192,2262.8,2261.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725810204118,3.2078,2262.5,2262.0,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1725810204325,0.35364,2262.3,2262.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725810204819,0.35363,2262.4,2262.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725810206206,0.35364,2262.3,2262.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725810206611,0.35363,2262.4,2262.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725810209017,0.35363,2262.4,2262.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725810211418,3.56141,2262.5,2262.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725810211715,0.35362,2262.4,2262.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725810212321,0.35358,2262.7,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810212621,0.35359,2262.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810213320,3.2078,2262.5,2262.0,4.56365198]
["bitfinex-derivatives","ETHF0:USTF0",1725810213818,3.56141,2262.5,2262.0,4.56365198]
["bitfinex-derivatives","ETHF0:USTF0",1725810214024,3.56141,2262.5,2262.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1725810214329,1.13892833,2262.6,2262.1,4.35235198]
["bitfinex-derivatives","ETHF0:USTF0",1725810215016,1.13892833,2262.6,2262.1,4.70601198]
["bitfinex-derivatives","ETHF0:USTF0",1725810215218,1.70785801,2262.7,2262.1,4.70601198]
["bitfinex-derivatives","ETHF0:USTF0",1725810215219,1.13892833,2262.7,2262.2,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810216629,1.13892833,2262.6,2262.2,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810216825,3.20035634,2262.7,2262.2,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810217130,1.13892833,2262.6,2262.2,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810219325,1.13892833,2262.6,2262.3,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810219526,1.13892833,2262.6,2262.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1725810219725,1.13892833,2262.6,2262.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725810220230,1.13892833,2262.6,2262.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725810220231,0.3536,2262.5,2262.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725810220426,4.70032833,2262.5,2262.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1725810220628,4.70032833,2262.5,2262.2,1.54075198]
["bitfinex-derivatives","ETHF0:USTF0",1725810220629,8.76672833,2262.5,2262.2,1.54075198]
["bitfinex-derivatives","ETHF0:USTF0",1725810220930,1.49256833,2262.3,2262.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725810222521,2.06149801,2262.3,2262.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725810223429,0.35369,2262.0,2261.7,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810223629,3.5615,2261.9,2261.7,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810223830,0.35371,2261.8,2261.7,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810224033,3.2078,2261.8,2261.6,2.26395198]
["bitfinex-derivatives","ETHF0:USTF0",1725810224332,1.1508126,2261.9,2261.6,2.26395198]
["bitfinex-derivatives","ETHF0:USTF0",1725810225033,1.5045126,2261.9,2261.6,2.26395198]
["bitfinex-derivatives","ETHF0:USTF0",1725810225441,1.5045126,2261.9,2261.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725810226232,1.1508126,2261.9,2261.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725810226429,1.5045126,2261.9,2261.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725810226738,0.3537,2261.9,2261.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725810226933,1.5045026,2262.0,2261.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725810227236,0.35371,2261.9,2261.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1725810228532,5.8778,2261.8,2261.4,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810228837,3.2078,2261.5,2261.2,2.28005198]
["bitfinex-derivatives","ETHF0:USTF0",1725810229032,3.2078,2261.5,2261.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725810229229,0.35379,2261.4,2261.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725810230534,3.2078,2261.5,2261.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725810230535,0.35379,2261.3,2261.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1725810232533,0.35382,2261.2,2260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810232733,3.56162,2261.2,2260.8,41.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725810233329,0.35383,2261.1,2260.8,41.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725810233530,0.35384,2261.0,2260.8,41.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725810233744,0.35383,2261.1,2260.8,41.9472]
["bitfinex-derivatives","ETHF0:USTF0",1725810234226,0.35383,2261.1,2260.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725810235327,3.56165,2260.9,2260.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1725810235538,3.2078,2260.9,2260.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725810237234,0.35376,2261.5,2260.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725810237431,0.35376,2261.5,2261.0,3.02384]
["bitfinex-derivatives","ETHF0:USTF0",1725810238133,3.2078,2261.6,2261.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725810238340,3.56155,2261.6,2261.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725810238532,3.56155,2261.6,2261.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725810238837,3.56155,2261.6,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810239530,3.2078,2261.6,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810239727,3.56155,2261.6,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810240140,3.2078,2261.6,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810240438,3.2078,2261.6,2261.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725810240645,3.56155,2261.6,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810240849,3.2078,2261.6,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810241036,4.0858,2261.8,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810241235,0.35373,2261.7,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810241530,3.56153,2261.7,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810243347,0.35377,2261.5,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810243644,3.2078,2261.7,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810244036,0.35374,2261.6,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810244239,0.35376,2261.5,2261.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725810245146,0.35378,2261.4,2261.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725810245446,0.3538,2261.3,2260.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1725810245639,0.3538,2261.3,2260.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725810246044,2.67,2261.3,2260.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725810246346,0.35384,2261.1,2260.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725810246647,2.67,2261.3,2260.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725810246837,0.35383,2261.1,2260.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725810247949,4.33099,2261.4,2260.9,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725810248137,0.35379,2261.3,2260.9,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725810248449,4.33099,2261.4,2260.9,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725810249438,4.33099,2261.4,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725810249638,4.33099,2261.4,2261.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725810250346,4.43954,2261.7,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725810250745,4.0858,2261.7,2261.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725810250946,4.0858,2261.7,2261.5,3.02375]
["bitfinex-derivatives","ETHF0:USTF0",1725810251153,0.35369,2262.0,2261.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725810251345,0.35369,2262.0,2261.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725810251947,7.2936,2262.2,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725810251948,3.2078,2262.2,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725810252145,3.56146,2262.2,2261.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725810252654,3.2078,2262.2,2261.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725810252945,0.71493,2262.4,2261.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1725810253953,0.35364,2262.3,2261.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725810254145,0.35364,2262.3,2261.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1725810254649,0.35361,2262.5,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725810254966,0.35362,2262.4,2262.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725810255451,4.0858,2262.6,2262.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725810255653,4.0858,2262.6,2262.1,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1725810255953,4.4394,2262.6,2262.1,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1725810256345,4.4394,2262.6,2262.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725810257238,0.3536,2262.5,2262.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725810258546,4.0858,2262.6,2262.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725810258754,11.76603,2263.0,2262.4,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1725810258954,0.71723,2263.0,2262.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1725810259143,0.71723,2263.0,2262.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725810260751,0.3535,2263.2,2262.6,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1725810260955,4.0858,2263.3,2262.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1725810260956,3.56132,2263.1,2262.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1725810261351,3.56132,2263.1,2262.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725810262050,0.35353,2263.0,2262.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725810262651,3.2078,2263.1,2262.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725810262849,4.0858,2263.3,2262.9,0.35353]
["bitfinex-derivatives","ETHF0:USTF0",1725810263061,3.2078,2263.4,2263.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725810263256,0.35343,2263.6,2263.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725810263449,0.35343,2263.6,2263.1,41.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725810263849,0.35345,2263.5,2263.1,41.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725810264253,16.8958,2263.7,2263.1,41.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725810264254,0.35346,2263.4,2263.1,41.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725810267254,0.35346,2263.4,2263.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725810267468,7.6262,2263.4,2262.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810267755,0.35351,2263.1,2262.8,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1725810268056,3.2078,2263.4,2262.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725810268354,3.2078,2263.4,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810268561,3.2078,2263.4,2263.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1725810268863,3.2078,2263.4,2263.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725810269163,3.2078,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810269559,0.35345,2263.5,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810269758,0.35346,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810269957,3.2078,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810270156,3.56126,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810271456,0.35348,2263.3,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810271668,3.2078,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810271669,3.56127,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810273363,3.2078,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810273559,4.31543,2263.7,2263.2,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1725810274459,0.35343,2263.6,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810276259,0.35345,2263.5,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810276563,3.56127,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810277156,0.35348,2263.3,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810278162,3.56127,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810278463,0.35347,2263.4,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810278653,0.35348,2263.3,2263.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725810279250,0.35349,2263.2,2262.7,3.02356]
["bitfinex-derivatives","ETHF0:USTF0",1725810279461,0.35349,2263.2,2262.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725810279767,0.35352,2263.1,2262.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725810283356,0.3535,2263.2,2262.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725810283963,0.3602,2263.3,2262.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725810283964,0.35352,2263.1,2262.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725810286667,0.35354,2262.9,2262.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1725810286868,0.35353,2263.0,2262.5,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725810287064,0.35353,2263.0,2262.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725810287968,3.56132,2263.1,2262.6,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1725810290067,0.35352,2263.1,2262.6,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1725810290262,0.35352,2263.1,2262.6,4.70589]
["bitfinex-derivatives","ETHF0:USTF0",1725810290774,3.2078,2263.2,2262.9,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725810290972,3.2078,2263.2,2263.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725810291178,3.2078,2263.2,2263.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725810294678,0.71226,2263.5,2263.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725810294679,0.35346,2263.4,2263.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725810298980,0.35348,2263.3,2263.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725810300178,1.1508126,2263.4,2263.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725810300374,0.35353,2263.0,2262.8,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810300591,3.2078,2263.2,2262.7,1.53635198]
["bitfinex-derivatives","ETHF0:USTF0",1725810300592,0.35355,2262.9,2262.7,1.53635198]
["bitfinex-derivatives","ETHF0:USTF0",1725810300787,3.2078,2262.8,2262.6,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810300981,3.2078,2262.8,2262.2,1.63925198]
["bitfinex-derivatives","ETHF0:USTF0",1725810300982,0.35362,2262.4,2262.2,1.63925198]
["bitfinex-derivatives","ETHF0:USTF0",1725810301189,0.35362,2262.4,2262.2,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810301387,0.35365,2262.3,2262.1,1.53635198]
["bitfinex-derivatives","ETHF0:USTF0",1725810301687,0.35365,2262.3,2261.9,1.49825198]
["bitfinex-derivatives","ETHF0:USTF0",1725810301688,0.35364,2262.3,2261.9,1.49825198]
["bitfinex-derivatives","ETHF0:USTF0",1725810301888,2.3350426,2262.4,2261.9,1.49825198]
["bitfinex-derivatives","ETHF0:USTF0",1725810302185,4.9340189,2262.5,2261.9,1.49825198]
["bitfinex-derivatives","ETHF0:USTF0",1725810302186,1.1508126,2262.5,2262.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810302385,8.7979826,2262.8,2262.4,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810302592,0.35358,2262.7,2262.3,2.58815198]
["bitfinex-derivatives","ETHF0:USTF0",1725810302787,4.7121726,2262.8,2262.3,2.58815198]
["bitfinex-derivatives","ETHF0:USTF0",1725810303092,4.3586126,2262.8,2262.4,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810303278,4.3586126,2262.8,2262.4,1.3664804]
["bitfinex-derivatives","ETHF0:USTF0",1725810303481,3.2078,2262.8,2262.5,3.81455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810303683,3.2078,2262.8,2262.6,0.35358]
["bitfinex-derivatives","ETHF0:USTF0",1725810303883,3.2078,2262.8,2262.6,1.49813198]
["bitfinex-derivatives","ETHF0:USTF0",1725810304085,3.2078,2262.8,2262.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1725810304682,3.2078,2262.8,2262.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1725810306595,1.1508126,2263.0,2262.8,0.35354]
["bitfinex-derivatives","ETHF0:USTF0",1725810306786,1.1508126,2263.1,2262.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1725810306982,1.1508126,2263.1,2262.9,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1725810308293,1.1508126,2263.1,2262.9,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1725810308504,4.3586126,2263.2,2262.9,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1725810308701,4.3586126,2263.2,2262.9,8.31009198]
["bitfinex-derivatives","ETHF0:USTF0",1725810308886,4.3586126,2263.2,2262.9,7.95655198]
["bitfinex-derivatives","ETHF0:USTF0",1725810309892,4.3586126,2263.2,2262.9,8.31009198]
["bitfinex-derivatives","ETHF0:USTF0",1725810310092,1.1508126,2263.2,2262.9,7.95655198]
["bitfinex-derivatives","ETHF0:USTF0",1725810310298,1.1508126,2263.3,2263.0,4.35235198]
["bitfinex-derivatives","ETHF0:USTF0",1725810310602,1.1508126,2263.3,2263.0,45.50587198]
["bitfinex-derivatives","ETHF0:USTF0",1725810310804,1.1508126,2263.3,2263.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725810310993,1.1508126,2263.3,2263.1,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1725810311200,1.1508126,2263.4,2263.1,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1725810311400,1.1508126,2263.4,2263.1,4.66176198]
["bitfinex-derivatives","ETHF0:USTF0",1725810311706,1.1508126,2263.4,2263.1,4.30825198]
["bitfinex-derivatives","ETHF0:USTF0",1725810312498,1.1508126,2263.4,2263.1,7.51605198]
["bitfinex-derivatives","ETHF0:USTF0",1725810312811,3.3542315,2263.5,2263.1,7.51605198]
["bitfinex-derivatives","ETHF0:USTF0",1725810313016,1.1508126,2263.4,2263.1,7.51605198]
["bitfinex-derivatives","ETHF0:USTF0",1725810313200,1.6280126,2263.5,2263.1,7.86956198]
["bitfinex-derivatives","ETHF0:USTF0",1725810313898,1.6280126,2263.5,2263.1,7.51605198]
["bitfinex-derivatives","ETHF0:USTF0",1725810315107,1.6280126,2263.5,2263.1,7.86956198]
["bitfinex-derivatives","ETHF0:USTF0",1725810315302,1.6280126,2263.5,2263.1,7.51605198]
["bitfinex-derivatives","ETHF0:USTF0",1725810315511,1.6280126,2263.5,2263.1,7.86956198]
["bitfinex-derivatives","ETHF0:USTF0",1725810315905,1.1508126,2263.6,2263.3,4.16802198]
["bitfinex-derivatives","ETHF0:USTF0",1725810316106,1.6196126,2263.7,2263.4,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1725810316305,1.6196126,2263.7,2263.4,5.30275198]
["bitfinex-derivatives","ETHF0:USTF0",1725810316306,0.4688,2263.7,2263.4,5.30275198]
["bitfinex-derivatives","ETHF0:USTF0",1725810316506,0.4688,2263.7,2263.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725810317106,1.1508126,2263.8,2263.5,3.48594]
["bitfinex-derivatives","ETHF0:USTF0",1725810317404,5.2366126,2263.9,2263.5,4.63049198]
["bitfinex-derivatives","ETHF0:USTF0",1725810318108,1.1508126,2263.9,2263.6,0.35343]
["bitfinex-derivatives","ETHF0:USTF0",1725810318303,1.6303126,2264.0,2263.7,0.22424338]
["bitfinex-derivatives","ETHF0:USTF0",1725810318510,1.6303126,2264.0,2263.5,1.60705198]
["bitfinex-derivatives","ETHF0:USTF0",1725810318511,0.35342,2263.8,2263.5,1.60705198]
["bitfinex-derivatives","ETHF0:USTF0",1725810318699,0.492,2263.7,2263.4,5.30275198]
["bitfinex-derivatives","ETHF0:USTF0",1725810318901,0.35345,2263.5,2263.1,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810319215,0.4777,2263.4,2263.0,1.49806198]
["bitfinex-derivatives","ETHF0:USTF0",1725810320108,0.4777,2263.4,2263.1,1.49806198]
["bitfinex-derivatives","ETHF0:USTF0",1725810320308,1.5042526,2263.6,2263.1,4.16806198]
["bitfinex-derivatives","ETHF0:USTF0",1725810320506,1.6285126,2263.6,2263.1,4.16806198]
["bitfinex-derivatives","ETHF0:USTF0",1725810320707,0.83114,2263.6,2263.2,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810320907,0.83114,2263.6,2263.2,1.49804198]
["bitfinex-derivatives","ETHF0:USTF0",1725810320908,0.4777,2263.6,2263.2,1.49804198]
["bitfinex-derivatives","ETHF0:USTF0",1725810321117,0.4777,2263.6,2263.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725810321302,0.4777,2263.6,2263.3,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1725810321605,1.1508126,2263.7,2263.5,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1725810321813,2.8770315,2263.9,2263.5,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1725810322004,1.1508126,2263.9,2263.5,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1725810322411,4.7119926,2264.0,2263.5,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1725810324314,4.3586126,2264.0,2263.6,0.57819006]
["bitfinex-derivatives","ETHF0:USTF0",1725810324609,3.56117,2264.0,2263.5,4.70579198]
["bitfinex-derivatives","ETHF0:USTF0",1725810324814,3.56117,2264.0,2263.5,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1725810325605,3.56117,2264.0,2263.5,4.70579198]
["bitfinex-derivatives","ETHF0:USTF0",1725810325807,3.2078,2264.0,2263.6,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1725810326013,0.9237,2264.1,2263.7,2.89272743]
["bitfinex-derivatives","ETHF0:USTF0",1725810326315,0.9237,2264.1,2263.7,3.34562743]
["bitfinex-derivatives","ETHF0:USTF0",1725810326610,1.27706,2264.1,2263.7,3.34562743]
["bitfinex-derivatives","ETHF0:USTF0",1725810327316,0.35334,2264.2,2263.7,3.69903743]
["bitfinex-derivatives","ETHF0:USTF0",1725810327610,0.4882,2264.2,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810327816,0.4882,2264.2,2263.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725810328614,0.84154,2264.2,2263.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725810328820,0.4882,2264.2,2263.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725810329418,1.1508126,2264.4,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725810329612,2.4717026,2264.6,2264.1,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725810329923,1.32089,2264.6,2264.1,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1725810330217,1.32089,2264.6,2264.1,47.1301]
["bitfinex-derivatives","ETHF0:USTF0",1725810330609,1.32089,2264.6,2264.1,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1725810330810,0.4882,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810331217,0.4882,2264.6,2264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810331427,0.4882,2264.6,2264.2,44.36114]
["bitfinex-derivatives","ETHF0:USTF0",1725810331612,0.4882,2264.6,2264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810332421,0.4882,2264.6,2264.2,44.36113]
["bitfinex-derivatives","ETHF0:USTF0",1725810332713,0.4882,2264.6,2264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810333117,0.4882,2264.6,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810335921,0.4882,2264.6,2264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810336119,0.4882,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810337612,4.03875,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810337816,4.52115,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810338209,0.35326,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810339625,0.35328,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810340822,0.35327,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810341020,0.35327,2264.7,2264.2,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1725810341418,0.35327,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810342221,0.35327,2264.7,2264.2,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1725810342814,0.35327,2264.7,2264.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725810342815,0.35331,2264.4,2264.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725810343020,3.2078,2264.5,2264.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725810343417,0.35332,2264.3,2264.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1725810343618,0.35329,2264.6,2264.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1725810344322,0.35329,2264.6,2264.1,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1725810344518,0.35329,2264.6,2264.1,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725810345724,4.1679,2264.8,2264.1,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725810346316,0.35329,2264.5,2264.1,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1725810347425,0.35329,2264.6,2264.1,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1725810349226,0.35329,2264.5,2264.1,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1725810349923,0.35331,2264.4,2264.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1725810350123,3.2078,2264.7,2264.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1725810350124,5.8778,2264.7,2264.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1725810350330,0.35337,2264.0,2263.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725810350626,5.8778,2264.3,2263.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725810350627,0.35336,2264.1,2263.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725810351419,3.56113,2264.3,2263.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1725810351629,3.2078,2264.3,2264.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810352027,3.2078,2264.3,2264.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725810352224,3.56113,2264.3,2264.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725810352434,3.2078,2264.3,2264.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725810353533,0.3533,2264.5,2264.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725810358135,0.35331,2264.4,2264.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725810358435,0.3533,2264.5,2264.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725810358934,5.3288126,2264.7,2264.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725810359123,0.3533,2264.5,2264.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725810364743,0.35331,2264.4,2264.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725810365237,7.6246,2264.3,2263.9,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810365537,7.6246,2264.3,2263.8,4.00593193]
["bitfinex-derivatives","ETHF0:USTF0",1725810365538,0.35339,2263.9,2263.7,1.58135198]
["bitfinex-derivatives","ETHF0:USTF0",1725810365842,0.35339,2263.9,2263.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725810366246,0.3534,2263.8,2263.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725810367140,0.35346,2263.5,2263.3,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810367341,13.5619226,2263.8,2263.2,2.07885198]
["bitfinex-derivatives","ETHF0:USTF0",1725810367342,0.35346,2263.4,2263.2,2.07885198]
["bitfinex-derivatives","ETHF0:USTF0",1725810367534,0.35346,2263.4,2263.2,2.52855198]
["bitfinex-derivatives","ETHF0:USTF0",1725810367937,0.35346,2263.5,2263.2,2.52855198]
["bitfinex-derivatives","ETHF0:USTF0",1725810369135,0.35346,2263.5,2263.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1725810373945,0.35347,2263.4,2263.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1725810374132,0.35347,2263.4,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810374336,0.83058,2263.3,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810374533,0.4771,2263.3,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810375343,0.81236,2263.5,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810375538,0.35345,2263.5,2263.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810378050,0.35347,2263.4,2263.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810378249,0.35346,2263.5,2263.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810379146,4.0858,2263.9,2263.4,3.02345]
["bitfinex-derivatives","ETHF0:USTF0",1725810379349,0.35338,2264.0,2263.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1725810379549,0.35338,2264.0,2263.6,0.22129115]
["bitfinex-derivatives","ETHF0:USTF0",1725810383851,4.0858,2264.3,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725810384156,0.35333,2264.3,2264.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1725810384859,0.35332,2264.4,2264.0,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1725810385055,0.35332,2264.4,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810385755,0.3533,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810385956,0.35331,2264.4,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810388656,0.35328,2264.6,2264.2,0.35334]
["bitfinex-derivatives","ETHF0:USTF0",1725810388858,0.35329,2264.5,2264.1,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1725810389049,0.35333,2264.3,2264.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1725810389250,0.35335,2264.2,2264.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1725810389945,0.884,2264.3,2264.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1725810390245,0.35339,2263.9,2263.6,0.22609779]
["bitfinex-derivatives","ETHF0:USTF0",1725810390445,5.8778,2264.1,2263.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1725810390651,0.35338,2264.0,2263.6,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1725810390848,0.35338,2264.0,2263.7,0.35342]
["bitfinex-derivatives","ETHF0:USTF0",1725810391052,0.35336,2264.1,2263.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725810391456,0.35335,2264.2,2263.8,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1725810391654,3.554,2264.3,2263.9,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725810391655,0.438,2264.3,2263.9,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725810391857,0.35331,2264.4,2264.0,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1725810392163,0.35331,2264.4,2264.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725810393353,0.35332,2264.3,2264.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1725810394059,0.35335,2264.1,2264.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1725810398662,0.35335,2264.2,2264.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1725810398972,0.35335,2264.1,2264.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1725810399561,0.35338,2264.0,2263.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725810400663,1.1508126,2264.4,2263.8,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1725810400859,0.35333,2264.3,2264.0,0.35336]
["bitfinex-derivatives","ETHF0:USTF0",1725810401059,0.35333,2264.3,2264.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725810401659,0.35334,2264.2,2264.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725810402775,0.35333,2264.3,2264.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725810402961,0.35333,2264.3,2264.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725810403162,5.2909126,2264.5,2264.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725810403163,0.35332,2264.4,2264.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725810404071,5.1794126,2264.5,2264.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1725810404277,3.5611,2264.5,2264.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1725810405165,0.35331,2264.4,2264.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725810405869,3.2078,2264.5,2264.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725810406267,3.2078,2264.5,2264.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1725810406872,3.2078,2264.5,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725810407073,3.2078,2264.5,2264.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1725810407269,3.2078,2264.5,2264.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1725810407481,3.2078,2264.5,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725810407667,3.2078,2264.5,2264.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1725810408068,3.2078,2264.5,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725810408273,0.35327,2264.7,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725810410075,0.35325,2264.8,2264.3,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1725810410872,1.1508126,2264.9,2264.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810411077,0.35323,2264.9,2264.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725810411265,0.35324,2264.8,2264.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725810413668,0.35326,2264.7,2264.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1725810413868,1.28436,2264.7,2264.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1725810416165,1.28436,2264.7,2264.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725810416166,0.35328,2264.6,2264.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1725810416482,1.28437,2264.7,2264.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725810416781,0.83387,2264.7,2264.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1725810417968,0.83387,2264.7,2264.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725810418480,0.35328,2264.6,2264.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725810418880,0.83387,2264.7,2264.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725810419182,0.35335,2264.1,2263.7,0.35341]
["bitfinex-derivatives","ETHF0:USTF0",1725810419384,0.35335,2264.1,2263.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725810420586,2.03357333,2264.3,2263.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1725810420587,0.35335,2264.2,2263.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1725810420981,0.35335,2264.2,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810421977,8.84037333,2264.5,2264.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810422176,7.6931,2264.5,2264.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1725810422591,7.6931,2264.5,2264.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1725810422784,3.5611,2264.5,2264.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1725810423176,3.2078,2264.5,2264.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1725810423680,1.95475333,2264.6,2264.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725810423681,0.35328,2264.6,2264.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1725810423876,0.35328,2264.6,2264.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1725810424287,1.50055333,2264.6,2264.2,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1725810425998,1.14727333,2264.6,2264.2,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1725810426178,1.14727333,2264.6,2264.2,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1725810426376,1.60147333,2264.7,2264.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1725810426593,1.14727333,2264.8,2264.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1725810426897,5.14371333,2264.9,2264.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725810427284,1.14727333,2264.8,2264.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725810427479,5.14371333,2264.9,2264.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725810427688,6.86993223,2264.9,2264.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725810427885,5.14371333,2264.9,2264.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725810428281,1.50052333,2264.8,2264.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725810430088,0.35326,2264.7,2264.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1725810430289,0.35328,2264.6,2264.3,1.97846198]
["bitfinex-derivatives","ETHF0:USTF0",1725810430486,1.94345333,2264.6,2264.3,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1725810431387,1.59017333,2264.6,2264.3,1.30231]
["bitfinex-derivatives","ETHF0:USTF0",1725810431589,0.4429,2264.6,2264.3,2.44686198]
["bitfinex-derivatives","ETHF0:USTF0",1725810431993,1.14727333,2264.7,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725810432194,1.50052333,2264.8,2264.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725810432793,1.14727333,2264.8,2264.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725810433398,5.14371333,2264.9,2264.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725810434295,1.93591333,2264.9,2264.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1725810435195,1.14727333,2265.1,2264.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810435487,1.14727333,2265.3,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810435690,0.3532,2265.2,2264.7,2.06235198]
["bitfinex-derivatives","ETHF0:USTF0",1725810435882,0.3532,2265.1,2264.7,2.06235198]
["bitfinex-derivatives","ETHF0:USTF0",1725810436083,0.4782,2265.0,2264.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1725810436298,0.35325,2264.8,2264.3,3.81455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810436488,1.50052333,2264.8,2264.3,3.81455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810436689,1.50052333,2264.8,2264.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810436996,1.14727333,2264.7,2264.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810437297,1.14727333,2264.7,2264.3,4.16787198]
["bitfinex-derivatives","ETHF0:USTF0",1725810437705,3.22674223,2264.8,2264.3,4.16787198]
["bitfinex-derivatives","ETHF0:USTF0",1725810437889,1.50052333,2264.8,2264.3,4.16787198]
["bitfinex-derivatives","ETHF0:USTF0",1725810438200,1.14727333,2264.8,2264.3,4.16787198]
["bitfinex-derivatives","ETHF0:USTF0",1725810438498,1.14727333,2264.8,2264.3,3.81455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810438810,1.14727333,2264.8,2264.4,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1725810439698,1.14727333,2264.8,2264.4,4.70565198]
["bitfinex-derivatives","ETHF0:USTF0",1725810441088,4.35507333,2264.9,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725810441288,4.35507333,2264.9,2264.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1725810441490,4.35507333,2264.9,2264.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725810441796,4.35507333,2264.9,2264.6,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1725810442101,3.2078,2264.9,2264.6,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1725810443194,4.35507333,2264.9,2264.6,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1725810443395,3.2078,2264.9,2264.6,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1725810446002,3.2078,2264.9,2264.7,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725810446203,1.14727333,2265.0,2264.8,0.2241377]
["bitfinex-derivatives","ETHF0:USTF0",1725810446393,1.7262189,2265.1,2264.7,0.35326]
["bitfinex-derivatives","ETHF0:USTF0",1725810446394,1.14727333,2265.1,2264.7,7.02235198]
["bitfinex-derivatives","ETHF0:USTF0",1725810446698,1.14727333,2265.1,2264.8,0.35324]
["bitfinex-derivatives","ETHF0:USTF0",1725810446898,1.14727333,2265.1,2264.9,0.21660681]
["bitfinex-derivatives","ETHF0:USTF0",1725810447100,1.14727333,2265.1,2265.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725810447299,1.14727333,2265.1,2265.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1725810449003,1.14727333,2265.1,2265.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1725810449306,1.14727333,2265.1,2264.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725810449307,1.50048333,2265.1,2264.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725810449998,1.14727333,2265.1,2264.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1725810450699,1.14727333,2265.1,2264.9,3.78289284]
["bitfinex-derivatives","ETHF0:USTF0",1725810450901,1.14727333,2265.1,2265.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725810451402,1.14727333,2265.2,2265.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725810451607,1.14727333,2265.2,2265.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810452703,1.14727333,2265.2,2265.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1725810452901,1.50045333,2265.2,2264.9,3.87597284]
["bitfinex-derivatives","ETHF0:USTF0",1725810453209,1.50045333,2265.2,2264.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725810453210,0.35321,2265.0,2264.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725810453398,1.14727333,2265.1,2264.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725810453399,1.50047333,2265.1,2264.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725810453599,1.58437333,2265.0,2264.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1725810454106,1.58437333,2265.0,2264.8,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1725810454305,1.14727333,2265.0,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810454601,1.14727333,2265.1,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810455605,1.14727333,2265.1,2264.9,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725810455809,1.14727333,2265.3,2265.0,10.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725810455998,1.14727333,2265.3,2265.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1725810457404,1.14727333,2265.3,2265.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725810458003,1.50046333,2265.2,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810458304,0.3532,2265.1,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810458709,2.38866333,2265.2,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810459007,0.3532,2265.1,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810459603,2.38866333,2265.2,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810459999,2.03547333,2265.2,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810460207,2.38866333,2265.2,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810461521,1.24139,2265.2,2264.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1725810461937,0.88312,2264.8,2264.1,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810462211,3.81950179,2264.5,2264.1,0.22198278]
["bitfinex-derivatives","ETHF0:USTF0",1725810462408,1.14950179,2264.4,2264.1,0.22198278]
["bitfinex-derivatives","ETHF0:USTF0",1725810462607,4.17280179,2264.5,2264.1,0.22198278]
["bitfinex-derivatives","ETHF0:USTF0",1725810463009,1.14950179,2264.5,2264.1,0.57533278]
["bitfinex-derivatives","ETHF0:USTF0",1725810463414,1.14950179,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725810463714,1.14950179,2264.5,2264.0,7.62876]
["bitfinex-derivatives","ETHF0:USTF0",1725810463914,1.14950179,2264.5,2264.0,7.85054407]
["bitfinex-derivatives","ETHF0:USTF0",1725810464114,1.50279179,2264.5,2264.0,7.85054407]
["bitfinex-derivatives","ETHF0:USTF0",1725810464617,1.14950179,2264.5,2264.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810464816,4.35730179,2264.6,2264.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810465113,4.35730179,2264.6,2264.0,5.97173605]
["bitfinex-derivatives","ETHF0:USTF0",1725810465114,0.35335,2264.2,2264.0,1.61938407]
["bitfinex-derivatives","ETHF0:USTF0",1725810465606,1.24043,2264.3,2264.0,1.61938407]
["bitfinex-derivatives","ETHF0:USTF0",1725810466011,2.38993179,2264.3,2264.0,1.61938407]
["bitfinex-derivatives","ETHF0:USTF0",1725810466209,0.8871,2264.3,2264.0,1.61938407]
["bitfinex-derivatives","ETHF0:USTF0",1725810466615,2.07755269,2264.5,2264.0,1.61938407]
["bitfinex-derivatives","ETHF0:USTF0",1725810466616,1.50280179,2264.5,2264.0,5.18054407]
["bitfinex-derivatives","ETHF0:USTF0",1725810468119,1.50280179,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725810468920,1.14950179,2264.5,2264.1,0.35335]
["bitfinex-derivatives","ETHF0:USTF0",1725810469119,5.59768179,2264.6,2264.1,3.56115]
["bitfinex-derivatives","ETHF0:USTF0",1725810469323,1.94208179,2264.6,2264.2,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1725810470031,1.94208179,2264.6,2264.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810470435,1.58880179,2264.6,2264.2,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1725810470631,1.58880179,2264.6,2264.3,3.56112]
["bitfinex-derivatives","ETHF0:USTF0",1725810470632,1.14950179,2264.6,2264.3,3.56112]
["bitfinex-derivatives","ETHF0:USTF0",1725810470838,1.14950179,2264.7,2264.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1725810471131,1.14950179,2264.7,2264.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1725810473025,2.40315179,2264.8,2264.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1725810473225,1.14950179,2264.7,2264.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1725810473427,4.12740448,2264.8,2264.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1725810473831,4.12740448,2264.8,2264.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1725810474432,2.04990179,2264.8,2264.4,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725810474730,1.59250179,2264.8,2264.4,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1725810475229,1.59250179,2264.8,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725810475427,1.59250179,2264.8,2264.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1725810475733,1.59250179,2264.8,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725810476525,0.443,2264.8,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725810476927,1.59250179,2264.8,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725810477433,1.14950179,2264.8,2264.5,0.35329]
["bitfinex-derivatives","ETHF0:USTF0",1725810477624,1.14950179,2264.9,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725810477824,1.96381179,2265.0,2264.6,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725810478028,1.61060179,2265.0,2264.6,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725810478931,1.14950179,2265.1,2264.7,6.23106]
["bitfinex-derivatives","ETHF0:USTF0",1725810479131,1.14950179,2265.1,2264.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1725810479330,4.71049179,2265.2,2264.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725810480639,4.71049179,2265.2,2264.8,4.90914]
["bitfinex-derivatives","ETHF0:USTF0",1725810481132,4.71049179,2265.2,2264.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725810481341,0.3532,2265.1,2264.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725810481730,4.71049179,2265.2,2264.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725810482229,0.3532,2265.1,2264.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1725810483232,0.35321,2265.0,2264.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725810484434,0.35323,2264.9,2264.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725810484836,1.50272179,2265.0,2264.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725810485426,0.35322,2265.0,2264.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725810486026,1.50271179,2265.1,2264.8,1.70134]
["bitfinex-derivatives","ETHF0:USTF0",1725810487033,0.35322,2265.0,2264.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725810488535,1.50270179,2265.1,2264.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725810491645,0.35322,2265.0,2264.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725810492633,0.35323,2264.9,2264.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1725810492837,0.78694,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810493832,1.14950179,2265.0,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810494036,0.35321,2265.1,2264.7,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1725810494339,0.35321,2265.1,2264.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725810494645,0.35321,2265.0,2264.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810494937,0.35321,2265.1,2264.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1725810495941,0.35321,2265.1,2264.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725810495942,0.35321,2265.0,2264.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725810496242,8.77250179,2265.0,2264.4,1.14455198]
["bitfinex-derivatives","ETHF0:USTF0",1725810496539,0.35327,2264.7,2264.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1725810497129,0.4406,2264.8,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725810497334,4.71052179,2265.0,2264.6,0.35328]
["bitfinex-derivatives","ETHF0:USTF0",1725810497650,4.71052179,2265.0,2264.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810498034,1.14950179,2265.0,2264.7,0.35325]
["bitfinex-derivatives","ETHF0:USTF0",1725810498235,2.40101179,2265.1,2264.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1725810498437,1.14950179,2265.0,2264.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1725810498636,4.12526448,2265.1,2264.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1725810498944,1.14950179,2265.0,2264.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1725810500638,1.14950179,2265.0,2264.9,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1725810500839,1.14950179,2265.2,2264.9,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1725810501151,1.50268179,2265.2,2264.8,48.37074]
["bitfinex-derivatives","ETHF0:USTF0",1725810503548,0.3532,2265.1,2264.8,48.37074]
["bitfinex-derivatives","ETHF0:USTF0",1725810503744,1.50269179,2265.2,2264.8,48.37074]
["bitfinex-derivatives","ETHF0:USTF0",1725810504140,1.50269179,2265.2,2264.9,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1725810504336,1.14950179,2265.2,2264.9,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1725810504649,5.61658179,2265.3,2265.0,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1725810504943,5.16398179,2265.3,2265.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725810505143,1.14950179,2265.3,2265.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1725810505451,1.14950179,2265.3,2265.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725810505843,1.50267179,2265.3,2265.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1725810510442,1.50267179,2265.3,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725810510443,0.3532,2265.2,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725810510644,0.4381,2265.1,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725810510942,1.50269179,2265.2,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725810511855,1.14950179,2265.2,2264.8,2.05765198]
["bitfinex-derivatives","ETHF0:USTF0",1725810512050,1.50273179,2264.9,2264.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725810513246,1.14950179,2264.9,2264.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725810513452,1.14950179,2265.0,2264.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1725810514542,1.14950179,2265.0,2264.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1725810515550,1.14950179,2264.9,2264.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1725810515847,1.14950179,2265.0,2264.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1725810516444,1.14950179,2265.0,2264.8,1.93419198]
["bitfinex-derivatives","ETHF0:USTF0",1725810519151,1.14950179,2265.0,2264.9,1.49778198]
["bitfinex-derivatives","ETHF0:USTF0",1725810519349,1.72425269,2265.1,2264.9,4.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1725810519350,1.14950179,2265.1,2264.9,4.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1725810519648,1.14950179,2265.1,2265.0,4.82069524]
["bitfinex-derivatives","ETHF0:USTF0",1725810520044,1.14950179,2265.1,2265.0,9.58910524]
["bitfinex-derivatives","ETHF0:USTF0",1725810520242,1.14950179,2265.1,2265.0,9.23589524]
["bitfinex-derivatives","ETHF0:USTF0",1725810520947,1.14950179,2265.1,2265.0,4.82069524]
["bitfinex-derivatives","ETHF0:USTF0",1725810521148,1.14950179,2265.1,2265.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1725810521352,1.72425269,2265.1,2265.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1725810522456,1.72425269,2265.1,2264.9,1.15679524]
["bitfinex-derivatives","ETHF0:USTF0",1725810522662,1.72425269,2265.1,2265.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1725810523750,1.72425269,2265.1,2265.0,1.59339524]
["bitfinex-derivatives","ETHF0:USTF0",1725810524858,2.87615198,2265.1,2265.0,1.59339524]
["bitfinex-derivatives","ETHF0:USTF0",1725810525066,1.72425269,2265.1,2265.0,1.59339524]
["bitfinex-derivatives","ETHF0:USTF0",1725810525953,2.87599407,2265.1,2265.0,1.59339524]
["bitfinex-derivatives","ETHF0:USTF0",1725810526150,1.72425269,2265.1,2265.0,1.59339524]
["bitfinex-derivatives","ETHF0:USTF0",1725810530160,1.15220871,2265.1,2265.0,1.59339524]
["bitfinex-derivatives","ETHF0:USTF0",1725810530465,2.8764614,2265.1,2265.0,1.59339524]
["bitfinex-derivatives","ETHF0:USTF0",1725810530663,3.3541614,2265.1,2265.0,1.59339524]
["bitfinex-derivatives","ETHF0:USTF0",1725810530961,0.35321,2265.0,2264.9,1.61559524]
["bitfinex-derivatives","ETHF0:USTF0",1725810531161,1.72828905,2265.0,2264.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1725810532565,1.72828905,2265.0,2264.9,1.61559524]
["bitfinex-derivatives","ETHF0:USTF0",1725810532566,1.15245014,2265.0,2264.9,1.61559524]
["bitfinex-derivatives","ETHF0:USTF0",1725810534064,2.08149905,2265.0,2264.9,1.15679524]
["bitfinex-derivatives","ETHF0:USTF0",1725810534262,0.35323,2264.9,2264.8,1.59599524]
["bitfinex-derivatives","ETHF0:USTF0",1725810534456,0.35324,2264.8,2264.6,1.61019524]
["bitfinex-derivatives","ETHF0:USTF0",1725810534657,1.15250087,2264.7,2264.6,2.63882797]
["bitfinex-derivatives","ETHF0:USTF0",1725810534861,1.15250087,2264.7,2264.6,4.84727514]
["bitfinex-derivatives","ETHF0:USTF0",1725810535275,1.15250087,2264.8,2264.6,12.47107514]
["bitfinex-derivatives","ETHF0:USTF0",1725810535569,1.15250087,2264.9,2264.7,4.2979196]
["bitfinex-derivatives","ETHF0:USTF0",1725810535774,1.15250087,2264.9,2264.8,1.15748365]
["bitfinex-derivatives","ETHF0:USTF0",1725810536979,0.82483,2264.9,2264.7,1.15748365]
["bitfinex-derivatives","ETHF0:USTF0",1725810537264,2.16430884,2264.8,2264.6,2.07948365]
["bitfinex-derivatives","ETHF0:USTF0",1725810537466,1.1522422,2264.7,2264.6,2.07948365]
["bitfinex-derivatives","ETHF0:USTF0",1725810537660,1.1522422,2264.7,2264.6,4.28794065]
["bitfinex-derivatives","ETHF0:USTF0",1725810538977,1.1522422,2264.7,2264.6,7.49574065]
["bitfinex-derivatives","ETHF0:USTF0",1725810539180,2.88065104,2264.8,2264.6,8.07447943]
["bitfinex-derivatives","ETHF0:USTF0",1725810539475,1.1522422,2264.8,2264.7,1.15742418]
["bitfinex-derivatives","ETHF0:USTF0",1725810539669,1.15218663,2264.8,2264.7,5.92588418]
["bitfinex-derivatives","ETHF0:USTF0",1725810539873,1.15218663,2264.9,2264.7,8.71305689]
["bitfinex-derivatives","ETHF0:USTF0",1725810540176,1.15218663,2264.9,2264.8,3.36572828]
["bitfinex-derivatives","ETHF0:USTF0",1725810540370,1.15218663,2264.9,2264.8,2.56161446]
["bitfinex-derivatives","ETHF0:USTF0",1725810540576,1.15218663,2265.0,2264.8,4.29761532]
["bitfinex-derivatives","ETHF0:USTF0",1725810540777,1.15218663,2265.0,2264.9,1.61477979]
["bitfinex-derivatives","ETHF0:USTF0",1725810541074,1.15218663,2265.0,2264.9,7.85234682]
["bitfinex-derivatives","ETHF0:USTF0",1725810541374,1.15218663,2265.1,2264.9,8.07805946]
["bitfinex-derivatives","ETHF0:USTF0",1725810541576,1.15218663,2265.1,2265.0,1.61284655]
["bitfinex-derivatives","ETHF0:USTF0",1725810541970,1.72840884,2265.1,2264.9,1.62564655]
["bitfinex-derivatives","ETHF0:USTF0",1725810542168,1.50514563,2265.0,2264.9,1.15724655]
["bitfinex-derivatives","ETHF0:USTF0",1725810542365,0.35323,2264.9,2264.8,1.15724655]
["bitfinex-derivatives","ETHF0:USTF0",1725810542564,2.04018823,2264.9,2264.8,1.15724655]
["bitfinex-derivatives","ETHF0:USTF0",1725810544176,1.15198823,2264.9,2264.8,1.15724655]
["bitfinex-derivatives","ETHF0:USTF0",1725810544476,1.15198823,2264.9,2264.8,3.36551363]
["bitfinex-derivatives","ETHF0:USTF0",1725810544672,1.15198823,2264.9,2264.8,3.84038286]
["bitfinex-derivatives","ETHF0:USTF0",1725810545074,1.58458823,2265.0,2264.8,4.41935874]
["bitfinex-derivatives","ETHF0:USTF0",1725810545279,1.58458823,2265.0,2264.9,1.15744922]
["bitfinex-derivatives","ETHF0:USTF0",1725810545280,1.72840884,2265.0,2264.9,1.15744922]
["bitfinex-derivatives","ETHF0:USTF0",1725810545581,1.15229333,2265.0,2264.9,3.3656297]
["bitfinex-derivatives","ETHF0:USTF0",1725810546270,1.15229333,2265.0,2264.9,4.29763291]
["bitfinex-derivatives","ETHF0:USTF0",1725810547568,1.15229333,2265.1,2264.9,7.50543291]
["bitfinex-derivatives","ETHF0:USTF0",1725810547874,1.15229333,2265.1,2265.0,1.15743771]
["bitfinex-derivatives","ETHF0:USTF0",1725810548084,1.15229333,2265.1,2265.0,1.63043771]
["bitfinex-derivatives","ETHF0:USTF0",1725810549371,1.15229333,2265.1,2265.0,6.04563771]
["bitfinex-derivatives","ETHF0:USTF0",1725810549776,1.15229333,2265.1,2265.0,1.63043771]
["bitfinex-derivatives","ETHF0:USTF0",1725810549978,1.15172822,2265.1,2265.0,1.63043771]
["bitfinex-derivatives","ETHF0:USTF0",1725810550975,1.72840884,2265.2,2265.0,1.63043771]
["bitfinex-derivatives","ETHF0:USTF0",1725810551181,1.72840884,2265.1,2265.0,1.63043771]
["bitfinex-derivatives","ETHF0:USTF0",1725810553780,1.15129955,2265.1,2265.0,1.63043771]
["bitfinex-derivatives","ETHF0:USTF0",1725810554887,1.15129955,2265.1,2265.0,4.19168764]
["bitfinex-derivatives","ETHF0:USTF0",1725810555089,1.15129955,2265.1,2265.0,8.60688764]
["bitfinex-derivatives","ETHF0:USTF0",1725810555689,1.15129955,2265.1,2265.0,11.85567236]
["bitfinex-derivatives","ETHF0:USTF0",1725810556083,1.15129955,2265.1,2265.0,10.29567236]
["bitfinex-derivatives","ETHF0:USTF0",1725810557278,1.15129955,2265.2,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725810557580,1.15129955,2265.2,2265.1,11.34153391]
["bitfinex-derivatives","ETHF0:USTF0",1725810558178,1.15129955,2265.2,2265.1,3.36533391]
["bitfinex-derivatives","ETHF0:USTF0",1725810558179,6.67569955,2265.2,2265.1,3.36533391]
["bitfinex-derivatives","ETHF0:USTF0",1725810558379,15.8869,2265.2,2264.9,1.15729398]
["bitfinex-derivatives","ETHF0:USTF0",1725810558575,0.35324,2264.9,2264.7,1.15729398]
["bitfinex-derivatives","ETHF0:USTF0",1725810558778,2.98552166,2264.8,2264.7,1.15729398]
["bitfinex-derivatives","ETHF0:USTF0",1725810558986,2.98552166,2264.8,2264.6,1.15729398]
["bitfinex-derivatives","ETHF0:USTF0",1725810559190,1.15108794,2264.7,2264.6,1.15729398]
["bitfinex-derivatives","ETHF0:USTF0",1725810559377,1.72668166,2264.7,2264.5,1.84032332]
["bitfinex-derivatives","ETHF0:USTF0",1725810559579,1.15096487,2264.6,2264.5,1.84032332]
["bitfinex-derivatives","ETHF0:USTF0",1725810559783,1.15096487,2264.7,2264.5,4.62785056]
["bitfinex-derivatives","ETHF0:USTF0",1725810559985,1.15096487,2264.7,2264.6,1.15752756]
["bitfinex-derivatives","ETHF0:USTF0",1725810560286,1.15096487,2264.7,2264.5,1.8405569]
["bitfinex-derivatives","ETHF0:USTF0",1725810560486,1.15096487,2264.7,2264.6,1.15752756]
["bitfinex-derivatives","ETHF0:USTF0",1725810560690,0.35329,2264.5,2264.4,1.15752756]
["bitfinex-derivatives","ETHF0:USTF0",1725810560984,1.7261791,2264.5,2264.2,1.15752756]
["bitfinex-derivatives","ETHF0:USTF0",1725810561180,1.7261791,2264.5,2264.1,1.73622243]
["bitfinex-derivatives","ETHF0:USTF0",1725810561181,0.35337,2264.0,2263.9,5.1830389]
["bitfinex-derivatives","ETHF0:USTF0",1725810561481,8.53330446,2264.0,2263.5,1.37923163]
["bitfinex-derivatives","ETHF0:USTF0",1725810561786,8.53330446,2264.0,2263.5,0.22151912]
["bitfinex-derivatives","ETHF0:USTF0",1725810561787,1.1495375,2263.8,2263.5,0.22151912]
["bitfinex-derivatives","ETHF0:USTF0",1725810562290,1.1495375,2263.9,2263.5,3.42931912]
["bitfinex-derivatives","ETHF0:USTF0",1725810562889,1.1495375,2263.9,2263.5,6.45275912]
["bitfinex-derivatives","ETHF0:USTF0",1725810563184,2.73433446,2264.2,2263.5,6.45275912]
["bitfinex-derivatives","ETHF0:USTF0",1725810563185,1.1495375,2264.1,2263.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1725810563379,1.5817375,2264.2,2263.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1725810563985,1.5817375,2264.2,2263.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810564284,0.4322,2264.2,2263.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810564682,1.9771475,2264.4,2263.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810564889,1.9771475,2264.4,2264.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725810565393,0.4743,2264.4,2264.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725810565583,0.82761,2264.4,2264.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725810567782,0.4743,2264.4,2264.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1725810568383,0.4743,2264.4,2264.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725810569490,3.56111,2264.5,2264.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1725810570288,3.2078,2264.5,2264.1,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1725810570482,3.2078,2264.5,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810570685,0.77265,2264.8,2264.3,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810570885,0.77265,2264.8,2264.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1725810571294,0.77265,2264.8,2264.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810571995,0.35326,2264.7,2264.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810573892,0.4194,2264.8,2264.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810573893,0.77266,2264.8,2264.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810574193,0.77266,2264.8,2264.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1725810575295,0.4194,2264.8,2264.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1725810575500,1.1495375,2265.0,2264.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810575791,0.35325,2264.8,2264.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1725810576698,0.35327,2264.7,2264.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810577197,0.35328,2264.6,2264.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810577904,0.35327,2264.7,2264.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810578398,1.1495375,2264.9,2264.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810578989,0.35327,2264.7,2264.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725810580402,0.35327,2264.7,2264.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1725810580901,0.35325,2264.8,2264.5,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1725810581204,1.1495375,2265.1,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725810581388,0.8486,2265.1,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725810582099,0.35323,2264.9,2264.6,0.35327]
["bitfinex-derivatives","ETHF0:USTF0",1725810582399,0.35323,2264.9,2264.6,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725810584393,0.35323,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810584998,0.35322,2265.0,2264.6,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725810585399,0.35323,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810586604,0.35322,2265.0,2264.6,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1725810586905,0.35323,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810587403,0.35323,2265.0,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810587803,0.35323,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810590395,0.8486,2265.1,2264.7,0.21692371]
["bitfinex-derivatives","ETHF0:USTF0",1725810590396,0.35321,2265.1,2264.7,0.21692371]
["bitfinex-derivatives","ETHF0:USTF0",1725810590597,0.35321,2265.1,2264.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725810590799,0.35321,2265.1,2264.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1725810591002,0.35321,2265.1,2264.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725810592104,0.35321,2265.0,2264.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725810597101,0.35321,2265.1,2264.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725810598214,0.35319,2265.2,2264.9,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1725810598608,0.3532,2265.1,2264.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725810601317,0.35323,2264.9,2264.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725810602510,1.8705575,2265.0,2264.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1725810602712,1.1495375,2265.1,2264.8,0.66273648]
["bitfinex-derivatives","ETHF0:USTF0",1725810603015,4.7251375,2265.3,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725810603217,0.35318,2265.2,2265.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725810604416,1.1495375,2265.3,2265.0,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1725810604617,1.5026975,2265.4,2265.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725810606124,1.1495375,2265.4,2265.0,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1725810606321,1.5026875,2265.4,2265.0,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1725810606523,1.1495375,2265.4,2265.0,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1725810606722,1.5026975,2265.4,2265.0,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1725810606924,1.5026975,2265.4,2265.0,4.33451]
["bitfinex-derivatives","ETHF0:USTF0",1725810607119,1.1495375,2265.4,2265.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1725810607330,1.1495375,2265.4,2265.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725810610033,2.2595375,2265.3,2265.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725810610231,2.2595375,2265.3,2264.8,0.57327648]
["bitfinex-derivatives","ETHF0:USTF0",1725810610232,1.4632,2265.1,2264.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725810610439,1.4632,2265.1,2264.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725810610629,0.3532,2265.1,2264.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725810611333,1.5027375,2265.1,2264.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725810611536,1.1495375,2265.1,2264.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1725810611845,1.1495375,2265.2,2264.8,1.34962757]
["bitfinex-derivatives","ETHF0:USTF0",1725810612032,1.1495375,2265.2,2264.9,0.35323]
["bitfinex-derivatives","ETHF0:USTF0",1725810612437,1.1495375,2265.2,2264.8,1.34962757]
["bitfinex-derivatives","ETHF0:USTF0",1725810613239,1.1495375,2265.1,2264.8,1.34962757]
["bitfinex-derivatives","ETHF0:USTF0",1725810615239,1.1495375,2265.1,2264.8,4.55742757]
["bitfinex-derivatives","ETHF0:USTF0",1725810615642,1.1495375,2265.1,2264.8,1.34962757]
["bitfinex-derivatives","ETHF0:USTF0",1725810616245,1.1495375,2265.1,2264.8,5.71514008]
["bitfinex-derivatives","ETHF0:USTF0",1725810617242,1.1495375,2265.0,2264.8,2.50734008]
["bitfinex-derivatives","ETHF0:USTF0",1725810617441,1.1495375,2265.0,2264.8,5.71514008]
["bitfinex-derivatives","ETHF0:USTF0",1725810617645,1.1495375,2265.0,2264.8,5.36190008]
["bitfinex-derivatives","ETHF0:USTF0",1725810617941,1.1495375,2265.0,2264.8,0.99638757]
["bitfinex-derivatives","ETHF0:USTF0",1725810618143,1.1495375,2265.0,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810618445,1.9186375,2264.9,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810619342,2.84663626,2264.9,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810622042,2.49340626,2264.9,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810622545,2.09680626,2264.9,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810622746,1.52244114,2264.9,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810622943,1.14994114,2264.9,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810623243,1.72430626,2264.9,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810623547,2.87431362,2264.9,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810623850,1.72430626,2264.9,2264.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725810627342,1.72430626,2264.9,2264.8,0.96163346]
["bitfinex-derivatives","ETHF0:USTF0",1725810627647,1.15037141,2264.9,2264.8,4.32758053]
["bitfinex-derivatives","ETHF0:USTF0",1725810627859,1.15037141,2264.9,2264.8,4.90609045]
["bitfinex-derivatives","ETHF0:USTF0",1725810628752,1.15037141,2264.9,2264.8,4.90606918]
["bitfinex-derivatives","ETHF0:USTF0",1725810631353,1.15037141,2264.9,2264.8,4.55282918]
["bitfinex-derivatives","ETHF0:USTF0",1725810631545,1.15037141,2264.9,2264.8,3.9743053]
["bitfinex-derivatives","ETHF0:USTF0",1725810632452,1.15037141,2264.9,2264.8,4.3275453]
["bitfinex-derivatives","ETHF0:USTF0",1725810632949,1.15037141,2264.9,2264.8,6.06376773]
["bitfinex-derivatives","ETHF0:USTF0",1725810633344,1.15037141,2264.9,2264.8,4.90606918]
["bitfinex-derivatives","ETHF0:USTF0",1725810633546,1.15037141,2264.9,2264.8,4.90609629]
["bitfinex-derivatives","ETHF0:USTF0",1725810634255,1.15037141,2264.9,2264.8,6.01609629]
["bitfinex-derivatives","ETHF0:USTF0",1725810634946,1.12930626,2265.1,2264.9,4.76843]
["bitfinex-derivatives","ETHF0:USTF0",1725810635150,2.30213446,2265.2,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725810635151,1.15045524,2265.2,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725810635451,2.07886286,2265.2,2265.1,1.1575413]
["bitfinex-derivatives","ETHF0:USTF0",1725810635756,3.40141446,2265.2,2264.9,1.1575413]
["bitfinex-derivatives","ETHF0:USTF0",1725810636056,1.15032988,2265.0,2264.9,1.1575413]
["bitfinex-derivatives","ETHF0:USTF0",1725810636348,1.15032988,2265.0,2264.9,3.94438721]
["bitfinex-derivatives","ETHF0:USTF0",1725810636756,1.15032988,2265.0,2264.9,3.36584104]
["bitfinex-derivatives","ETHF0:USTF0",1725810638042,1.15032988,2265.0,2264.9,4.10924104]
["bitfinex-derivatives","ETHF0:USTF0",1725810638249,1.15032988,2265.0,2264.9,4.10926723]
["bitfinex-derivatives","ETHF0:USTF0",1725810638449,1.15032988,2265.0,2264.9,4.6878134]
["bitfinex-derivatives","ETHF0:USTF0",1725810639057,1.15032988,2265.0,2264.9,5.0410434]
["bitfinex-derivatives","ETHF0:USTF0",1725810639452,1.15032988,2265.1,2264.9,4.6878134]
["bitfinex-derivatives","ETHF0:USTF0",1725810639659,2.87582471,2265.1,2265.0,1.15762177]
["bitfinex-derivatives","ETHF0:USTF0",1725810639856,2.87584313,2265.1,2265.0,1.15762177]
["bitfinex-derivatives","ETHF0:USTF0",1725810640056,1.72549483,2265.1,2265.0,5.57282177]
["bitfinex-derivatives","ETHF0:USTF0",1725810640259,1.15034258,2265.1,2265.0,5.57282177]
["bitfinex-derivatives","ETHF0:USTF0",1725810640454,1.15034258,2265.2,2265.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1725810640656,1.15034258,2265.2,2265.1,2.62072715]
["bitfinex-derivatives","ETHF0:USTF0",1725810640851,1.15034258,2265.2,2265.1,4.82864623]
["bitfinex-derivatives","ETHF0:USTF0",1725810641266,1.15034258,2265.2,2265.1,2.62072715]
["bitfinex-derivatives","ETHF0:USTF0",1725810642052,1.1502977,2265.2,2265.1,2.62072715]
["bitfinex-derivatives","ETHF0:USTF0",1725810642355,1.72549483,2265.2,2265.1,2.62072715]
["bitfinex-derivatives","ETHF0:USTF0",1725810643759,1.72549483,2265.2,2265.1,1.51072715]
["bitfinex-derivatives","ETHF0:USTF0",1725810643960,1.72549483,2265.2,2265.0,1.15752715]
["bitfinex-derivatives","ETHF0:USTF0",1725810644158,1.5196379,2265.1,2265.0,1.15752715]
["bitfinex-derivatives","ETHF0:USTF0",1725810645262,1.1504379,2265.1,2265.0,1.51073715]
["bitfinex-derivatives","ETHF0:USTF0",1725810645572,1.1504379,2265.1,2265.0,3.71879505]
["bitfinex-derivatives","ETHF0:USTF0",1725810647664,1.1504379,2265.1,2265.0,3.71877789]
["bitfinex-derivatives","ETHF0:USTF0",1725810648459,1.1504379,2265.1,2265.0,3.36556789]
["bitfinex-derivatives","ETHF0:USTF0",1725810649158,1.1504379,2265.1,2265.0,3.36560817]
["bitfinex-derivatives","ETHF0:USTF0",1725810650363,1.1504379,2265.1,2265.0,1.15752715]
["bitfinex-derivatives","ETHF0:USTF0",1725810650561,1.72549483,2265.1,2265.0,1.15752715]
["bitfinex-derivatives","ETHF0:USTF0",1725810650770,1.15060809,2265.1,2265.0,1.15752715]
["bitfinex-derivatives","ETHF0:USTF0",1725810651159,2.87610292,2265.1,2265.0,1.15752715]
["bitfinex-derivatives","ETHF0:USTF0",1725810651359,1.15060809,2265.1,2265.0,1.15752715]
["bitfinex-derivatives","ETHF0:USTF0",1725810651560,2.87610292,2265.1,2265.0,1.15752715]
["bitfinex-derivatives","ETHF0:USTF0",1725810651762,1.15060809,2265.1,2265.0,1.15752715]
["bitfinex-derivatives","ETHF0:USTF0",1725810652165,1.15060809,2265.1,2265.0,3.36559945]
["bitfinex-derivatives","ETHF0:USTF0",1725810652468,1.15060809,2265.1,2265.0,3.3655924]
["bitfinex-derivatives","ETHF0:USTF0",1725810656381,1.15060809,2265.1,2265.0,6.5733924]
["bitfinex-derivatives","ETHF0:USTF0",1725810657471,1.15060809,2265.1,2265.0,6.573359]
["bitfinex-derivatives","ETHF0:USTF0",1725810658676,1.15060809,2265.1,2265.0,6.926569]
["bitfinex-derivatives","ETHF0:USTF0",1725810661078,1.15060809,2265.1,2265.0,6.9265782]
["bitfinex-derivatives","ETHF0:USTF0",1725810661866,1.15060809,2265.1,2265.0,6.5733682]
["bitfinex-derivatives","ETHF0:USTF0",1725810662171,1.51290809,2265.1,2265.0,6.57337805]
["bitfinex-derivatives","ETHF0:USTF0",1725810662378,1.51290809,2265.1,2265.0,6.92658805]
["bitfinex-derivatives","ETHF0:USTF0",1725810662576,1.51290809,2265.1,2265.0,13.03043904]
["bitfinex-derivatives","ETHF0:USTF0",1725810662577,1.15060809,2265.1,2265.0,13.03043904]
["bitfinex-derivatives","ETHF0:USTF0",1725810662775,0.3692,2265.3,2265.0,13.03043904]
["bitfinex-derivatives","ETHF0:USTF0",1725810662776,1.15060809,2265.3,2265.2,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1725810662980,1.15060809,2265.3,2265.2,2.62029589]
["bitfinex-derivatives","ETHF0:USTF0",1725810663278,1.15060809,2265.3,2265.2,0.35318]
["bitfinex-derivatives","ETHF0:USTF0",1725810663476,1.15060809,2265.3,2265.2,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1725810664272,1.72549483,2265.3,2265.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725810667884,1.72549483,2265.3,2265.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725810668177,1.72549483,2265.3,2265.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725810668883,2.87673348,2265.3,2265.2,2.28079589]
["bitfinex-derivatives","ETHF0:USTF0",1725810669068,1.15123865,2265.3,2265.2,2.28079589]
["bitfinex-derivatives","ETHF0:USTF0",1725810669377,1.15148099,2265.6,2265.3,0.35317]
["bitfinex-derivatives","ETHF0:USTF0",1725810669587,1.15148099,2265.8,2265.5,5.52194875]
["bitfinex-derivatives","ETHF0:USTF0",1725810669875,4.132,2265.9,2265.8,0.35309]
["bitfinex-derivatives","ETHF0:USTF0",1725810670081,1.51428099,2266.0,2265.8,3.94316354]
["bitfinex-derivatives","ETHF0:USTF0",1725810670284,1.50455099,2265.9,2265.7,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810670470,1.15148099,2265.8,2265.6,1.55164889]
["bitfinex-derivatives","ETHF0:USTF0",1725810670675,0.7195,2265.7,2265.6,1.55164889]
["bitfinex-derivatives","ETHF0:USTF0",1725810670877,1.1148,2265.7,2265.6,1.55164889]
["bitfinex-derivatives","ETHF0:USTF0",1725810671279,1.1148,2265.7,2265.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725810671978,1.1148,2265.7,2265.5,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810672186,2.26628099,2265.7,2265.4,2.98404889]
["bitfinex-derivatives","ETHF0:USTF0",1725810672578,2.26628099,2265.7,2265.4,3.36494889]
["bitfinex-derivatives","ETHF0:USTF0",1725810672886,2.26628099,2265.7,2265.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810673075,2.26628099,2265.7,2265.5,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1725810673586,1.1148,2265.7,2265.5,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1725810673784,0.3953,2265.7,2265.5,3.73168889]
["bitfinex-derivatives","ETHF0:USTF0",1725810673985,1.15148099,2265.8,2265.5,3.73168889]
["bitfinex-derivatives","ETHF0:USTF0",1725810674178,1.89868099,2265.9,2265.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810674378,1.89868099,2265.9,2265.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725810674577,1.89868099,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810674775,1.15148099,2265.8,2265.5,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1725810675282,1.15148099,2265.8,2265.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810675583,4.76671,2265.7,2265.4,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810675789,1.51458099,2265.6,2265.2,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810676085,1.52938099,2265.5,2265.1,2.48870897]
["bitfinex-derivatives","ETHF0:USTF0",1725810676275,2.25182099,2265.5,2265.1,2.48870897]
["bitfinex-derivatives","ETHF0:USTF0",1725810676896,4.71243099,2265.4,2265.0,2.26704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810677188,1.15148099,2265.3,2265.0,2.26704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810677384,0.3833,2265.2,2265.0,2.49179924]
["bitfinex-derivatives","ETHF0:USTF0",1725810677580,0.3874,2265.1,2265.0,2.49179924]
["bitfinex-derivatives","ETHF0:USTF0",1725810677889,0.7737,2265.1,2265.0,2.49179924]
["bitfinex-derivatives","ETHF0:USTF0",1725810679594,1.15148099,2265.4,2265.0,5.05304116]
["bitfinex-derivatives","ETHF0:USTF0",1725810679894,1.53788099,2265.4,2265.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810682593,3.61652582,2265.4,2265.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810682783,1.14961727,2265.3,2265.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810685183,1.14961727,2265.3,2264.9,3.23529488]
["bitfinex-derivatives","ETHF0:USTF0",1725810685184,12.13989483,2265.3,2264.9,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810685384,12.13989483,2265.3,2264.7,6.84766482]
["bitfinex-derivatives","ETHF0:USTF0",1725810685385,1.14947166,2265.0,2264.7,5.69080791]
["bitfinex-derivatives","ETHF0:USTF0",1725810685589,1.1537,2264.9,2264.7,6.08730791]
["bitfinex-derivatives","ETHF0:USTF0",1725810685787,1.1537,2264.9,2264.7,4.58080791]
["bitfinex-derivatives","ETHF0:USTF0",1725810686000,1.1537,2264.9,2264.3,2.89268594]
["bitfinex-derivatives","ETHF0:USTF0",1725810686001,9.38685336,2264.8,2264.1,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810686203,6.61249377,2264.2,2263.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810686407,3.2078,2263.9,2263.5,1.33079476]
["bitfinex-derivatives","ETHF0:USTF0",1725810686594,1.1473564,2263.8,2263.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725810686900,1.1473564,2263.8,2263.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810686901,1.1473564,2263.7,2263.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810687092,6.96588377,2263.9,2263.3,0.22077268]
["bitfinex-derivatives","ETHF0:USTF0",1725810687093,5.8185464,2263.9,2263.3,0.22077268]
["bitfinex-derivatives","ETHF0:USTF0",1725810687293,5.4651564,2263.9,2263.3,0.22077268]
["bitfinex-derivatives","ETHF0:USTF0",1725810687503,5.4651564,2263.9,2263.3,1.33077268]
["bitfinex-derivatives","ETHF0:USTF0",1725810687795,5.8185464,2263.9,2263.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810688000,1.1473564,2263.8,2263.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810688190,6.39222461,2263.9,2263.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810688191,3.56119,2263.9,2263.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810688392,3.56119,2263.9,2263.2,2.88560556]
["bitfinex-derivatives","ETHF0:USTF0",1725810691007,3.2078,2263.9,2263.2,2.88560556]
["bitfinex-derivatives","ETHF0:USTF0",1725810691305,3.56119,2263.9,2263.2,2.88560556]
["bitfinex-derivatives","ETHF0:USTF0",1725810692394,3.2078,2263.9,2263.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810692594,3.56119,2263.9,2263.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810695403,0.3534,2263.8,2263.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810698608,0.35342,2263.7,2263.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810700806,0.35342,2263.7,2263.4,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1725810704319,0.35342,2263.7,2263.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1725810705517,3.2078,2263.8,2263.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1725810705518,0.35344,2263.6,2263.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725810712910,0.35345,2263.5,2263.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725810713113,3.2078,2263.5,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810713320,0.35361,2262.5,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810713531,3.2078,2262.6,2262.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725810713819,3.56139,2262.6,2262.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725810714020,0.35359,2262.6,2262.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725810715113,0.35359,2262.6,2262.2,2.88841645]
["bitfinex-derivatives","ETHF0:USTF0",1725810715420,3.56144,2262.3,2262.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725810716318,3.56144,2262.3,2261.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810716319,0.35368,2262.1,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810716526,0.71516,2262.2,2261.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725810716720,0.3615,2262.2,2261.7,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725810716925,0.72263,2262.4,2261.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810717222,0.35364,2262.3,2261.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810717414,0.369,2262.4,2261.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810717415,0.35366,2262.2,2261.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810719728,0.35364,2262.3,2261.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810720322,0.35362,2262.4,2262.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810720723,0.35362,2262.4,2261.8,3.02371]
["bitfinex-derivatives","ETHF0:USTF0",1725810720919,3.9272,2262.6,2261.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810721231,0.35365,2262.2,2261.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810721925,0.35365,2262.2,2261.7,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1725810722126,0.35365,2262.2,2261.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725810722428,0.35367,2262.1,2261.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725810723328,0.35368,2262.0,2261.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725810723527,3.02371,2261.9,2261.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725810723724,0.35371,2261.8,2261.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725810723931,3.0394,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810724121,0.35374,2261.7,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810724628,0.35372,2261.8,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810725828,0.3694,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810726034,3.56149,2262.0,2261.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1725810726723,0.3537,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810726927,3.56149,2262.0,2261.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1725810727126,5.8778,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810727327,0.35372,2261.8,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810728034,0.35373,2261.7,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810728338,0.3615,2261.7,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810728627,5.8778,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810728628,3.2078,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810728836,3.5615,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810729036,3.5615,2261.9,2261.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1725810729236,0.35372,2261.8,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810729427,5.8778,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810729627,6.23151,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810729928,6.23151,2261.9,2261.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1725810730325,6.23151,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810730938,3.2078,2261.9,2261.5,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1725810731533,3.5615,2261.9,2261.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725810731729,5.8778,2261.6,2261.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725810731938,6.23159,2261.3,2261.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725810732138,5.8778,2261.3,2261.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725810732631,3.2078,2261.3,2261.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725810733331,3.2078,2261.3,2260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810733332,5.8778,2261.3,2260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810733536,6.2316,2261.3,2260.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725810733732,6.2316,2261.3,2260.7,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1725810733934,6.2316,2261.3,2260.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725810734334,5.8778,2261.3,2260.7,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1725810734538,5.8778,2261.3,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810734738,2.67,2260.9,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810734941,6.23164,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810735236,6.23164,2261.0,2260.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1725810735645,5.8778,2261.0,2260.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1725810735839,5.8778,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810736044,6.2441,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810736237,6.2441,2261.0,2260.5,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1725810736432,6.2441,2261.0,2260.5,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1725810736739,6.59795,2261.0,2260.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725810737338,6.2441,2261.0,2260.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725810737537,6.2441,2261.0,2260.5,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1725810741544,6.6159,2261.0,2260.5,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1725810741740,6.96974,2261.0,2260.5,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725810742245,6.96974,2261.0,2260.5,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1725810742460,6.6159,2261.0,2260.5,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1725810742945,6.96974,2261.0,2260.5,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1725810743946,6.6159,2261.0,2260.6,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725810744142,6.6159,2261.0,2260.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725810744143,6.96974,2261.0,2260.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725810744845,3.5741,2261.0,2260.8,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1725810745040,3.5741,2261.0,2260.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725810745237,3.5741,2261.0,2260.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1725810745439,3.5741,2261.0,2260.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725810745840,3.5741,2261.0,2260.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1725810746339,3.5741,2261.0,2260.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725810748441,3.2078,2261.0,2260.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1725810748643,2.67,2261.2,2260.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1725810748644,2.67,2261.2,2260.9,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725810749037,2.67,2261.2,2260.8,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1725810749438,2.67,2261.2,2260.9,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725810749736,11.44873,2261.7,2261.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810749943,0.35373,2261.7,2261.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725810750142,0.3847,2261.6,2261.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725810750336,0.73844,2261.6,2261.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1725810750536,3.02377,2261.5,2261.0,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1725810750747,2.67,2261.3,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810750951,0.73311,2261.2,2260.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1725810751136,1.11781,2261.2,2260.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1725810751336,1.11781,2261.2,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810751337,2.67,2261.0,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810751544,0.35386,2260.9,2260.5,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1725810751747,0.35386,2260.9,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810752046,0.3847,2260.8,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810752649,0.3847,2260.8,2260.6,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725810752950,3.5871,2261.2,2260.8,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1725810753147,3.5871,2261.2,2260.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725810753148,3.94091,2261.2,2260.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725810753353,3.94091,2261.2,2260.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725810753847,3.94091,2261.2,2260.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1725810753848,3.5871,2261.2,2260.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1725810754249,3.94091,2261.2,2260.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725810754448,3.2078,2261.2,2260.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725810754635,3.0553,2261.5,2260.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725810754636,3.2078,2261.5,2261.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725810754841,0.3857,2261.6,2261.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725810755345,0.35376,2261.5,2261.1,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1725810755743,0.3857,2261.6,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810756038,0.3857,2261.6,2261.3,3.56158]
["bitfinex-derivatives","ETHF0:USTF0",1725810756239,0.3857,2261.6,2261.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725810756440,0.3615,2261.7,2261.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725810756640,0.3615,2261.7,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725810756939,0.3615,2261.7,2261.4,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1725810757140,0.3615,2261.7,2261.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725810757337,0.71523,2261.7,2261.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725810757542,0.3615,2261.7,2261.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1725810758145,0.3615,2261.7,2261.4,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1725810758452,0.3594,2262.1,2261.7,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1725810758643,0.3594,2262.1,2261.7,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1725810759453,0.3594,2262.1,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810759637,0.3594,2262.1,2261.7,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1725810760043,0.3594,2262.1,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810760547,0.71307,2262.1,2261.6,0.56977996]
["bitfinex-derivatives","ETHF0:USTF0",1725810761046,0.71307,2262.1,2261.6,3.77757996]
["bitfinex-derivatives","ETHF0:USTF0",1725810761467,0.35375,2261.6,2260.9,4.71869889]
["bitfinex-derivatives","ETHF0:USTF0",1725810761645,0.741,2261.5,2261.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725810761850,2.67,2261.7,2261.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725810762065,2.67,2261.7,2261.3,3.56158]
["bitfinex-derivatives","ETHF0:USTF0",1725810762066,0.741,2261.7,2261.3,3.56158]
["bitfinex-derivatives","ETHF0:USTF0",1725810762246,0.741,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810762751,0.741,2261.7,2261.3,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1725810763252,0.741,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810763843,0.741,2261.7,2261.3,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1725810764745,0.741,2261.7,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810765439,0.741,2261.7,2261.3,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1725810765655,4.132,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725810765854,0.3632,2261.9,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810766249,0.3632,2261.9,2261.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1725810767150,5.8778,2261.7,2261.1,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1725810767357,5.8778,2261.7,2261.1,0.57078535]
["bitfinex-derivatives","ETHF0:USTF0",1725810767649,6.23153,2261.7,2261.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725810768346,0.35375,2261.6,2261.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725810768548,0.35375,2261.6,2261.0,3.80890067]
["bitfinex-derivatives","ETHF0:USTF0",1725810768549,0.3926,2261.5,2261.0,3.80890067]
["bitfinex-derivatives","ETHF0:USTF0",1725810768754,2.67,2261.1,2260.7,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810769046,2.67,2261.1,2260.6,5.29706488]
["bitfinex-derivatives","ETHF0:USTF0",1725810769047,2.67,2261.1,2260.6,4.71873889]
["bitfinex-derivatives","ETHF0:USTF0",1725810769248,3.02383,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810769454,2.67,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810769957,2.67,2261.1,2260.6,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725810770148,3.02382,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810770340,2.67,2261.1,2260.6,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725810770745,2.67,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810770948,2.67,2261.1,2260.7,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1725810771160,2.67,2261.1,2260.6,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1725810771659,3.2078,2261.2,2260.7,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1725810772042,3.2078,2261.2,2260.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725810772249,3.2078,2261.2,2260.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725810772551,0.7563,2261.4,2260.9,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1725810772745,1.11008,2261.4,2261.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725810773244,0.7563,2261.4,2261.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725810773857,1.11008,2261.4,2261.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725810774548,0.7563,2261.4,2261.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725810774854,1.11008,2261.4,2261.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725810775663,1.72103461,2261.7,2261.1,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1725810775664,1.5010964,2261.7,2261.1,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1725810775845,0.7917,2261.8,2261.1,1.51086889]
["bitfinex-derivatives","ETHF0:USTF0",1725810776353,0.7917,2261.8,2261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810776655,0.7917,2261.8,2261.2,4.36484889]
["bitfinex-derivatives","ETHF0:USTF0",1725810776955,0.35374,2261.7,2261.2,4.71864889]
["bitfinex-derivatives","ETHF0:USTF0",1725810777253,0.35374,2261.7,2261.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1725810777453,0.35375,2261.6,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810777752,0.35375,2261.6,2261.1,42.31086889]
["bitfinex-derivatives","ETHF0:USTF0",1725810777753,6.23155,2261.6,2261.1,42.31086889]
["bitfinex-derivatives","ETHF0:USTF0",1725810777944,6.23155,2261.6,2261.1,41.15382]
["bitfinex-derivatives","ETHF0:USTF0",1725810778145,0.35376,2261.5,2261.1,41.15382]
["bitfinex-derivatives","ETHF0:USTF0",1725810778343,6.23155,2261.6,2261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810778646,6.23155,2261.6,2261.1,42.31086889]
["bitfinex-derivatives","ETHF0:USTF0",1725810778842,6.23155,2261.6,2261.1,41.15382]
["bitfinex-derivatives","ETHF0:USTF0",1725810779349,0.35377,2261.5,2261.1,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810779549,0.35377,2261.5,2261.0,5.11498889]
["bitfinex-derivatives","ETHF0:USTF0",1725810780251,0.35377,2261.5,2261.0,1.90718889]
["bitfinex-derivatives","ETHF0:USTF0",1725810780459,0.35374,2261.7,2261.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725810780658,3.4617,2261.8,2261.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725810780854,0.35374,2261.7,2261.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725810781152,0.35374,2261.7,2261.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725810781346,0.35375,2261.6,2261.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725810781749,3.81542,2261.8,2261.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725810781954,3.41872,2261.8,2261.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725810782449,2.67,2261.8,2261.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725810782755,2.67,2261.8,2261.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725810782756,0.35374,2261.7,2261.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725810783163,0.35375,2261.6,2261.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1725810783861,4.4216,2261.5,2261.1,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810784158,3.2078,2261.3,2260.9,1.51088889]
["bitfinex-derivatives","ETHF0:USTF0",1725810784354,3.56159,2261.3,2260.9,1.51088889]
["bitfinex-derivatives","ETHF0:USTF0",1725810784547,3.56159,2261.3,2260.8,4.71870889]
["bitfinex-derivatives","ETHF0:USTF0",1725810784548,0.35381,2261.2,2260.8,4.71870889]
["bitfinex-derivatives","ETHF0:USTF0",1725810784756,3.2078,2261.3,2260.8,4.71870889]
["bitfinex-derivatives","ETHF0:USTF0",1725810785255,0.35382,2261.2,2260.8,1.51091889]
["bitfinex-derivatives","ETHF0:USTF0",1725810785558,0.35382,2261.2,2260.8,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810785751,0.35382,2261.2,2260.7,1.55944889]
["bitfinex-derivatives","ETHF0:USTF0",1725810785752,3.02383,2261.1,2260.7,1.55944889]
["bitfinex-derivatives","ETHF0:USTF0",1725810785957,3.02383,2261.1,2260.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725810786156,3.95894,2261.0,2260.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725810786460,0.75114,2261.0,2260.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725810786954,2.67,2260.9,2260.6,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810787257,3.02386,2260.9,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725810787457,2.67,2260.9,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725810788055,2.67,2260.9,2260.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725810788255,2.67,2260.7,2260.4,4.36484889]
["bitfinex-derivatives","ETHF0:USTF0",1725810788461,4.8194,2260.6,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810788650,0.3954,2260.6,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810788852,11.1733,2260.6,2260.2,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810789161,11.1733,2260.6,2260.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725810789162,7.4913,2260.5,2260.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725810789359,3.42123,2260.5,2260.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725810789661,4.8194,2260.6,2260.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725810789662,5.8778,2260.7,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725810789862,6.23169,2260.7,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725810790361,6.23169,2260.7,2260.1,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1725810790565,6.23169,2260.7,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725810790859,5.8778,2260.7,2260.3,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725810791059,5.8778,2260.7,2260.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725810791265,3.2078,2260.7,2260.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725810791459,3.2078,2260.7,2260.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725810794064,3.2078,2260.7,2260.5,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1725810794363,0.35384,2261.0,2260.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725810795964,3.2078,2260.9,2260.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725810796167,5.8778,2260.9,2260.4,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725810796462,5.8778,2260.9,2260.5,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1725810797168,3.2078,2260.9,2260.5,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1725810799460,0.35385,2261.0,2260.5,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1725810799672,0.35385,2261.0,2260.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1725810799861,0.35385,2261.0,2260.5,4.35751]
["bitfinex-derivatives","ETHF0:USTF0",1725810800454,7.44706,2260.9,2260.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1725810800663,6.23166,2260.9,2260.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1725810801261,0.35387,2260.8,2260.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1725810802171,6.23166,2260.9,2260.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1725810802367,5.8778,2260.9,2260.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1725810802564,2.60553461,2261.3,2260.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810802565,2.67,2261.3,2260.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725810802768,5.8778,2261.5,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810802969,5.8778,2261.5,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725810802970,3.2078,2261.5,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725810803976,3.2078,2261.5,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725810804266,3.2078,2261.5,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725810805378,3.56146,2262.2,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725810805670,3.56146,2262.2,2261.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725810805875,2.67,2262.1,2261.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725810806077,3.02367,2262.1,2261.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725810806568,3.2078,2261.9,2261.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725810807377,5.8778,2261.9,2261.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725810807572,6.2315,2261.9,2261.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725810808364,5.8778,2261.9,2261.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1725810810570,2.67,2262.1,2261.7,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1725810810771,3.2078,2262.2,2261.7,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1725810810976,3.56145,2262.2,2261.7,1.54642]
["bitfinex-derivatives","ETHF0:USTF0",1725810811369,1.1473564,2262.5,2261.7,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1725810811370,2.67,2262.5,2261.7,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1725810811581,4.3551564,2262.6,2261.7,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1725810811582,0.3733,2262.8,2262.3,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1725810811880,0.3733,2262.8,2262.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725810812084,0.3733,2262.8,2262.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725810812272,6.62205,2262.9,2262.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725810812477,6.62205,2262.9,2262.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1725810813082,6.62205,2262.9,2262.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725810813083,3.02358,2262.7,2262.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725810814004,3.02358,2262.7,2261.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725810814005,5.8778,2262.5,2261.7,1.51076889]
["bitfinex-derivatives","ETHF0:USTF0",1725810814272,0.35364,2262.3,2261.8,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1725810814574,1.10323,2262.4,2261.8,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1725810814977,5.8778,2262.0,2261.4,3.56156]
["bitfinex-derivatives","ETHF0:USTF0",1725810815166,5.8778,2262.0,2261.5,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1725810815167,6.23149,2262.0,2261.5,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1725810815571,5.8778,2262.0,2261.5,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1725810815777,6.23148,2262.0,2261.5,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1725810815975,6.23148,2262.0,2261.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725810816165,3.56148,2262.0,2261.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725810816575,3.56148,2262.0,2261.0,5.30536488]
["bitfinex-derivatives","ETHF0:USTF0",1725810816576,0.35373,2261.8,2261.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1725810816878,0.35373,2261.8,2261.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725810817773,0.74651,2261.9,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725810817969,0.3928,2261.9,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725810818176,0.3928,2261.9,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725810818381,7.13149,2262.0,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725810818382,3.2078,2262.0,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725810818681,3.56149,2262.0,2261.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725810818974,3.2078,2262.0,2261.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725810819377,3.56149,2262.0,2261.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725810819974,3.2078,2262.0,2261.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725810820273,3.2078,2262.0,2261.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725810820785,3.2078,2262.0,2261.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725810820976,3.56148,2262.0,2261.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725810821374,3.2078,2262.0,2261.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725810821978,3.56148,2262.0,2261.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725810822379,3.2078,2262.0,2261.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725810823277,0.35367,2262.1,2261.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1725810823477,3.56149,2262.0,2261.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1725810823670,0.35371,2261.8,2261.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725810823979,0.73311,2261.9,2261.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725810824176,3.2078,2262.0,2261.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725810824377,3.2078,2262.0,2261.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725810824573,3.56148,2262.0,2261.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725810824878,3.2078,2262.0,2261.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725810825279,0.35367,2262.1,2261.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725810825985,0.35367,2262.1,2261.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725810826283,0.35368,2262.0,2261.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725810826578,0.3537,2261.9,2261.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725810827787,7.13154,2261.7,2261.1,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1725810827976,0.35375,2261.6,2261.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725810828279,0.35376,2261.5,2261.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1725810828491,0.35376,2261.5,2261.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725810829882,0.35378,2261.4,2261.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725810830583,0.35377,2261.5,2261.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725810830883,1.13205,2261.6,2261.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725810831679,0.7783,2261.6,2261.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725810831884,7.13154,2261.7,2261.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725810832079,7.13154,2261.7,2261.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725810832386,6.7778,2261.7,2261.3,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1725810832580,6.7778,2261.7,2261.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725810832787,7.13153,2261.7,2261.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725810832987,6.7778,2261.7,2261.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725810833578,3.2078,2261.7,2261.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1725810833890,0.8112,2261.9,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725810836088,3.4912,2261.9,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725810837289,3.4412,2261.9,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725810837989,3.4412,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725810838993,3.0337,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725810840784,0.35371,2261.8,2261.3,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1725810841379,3.03371,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725810841792,3.0337,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725810842094,3.0337,2261.9,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725810842791,2.68,2261.9,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725810842982,2.68,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725810842983,3.0337,2261.9,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725810844908,0.35371,2261.8,2261.3,5.51532889]
["bitfinex-derivatives","ETHF0:USTF0",1725810845197,0.35371,2261.8,2261.3,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1725810845385,0.40001,2261.8,2261.3,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1725810845583,0.40001,2261.8,2261.3,2.30752889]
["bitfinex-derivatives","ETHF0:USTF0",1725810846587,0.40001,2261.8,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725810847486,0.40001,2261.8,2261.4,1.51081889]
["bitfinex-derivatives","ETHF0:USTF0",1725810847889,0.0463,2261.8,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725810848284,0.0463,2261.8,2261.5,1.51080889]
["bitfinex-derivatives","ETHF0:USTF0",1725810848598,0.0463,2261.8,2261.6,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810849090,0.0463,2261.8,2261.5,2.89241377]
["bitfinex-derivatives","ETHF0:USTF0",1725810849392,0.0463,2261.8,2261.6,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810849787,0.0463,2261.8,2261.5,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810851392,0.0463,2261.8,2261.6,1.15704889]
["bitfinex-derivatives","ETHF0:USTF0",1725810854193,0.0463,2261.8,2261.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725810855495,0.40001,2261.8,2261.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725810855897,0.0463,2261.8,2261.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725810856293,0.0463,2261.8,2261.7,9.31948056]
["bitfinex-derivatives","ETHF0:USTF0",1725810856594,0.00325686,2261.8,2261.7,20.89842939]
["bitfinex-derivatives","ETHF0:USTF0",1725810857210,3.83241,2262.5,2262.0,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1725810857391,3.56139,2262.6,2262.2,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810857696,3.56139,2262.6,2262.2,1.3804984]
["bitfinex-derivatives","ETHF0:USTF0",1725810857900,0.3536,2262.5,2262.2,1.7874984]
["bitfinex-derivatives","ETHF0:USTF0",1725810858289,0.35361,2262.5,2262.2,1.7874984]
["bitfinex-derivatives","ETHF0:USTF0",1725810858489,0.35362,2262.4,2262.1,1.54790761]
["bitfinex-derivatives","ETHF0:USTF0",1725810858696,0.35362,2262.4,2262.0,1.73566141]
["bitfinex-derivatives","ETHF0:USTF0",1725810858697,0.35367,2262.1,2262.0,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810858899,0.35367,2262.1,2261.9,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810859193,2.68,2262.2,2261.9,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810859194,3.2078,2262.0,2261.9,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810859501,3.56148,2262.0,2261.9,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810860295,7.98228,2262.0,2261.9,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810860499,7.98228,2262.0,2261.8,3.27466902]
["bitfinex-derivatives","ETHF0:USTF0",1725810860687,3.56148,2262.0,2261.8,1.53900761]
["bitfinex-derivatives","ETHF0:USTF0",1725810861400,0.35367,2262.1,2261.9,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810861697,0.35368,2262.0,2261.8,3.27466902]
["bitfinex-derivatives","ETHF0:USTF0",1725810861897,0.35368,2262.0,2261.8,1.53900761]
["bitfinex-derivatives","ETHF0:USTF0",1725810862897,4.40103461,2262.2,2261.8,1.53900761]
["bitfinex-derivatives","ETHF0:USTF0",1725810863095,0.3537,2261.9,2261.7,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810863392,0.35371,2261.8,2261.7,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810863598,0.35371,2261.9,2261.7,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810864694,0.35371,2261.8,2261.6,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810865698,3.56153,2261.7,2261.6,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810866403,0.35373,2261.7,2261.6,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810867200,0.35372,2261.8,2261.6,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810869404,4.35679,2262.0,2261.7,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810869605,7.03679,2262.0,2261.7,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810870207,0.3537,2261.9,2261.7,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810870707,0.3537,2261.9,2261.5,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810870708,0.35373,2261.7,2261.5,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810870911,0.3813,2261.6,2261.5,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810871513,0.73504,2261.6,2261.5,1.15710761]
["bitfinex-derivatives","ETHF0:USTF0",1725810871716,0.35378,2261.4,2260.9,4.62834735]
["bitfinex-derivatives","ETHF0:USTF0",1725810871908,6.24163,2261.1,2261.0,1.15846769]
["bitfinex-derivatives","ETHF0:USTF0",1725810872110,6.24163,2261.1,2260.9,1.54336769]
["bitfinex-derivatives","ETHF0:USTF0",1725810872315,0.35384,2261.0,2260.8,1.15846769]
["bitfinex-derivatives","ETHF0:USTF0",1725810872508,0.73175,2261.0,2260.7,1.76095514]
["bitfinex-derivatives","ETHF0:USTF0",1725810872701,0.73175,2261.0,2260.5,12.14945939]
["bitfinex-derivatives","ETHF0:USTF0",1725810872702,5.8878,2260.8,2260.5,1.15846769]
["bitfinex-derivatives","ETHF0:USTF0",1725810872905,0.3539,2260.7,2260.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725810873214,0.3539,2260.7,2260.2,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1725810873215,0.35394,2260.4,2260.0,3.42459323]
["bitfinex-derivatives","ETHF0:USTF0",1725810873405,2.68,2260.2,2260.0,0.21679323]
["bitfinex-derivatives","ETHF0:USTF0",1725810873712,2.68,2260.2,2259.8,2.47458141]
["bitfinex-derivatives","ETHF0:USTF0",1725810873713,3.03397,2260.2,2259.8,1.54336769]
["bitfinex-derivatives","ETHF0:USTF0",1725810874018,2.68,2260.2,2259.8,1.54336769]
["bitfinex-derivatives","ETHF0:USTF0",1725810874207,3.03397,2260.2,2259.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725810874409,2.68,2260.2,2259.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725810875605,3.93962,2260.5,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725810875811,2.68,2260.0,2259.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725810876009,2.68,2260.0,2259.4,1.15846769]
["bitfinex-derivatives","ETHF0:USTF0",1725810876010,0.35405,2259.7,2259.4,1.15846769]
["bitfinex-derivatives","ETHF0:USTF0",1725810876208,2.68,2259.5,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810876401,2.68,2259.3,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725810876598,5.8878,2259.5,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725810877106,5.8878,2259.5,2259.2,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1725810877311,2.68,2259.3,2258.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725810877808,3.2078,2259.5,2258.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725810878004,3.2078,2259.5,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725810878313,3.2078,2259.5,2258.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725810878314,3.56188,2259.5,2258.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725810878504,2.68,2259.4,2258.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725810879207,3.2078,2259.5,2258.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1725810880001,3.2078,2259.5,2258.9,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1725810880203,2.68,2259.3,2258.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725810880608,3.2078,2259.5,2258.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725810880808,6.24188,2259.5,2258.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725810881008,3.2078,2259.5,2258.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1725810881210,3.2078,2259.5,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810881411,3.2078,2259.5,2258.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1725810881616,3.2078,2259.5,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810882006,2.68,2259.4,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810882507,2.68,2259.2,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810882707,2.68,2259.2,2257.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810882708,3.2078,2259.1,2257.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810883022,6.24214,2257.8,2257.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810883315,3.03445,2257.1,2257.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1725810883518,3.03445,2257.1,2255.4,0.0034782]
["bitfinex-derivatives","ETHF0:USTF0",1725810883519,8.5678,2257.1,2255.4,0.0034782]
["bitfinex-derivatives","ETHF0:USTF0",1725810883710,8.5678,2257.1,2254.0,2.89268594]
["bitfinex-derivatives","ETHF0:USTF0",1725810883711,3.2078,2255.5,2254.0,2.89268594]
["bitfinex-derivatives","ETHF0:USTF0",1725810883912,1.14572208,2256.2,2253.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810883913,4.436,2254.3,2253.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810884109,3.2078,2254.1,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810884315,3.58,2253.4,2252.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810884510,3.2078,2253.8,2252.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810884712,0.88683,2255.4,2252.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810884713,11.19153856,2253.3,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810884925,3.2078,2254.5,2253.2,10.10911744]
["bitfinex-derivatives","ETHF0:USTF0",1725810884926,3.58,2254.3,2253.2,10.10911744]
["bitfinex-derivatives","ETHF0:USTF0",1725810885214,4.74975583,2253.7,2253.3,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810885410,16.32548187,2254.9,2253.7,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810885411,4.96437009,2254.2,2253.7,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810885614,3.2078,2254.2,2253.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810885814,4.70374739,2254.5,2253.9,5.83792781]
["bitfinex-derivatives","ETHF0:USTF0",1725810886020,6.7878,2254.6,2253.9,5.83792781]
["bitfinex-derivatives","ETHF0:USTF0",1725810886021,3.58,2254.9,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810886312,0.21757994,2255.0,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810886533,0.21757994,2255.0,2254.9,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810886819,3.2078,2256.1,2254.9,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810886820,3.2078,2256.1,2254.9,12.63792781]
["bitfinex-derivatives","ETHF0:USTF0",1725810887016,3.2078,2256.1,2255.5,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810887320,3.2078,2256.1,2255.8,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810887321,4.85971322,2256.0,2255.8,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810887611,3.2078,2256.1,2256.0,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810887810,0.21629602,2257.1,2256.0,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810887811,3.2078,2256.8,2256.0,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810888006,3.2078,2256.2,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810888207,4.96990081,2256.1,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810888406,4.4328,2256.0,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810888617,9.2078,2256.2,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810888618,4.4328,2256.1,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810888817,9.14024369,2256.1,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810889020,4.4328,2256.0,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810889513,10.4328,2256.0,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810890307,6.0,2256.0,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810890704,3.2078,2256.2,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810890908,3.2078,2256.2,2255.9,5.83792781]
["bitfinex-derivatives","ETHF0:USTF0",1725810891110,0.402,2257.5,2256.0,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810891111,3.2078,2256.5,2256.0,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810891517,3.2078,2256.2,2255.9,0.01289037]
["bitfinex-derivatives","ETHF0:USTF0",1725810891713,3.2078,2256.2,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810891714,3.73,2256.1,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810891922,3.73,2256.1,2253.0,0.88773]
["bitfinex-derivatives","ETHF0:USTF0",1725810891923,3.73,2254.9,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810892106,3.2078,2253.9,2253.7,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810892414,3.2078,2254.4,2253.9,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810892618,3.2078,2254.4,2254.2,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810892820,3.2078,2255.1,2254.3,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810893119,8.00212212,2255.1,2254.6,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810893311,4.79432212,2255.1,2254.6,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810893511,3.2078,2255.2,2254.6,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810893720,3.2078,2255.2,2254.9,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810894118,9.39675444,2255.1,2254.0,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725810894310,3.2078,2255.2,2254.8,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810895209,3.2078,2254.9,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810895519,3.2078,2254.6,2254.2,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810896118,3.2078,2254.3,2254.2,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810896617,3.2078,2254.6,2254.2,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810897521,3.2078,2254.3,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810897716,3.2078,2254.3,2253.5,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810898019,4.82577494,2254.2,2253.5,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810898322,3.2078,2254.0,2253.5,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810898526,3.2078,2254.0,2253.8,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810898726,3.2078,2254.0,2253.6,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810899025,6.9378,2253.7,2252.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810899227,3.2078,2253.1,2252.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810899517,3.2078,2253.4,2253.0,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810899722,3.2078,2253.4,2253.3,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810900121,9.2078,2253.4,2252.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810900313,3.2078,2253.1,2252.9,6.62503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810900516,8.19387495,2253.4,2252.9,6.62503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810900726,3.2078,2253.4,2253.1,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810901026,3.2078,2253.4,2253.2,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810902221,3.2078,2253.4,2253.3,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810902616,3.2078,2254.1,2253.3,6.62503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810902815,3.2078,2254.8,2254.1,5.82503744]
["bitfinex-derivatives","ETHF0:USTF0",1725810903017,3.2078,2254.8,2252.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810903018,3.2078,2253.5,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810903220,3.2078,2253.5,2252.2,5.04152744]
["bitfinex-derivatives","ETHF0:USTF0",1725810903221,3.2078,2252.4,2252.2,5.04152744]
["bitfinex-derivatives","ETHF0:USTF0",1725810903429,3.2078,2252.4,2252.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810904231,4.44,2252.3,2252.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725810904537,0.35572,2249.1,2247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810904740,8.95414422,2250.5,2247.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810904741,3.2078,2248.3,2248.1,6.71152744]
["bitfinex-derivatives","ETHF0:USTF0",1725810904938,3.2078,2248.3,2247.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725810904939,3.2078,2248.3,2247.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810905234,3.2078,2247.9,2247.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810905530,4.83725972,2248.2,2246.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725810905531,6.0,2248.2,2247.9,0.70729772]
["bitfinex-derivatives","ETHF0:USTF0",1725810905839,1.77725,2250.8,2247.5,9.11006136]
["bitfinex-derivatives","ETHF0:USTF0",1725810905840,11.09098572,2247.8,2247.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1725810906034,5.08613776,2247.8,2247.6,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725810906329,3.73,2249.0,2247.7,7.6566]
["bitfinex-derivatives","ETHF0:USTF0",1725810906625,3.2078,2249.5,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810906834,5.04657278,2249.7,2248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810907020,3.2078,2250.4,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810907330,3.2078,2250.3,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810907626,3.2078,2250.3,2248.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725810907627,5.04657278,2250.3,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810907928,3.2078,2250.3,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810908124,3.2078,2250.0,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810908328,3.2078,2250.0,2249.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725810908516,3.2078,2249.7,2248.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725810908721,3.2078,2249.7,2248.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725810909330,3.2078,2250.8,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725810909528,3.2078,2250.8,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810909831,3.2078,2250.8,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810909832,4.99737801,2250.7,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810910026,3.2078,2250.5,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810910227,3.2078,2250.1,2249.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1725810910727,3.2078,2250.8,2249.8,4.80039]
["bitfinex-derivatives","ETHF0:USTF0",1725810910922,3.2078,2250.8,2249.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725810911135,3.2078,2251.2,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810911631,3.2078,2251.2,2250.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725810912231,3.2078,2250.9,2250.4,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725810912436,0.21696511,2252.2,2250.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1725810912437,3.2078,2250.6,2250.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1725810913433,0.35552,2250.4,2249.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1725810913620,3.2078,2249.9,2249.1,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725810914429,3.2078,2250.0,2249.1,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1725810914724,3.2078,2250.3,2249.1,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725810914930,3.2078,2249.7,2249.1,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725810915136,3.2078,2249.3,2249.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1725810915324,3.2078,2249.3,2248.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725810915524,3.2078,2249.0,2248.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725810915727,3.2078,2249.0,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810915932,3.2078,2249.0,2248.0,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725810916121,3.2078,2249.0,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725810916322,3.2078,2249.0,2248.3,3.33583]
["bitfinex-derivatives","ETHF0:USTF0",1725810916636,3.2078,2249.6,2248.4,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725810916829,3.2078,2249.3,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725810917031,3.2078,2249.6,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725810917234,3.2078,2249.6,2248.8,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725810917630,3.2078,2249.6,2248.8,3.33576]
["bitfinex-derivatives","ETHF0:USTF0",1725810917931,3.2078,2249.3,2248.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1725810918932,3.2078,2249.6,2248.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1725810919128,3.2078,2250.0,2249.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725810919732,3.2078,2250.0,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810919928,1.775,2253.7,2248.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725810919929,3.2078,2250.7,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725810920128,3.2078,2250.7,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725810920336,3.2078,2251.1,2250.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1725810920532,3.2078,2251.4,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725810920829,3.2078,2251.1,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810921236,3.2078,2251.1,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810921427,3.2078,2251.1,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810921627,3.2078,2251.4,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810921832,3.2078,2251.4,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810922037,3.56315,2251.4,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810922237,3.2078,2251.1,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810922439,3.2078,2250.8,2249.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725810922638,3.2078,2250.5,2249.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725810922941,3.2078,2250.5,2249.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725810923137,3.2078,2250.5,2249.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725810923640,3.2078,2250.5,2250.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1725810923842,3.2078,2250.8,2249.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725810925131,3.2078,2250.2,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810925336,5.01265226,2250.7,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810925531,3.2078,2250.5,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810925736,3.2078,2250.5,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725810925941,3.2078,2250.5,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810926143,3.73,2249.7,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810926442,3.2078,2249.9,2247.4,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1725810926443,3.2078,2249.2,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810927539,3.2078,2249.5,2248.6,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1725810927744,3.2078,2249.5,2248.6,3.56358]
["bitfinex-derivatives","ETHF0:USTF0",1725810927934,3.2078,2249.5,2248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810928138,3.2078,2249.2,2248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810928336,3.2078,2248.8,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810929043,3.2078,2249.5,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810929340,3.2078,2249.5,2248.2,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725810929341,3.2078,2248.9,2248.1,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1725810929536,5.15407576,2249.2,2248.1,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1725810929537,8.36187576,2249.2,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725810929738,3.2078,2249.5,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810930040,3.2078,2249.5,2248.0,0.22569243]
["bitfinex-derivatives","ETHF0:USTF0",1725810930041,3.2078,2249.5,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810930742,3.2078,2249.5,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810931142,3.2078,2249.2,2248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810931441,3.2078,2249.8,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810931748,3.2078,2249.8,2249.2,3.56349]
["bitfinex-derivatives","ETHF0:USTF0",1725810932046,0.21859708,2251.1,2248.2,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1725810932047,14.42285896,2250.5,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810932241,14.42285896,2250.5,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810932242,3.2078,2249.9,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810932450,3.2078,2249.9,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810933341,3.73,2250.5,2249.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725810933342,3.2078,2250.2,2249.3,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1725810933540,3.2078,2250.2,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810933738,3.2078,2250.5,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810933945,3.2078,2250.8,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810934138,3.2078,2250.5,2249.9,3.56337]
["bitfinex-derivatives","ETHF0:USTF0",1725810934435,3.2078,2250.8,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810934634,3.2078,2250.8,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725810935248,3.2078,2250.8,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725810935551,3.2078,2250.8,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810935744,3.2078,2251.1,2250.4,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725810935940,3.2078,2251.1,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725810936244,6.9378,2250.5,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810936546,6.9378,2250.5,2249.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1725810936547,3.2078,2250.1,2249.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1725810936742,3.73,2250.5,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725810936946,3.2078,2250.6,2249.8,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725810937137,3.2078,2250.3,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810937337,3.56328,2250.6,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725810937644,3.73,2250.8,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725810937645,3.2078,2250.3,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810937944,3.73,2250.8,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810937945,3.2078,2250.6,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810938144,3.2078,2250.6,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810938340,3.2078,2250.3,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810938537,3.73,2250.8,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725810938538,3.2078,2250.6,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725810938743,3.2078,2250.6,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725810938939,3.56328,2250.6,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810939238,3.2078,2249.9,2249.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725810939441,3.2078,2249.9,2249.0,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1725810939748,3.2078,2250.2,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725810939956,3.2078,2250.2,2249.5,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725810940142,3.2078,2250.2,2249.6,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1725810940446,3.2078,2250.2,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810940851,3.2078,2250.2,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725810941162,3.2078,2250.2,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810941163,3.2078,2249.6,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810941341,3.2078,2249.0,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810941542,5.03082886,2249.5,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810941746,3.2078,2249.6,2249.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725810942046,3.2078,2249.6,2249.0,3.56351]
["bitfinex-derivatives","ETHF0:USTF0",1725810942244,3.2078,2249.6,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810942448,3.2078,2249.6,2249.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725810942846,3.2078,2249.6,2248.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1725810942847,3.2078,2250.1,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725810943050,3.2078,2250.1,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810943254,3.2078,2250.1,2249.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725810943545,3.2078,2250.6,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725810943737,3.73,2250.9,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810944540,3.73,2250.9,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725810944745,3.56326,2250.7,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810944945,3.2078,2251.3,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810945152,7.29317,2251.3,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810945343,7.29317,2251.3,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810945545,6.9378,2251.3,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725810945744,3.2078,2251.3,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810945946,0.3588,2251.9,2251.1,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725810945947,3.2078,2251.9,2251.1,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725810946148,3.2078,2251.9,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725810946452,3.2078,2251.9,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810946643,3.2078,2251.9,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810946847,3.2078,2251.9,2251.3,3.56315]
["bitfinex-derivatives","ETHF0:USTF0",1725810947048,3.2078,2251.9,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810947352,3.2078,2251.9,2250.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1725810947551,3.2078,2251.9,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810947753,3.2078,2251.9,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810948054,3.2078,2251.9,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725810948253,0.35529,2251.8,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810948456,0.35528,2251.8,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810948752,3.2078,2251.9,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810948753,3.2078,2251.6,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810949252,3.2078,2251.6,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725810949656,3.2078,2251.9,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810949856,3.2078,2251.9,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725810950259,3.2078,2251.9,2251.3,3.56316]
["bitfinex-derivatives","ETHF0:USTF0",1725810950754,3.2078,2251.9,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725810951265,1.28203,2252.8,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725810951266,3.2078,2252.5,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810951458,3.2078,2252.2,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810951662,3.2078,2252.5,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810951863,0.35513,2252.8,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810951864,3.2078,2252.8,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810952059,3.2078,2252.5,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810952558,3.2078,2252.5,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725810952758,3.2078,2252.2,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725810952961,3.56308,2251.9,2251.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725810953152,0.88796,2252.5,2251.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1725810953153,0.35524,2252.1,2251.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1725810953347,4.08523,2252.2,2251.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725810953551,4.08523,2252.2,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810953552,3.2078,2252.0,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810953757,3.2078,2252.0,2251.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725810953758,3.73,2252.2,2251.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725810953956,3.2078,2251.7,2251.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725810954259,3.2078,2251.4,2250.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725810954460,3.2078,2251.4,2250.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1725810954653,3.2078,2251.4,2250.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725810954851,0.35532,2251.6,2250.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1725810955157,3.2078,2251.7,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810955458,3.2078,2252.0,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810955866,3.2078,2252.0,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725810956060,3.73,2252.6,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810956061,3.2078,2252.5,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810956255,3.2078,2252.0,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810956660,3.2078,2252.0,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725810956851,3.2078,2252.0,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810957056,3.2078,2252.0,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725810957356,3.2078,2252.6,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725810957560,3.2078,2252.0,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810957753,3.56306,2252.0,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810957955,0.88775,2253.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810957956,3.2078,2251.7,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810958163,3.56311,2251.7,2250.9,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1725810958357,3.2078,2251.7,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725810958558,3.2078,2251.7,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810958959,3.2078,2251.8,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810959352,3.2078,2251.8,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725810959558,3.2078,2251.8,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725810959758,3.2078,2251.4,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810959967,3.2078,2251.4,2250.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725810959968,0.35543,2250.9,2250.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1725810960263,3.2078,2251.1,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725810960264,3.5632,2251.1,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725810960465,0.35541,2251.0,2250.2,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725810960666,3.2078,2250.8,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810960964,3.2078,2250.2,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725810961261,3.2078,2250.2,2249.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725810961262,0.35556,2250.1,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725810961457,0.35556,2250.1,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810961458,3.2078,2249.9,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810961661,3.56339,2249.9,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810961855,3.56339,2249.9,2249.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725810961856,3.2078,2249.9,2249.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725810962056,3.2078,2249.9,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810962252,3.2078,2250.2,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810962453,3.2078,2250.2,2249.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1725810962654,3.2078,2250.2,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810962870,3.2078,2250.2,2249.6,7.6526]
["bitfinex-derivatives","ETHF0:USTF0",1725810963077,6.74159421,2251.7,2250.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725810963078,0.35534,2251.5,2250.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725810963258,3.5818,2251.7,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810963458,3.2078,2251.7,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810963666,3.73,2252.1,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810963667,3.2078,2252.0,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725810963870,3.2078,2252.0,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810964069,3.2078,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810964460,3.56295,2252.7,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725810964668,3.56295,2252.7,2251.8,3.56307]
["bitfinex-derivatives","ETHF0:USTF0",1725810964970,3.2078,2252.7,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725810965268,3.2078,2252.7,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725810965478,3.2078,2252.7,2252.1,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1725810965872,3.2078,2252.7,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810966101,3.2078,2252.1,2251.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725810966265,3.73,2252.4,2251.4,3.56313]
["bitfinex-derivatives","ETHF0:USTF0",1725810966266,3.2078,2252.3,2251.4,3.56313]
["bitfinex-derivatives","ETHF0:USTF0",1725810966572,3.2078,2252.1,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725810966773,3.2078,2252.4,2251.5,3.56313]
["bitfinex-derivatives","ETHF0:USTF0",1725810967072,3.2078,2252.1,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810967270,3.2078,2252.1,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725810967467,3.2078,2252.1,2251.3,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725810967768,3.2078,2252.1,2251.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725810968364,3.2078,2252.1,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810968566,3.2078,2252.1,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725810968759,3.2078,2252.4,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725810968959,3.2078,2252.4,2251.6,3.56311]
["bitfinex-derivatives","ETHF0:USTF0",1725810969164,3.2078,2252.4,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810969371,0.35516,2252.6,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725810969564,3.2078,2252.7,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810969869,3.2078,2252.7,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725810970171,3.2078,2252.7,2252.2,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725810970581,3.2078,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725810970767,3.73,2253.5,2252.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725810970768,3.2078,2253.3,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725810970970,3.2078,2253.3,2252.5,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1725810970971,3.2078,2253.3,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725810971180,3.2078,2253.3,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725810971478,3.2078,2253.3,2252.3,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1725810971479,3.2078,2253.4,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810971678,4.61739,2253.9,2251.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1725810971679,3.2078,2252.7,2251.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1725810971979,3.73,2253.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810971980,3.2078,2252.4,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810972371,3.2078,2252.8,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810972569,3.2078,2252.8,2251.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725810972878,3.2078,2252.5,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810973178,3.2078,2252.5,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810973576,3.56294,2252.8,2251.9,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1725810973781,3.2078,2252.5,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810973968,3.2078,2252.1,2251.5,3.56312]
["bitfinex-derivatives","ETHF0:USTF0",1725810974370,3.2078,2252.1,2250.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725810974371,3.2078,2251.8,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810974572,3.2078,2251.8,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725810974573,3.56309,2251.8,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725810974875,3.56319,2251.2,2250.4,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725810975071,3.56319,2251.2,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725810975072,3.2078,2251.2,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725810975374,0.8882,2251.9,2250.7,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725810975375,3.56314,2251.5,2250.7,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725810975575,5.70948766,2251.9,2250.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725810975576,3.2078,2251.2,2250.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725810975778,3.2078,2250.9,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810975970,3.2078,2250.9,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810976167,3.2078,2250.9,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810976378,3.2078,2251.2,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725810976573,3.2078,2251.2,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725810976781,4.66363287,2251.5,2251.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1725810977072,3.2078,2252.3,2251.2,7.6494]
["bitfinex-derivatives","ETHF0:USTF0",1725810977284,3.2078,2252.0,2251.3,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725810977471,3.2078,2252.4,2251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810977775,3.56297,2252.5,2251.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725810977979,3.2078,2252.5,2251.5,3.56312]
["bitfinex-derivatives","ETHF0:USTF0",1725810978171,3.2078,2252.0,2251.5,3.56312]
["bitfinex-derivatives","ETHF0:USTF0",1725810978369,3.2078,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810980180,3.2078,2252.0,2251.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725810981175,3.2078,2252.0,2251.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1725810981380,3.2078,2252.0,2251.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725810981783,3.2078,2252.0,2251.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1725810982085,3.2078,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810983277,3.2078,2252.0,2251.5,3.56313]
["bitfinex-derivatives","ETHF0:USTF0",1725810983476,3.2078,2252.0,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810984180,3.2078,2251.9,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725810984379,3.2078,2251.9,2251.3,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725810984775,3.2078,2251.9,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725810985277,3.2078,2251.9,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725810985479,3.2078,2251.9,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725810985676,3.2078,2251.9,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725810985980,3.2078,2251.6,2250.9,3.56322]
["bitfinex-derivatives","ETHF0:USTF0",1725810986179,3.2078,2251.6,2251.1,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725810986384,3.2078,2251.6,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725810986577,3.2078,2251.3,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725810986777,3.2078,2251.3,2250.6,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725810986987,0.35539,2251.2,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725810987186,3.56317,2251.3,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810987379,3.56317,2251.3,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725810987687,0.35537,2251.3,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725810987885,3.56317,2251.3,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725810988079,3.2078,2251.3,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725810988381,0.88824,2251.8,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725810988382,3.2078,2251.6,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725810989076,3.2078,2251.6,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725810989274,3.2078,2251.6,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810989478,3.2078,2251.6,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810989673,3.2078,2251.6,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725810989887,3.2078,2251.6,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810990093,3.2078,2251.6,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725810990386,3.2078,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725810990584,3.2078,2251.6,2251.1,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1725810990781,3.2078,2251.6,2251.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725810991084,3.2078,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725810991382,3.2078,2251.6,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725810991585,3.2078,2251.6,2251.4,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725810991782,3.2078,2251.6,2251.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725810992876,3.2078,2251.6,2251.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725810993073,3.2078,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725810993685,3.2078,2251.6,2251.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1725810993887,3.2078,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725810994189,3.2078,2251.6,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810994190,3.56312,2251.6,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725810994386,3.2078,2251.6,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810994583,3.2078,2251.6,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810994877,3.2078,2252.0,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725810995083,3.2078,2252.0,2251.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725810995286,3.2078,2252.0,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725810995489,3.2078,2252.0,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725810995685,3.2078,2252.0,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725810995888,3.2078,2252.0,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810996085,2.78070904,2252.9,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725810996086,3.2078,2252.7,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725810996286,3.2078,2252.7,2252.2,0.22449868]
["bitfinex-derivatives","ETHF0:USTF0",1725810996490,3.2078,2252.7,2252.2,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725810996687,3.2078,2253.2,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725810996982,3.2078,2253.2,2252.2,7.86450065]
["bitfinex-derivatives","ETHF0:USTF0",1725810996983,3.2078,2252.9,2252.3,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1725810997193,1.53422208,2253.6,2252.3,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1725810997194,3.56287,2253.2,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725810997384,3.2078,2253.2,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725810997692,1.14572208,2253.6,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725810997693,3.2078,2253.5,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725810997880,3.2078,2253.5,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725810998183,3.2078,2253.5,2252.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725810998487,0.35503,2253.4,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725810998687,0.35503,2253.4,2252.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725810998688,3.56282,2253.5,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725810999179,3.2078,2253.5,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725810999380,3.56282,2253.5,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725810999682,0.35509,2253.1,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811000076,3.56287,2253.2,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811000380,3.2078,2253.5,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811000580,3.56283,2253.5,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811000987,3.56283,2253.5,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725811000988,3.2078,2253.5,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725811001284,3.2078,2253.2,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811001475,3.2078,2253.2,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725811001879,3.2078,2253.2,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811001880,3.56288,2253.2,2252.4,3.56298]
["bitfinex-derivatives","ETHF0:USTF0",1725811002083,0.35505,2253.3,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811002787,3.56282,2253.5,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725811003386,0.35504,2253.4,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725811003591,3.2078,2253.5,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725811003788,0.35503,2253.4,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725811004100,3.2078,2253.2,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725811004292,3.56286,2253.2,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811004689,3.2078,2253.2,2252.4,3.56298]
["bitfinex-derivatives","ETHF0:USTF0",1725811005092,3.2078,2252.9,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811005299,0.3551,2253.0,2252.4,3.56299]
["bitfinex-derivatives","ETHF0:USTF0",1725811005485,0.35509,2253.1,2252.4,3.56299]
["bitfinex-derivatives","ETHF0:USTF0",1725811005686,0.35509,2253.1,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725811006087,0.35507,2253.2,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811006290,0.35507,2253.2,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811006600,0.35504,2253.4,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811006794,3.2078,2253.5,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811006795,3.56283,2253.5,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811006998,0.35503,2253.4,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725811007494,3.56283,2253.5,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725811007694,3.56283,2253.5,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725811008086,3.56283,2253.5,2252.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725811008087,3.56283,2253.5,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811008299,3.56283,2253.5,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725811008485,0.35506,2253.3,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811008791,0.35504,2253.4,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725811008986,3.2078,2253.9,2253.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811009189,3.56274,2254.0,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725811009390,0.35495,2253.9,2253.2,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1725811009689,0.74343,2254.1,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725811009891,0.3549,2254.3,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725811010095,3.2078,2254.4,2253.7,0.22064112]
["bitfinex-derivatives","ETHF0:USTF0",1725811010396,3.2078,2254.4,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725811010899,3.2078,2254.4,2253.7,0.22001953]
["bitfinex-derivatives","ETHF0:USTF0",1725811010900,0.35485,2254.6,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811011192,0.35486,2254.5,2253.8,0.57779887]
["bitfinex-derivatives","ETHF0:USTF0",1725811011393,0.35485,2254.6,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725811011603,3.2078,2254.7,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725811011793,0.35483,2254.7,2254.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725811011991,3.56262,2254.8,2254.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725811012191,3.2078,2254.8,2254.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725811012590,3.2078,2254.8,2253.9,3.95368286]
["bitfinex-derivatives","ETHF0:USTF0",1725811012889,3.56262,2254.8,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725811013087,0.3548,2254.9,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725811013286,0.35479,2255.0,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725811013487,0.3548,2254.9,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725811013698,3.2078,2254.8,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725811014298,3.2078,2254.8,2254.3,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1725811014593,3.2078,2254.5,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725811014796,0.35482,2254.8,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725811014992,3.2078,2255.0,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811015196,1.14572208,2255.1,2254.7,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811015397,3.2078,2255.0,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811015789,1.50049208,2255.1,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725811016198,3.2078,2255.0,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725811016594,0.35477,2255.1,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725811016789,3.2078,2255.3,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725811016996,0.35481,2254.9,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811017195,3.2078,2255.0,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811017196,3.56259,2255.0,2254.3,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1725811017489,3.56259,2255.0,2253.9,0.22368286]
["bitfinex-derivatives","ETHF0:USTF0",1725811017490,3.2078,2254.7,2253.9,3.95368286]
["bitfinex-derivatives","ETHF0:USTF0",1725811017690,3.2078,2254.2,2253.6,1.14718301]
["bitfinex-derivatives","ETHF0:USTF0",1725811017889,0.355,2253.6,2253.3,2.31421522]
["bitfinex-derivatives","ETHF0:USTF0",1725811018099,6.355,2253.6,2253.5,1.45145317]
["bitfinex-derivatives","ETHF0:USTF0",1725811018401,3.2078,2253.8,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725811018585,3.2078,2253.8,2253.3,2.31421522]
["bitfinex-derivatives","ETHF0:USTF0",1725811018586,3.56278,2253.8,2253.3,2.31421522]
["bitfinex-derivatives","ETHF0:USTF0",1725811018791,3.2078,2253.8,2253.3,2.31421522]
["bitfinex-derivatives","ETHF0:USTF0",1725811019491,3.2078,2253.8,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725811019691,3.2078,2253.8,2253.3,2.31421522]
["bitfinex-derivatives","ETHF0:USTF0",1725811019895,3.56273,2254.1,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725811020200,3.2078,2254.1,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725811020403,0.35495,2254.0,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725811020603,3.2078,2253.8,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725811020802,3.2078,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725811021103,3.2078,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725811021401,3.2078,2254.2,2253.4,0.21998305]
["bitfinex-derivatives","ETHF0:USTF0",1725811021402,3.2078,2254.2,2253.4,3.79458305]
["bitfinex-derivatives","ETHF0:USTF0",1725811021597,3.2078,2254.2,2253.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725811021788,5.01906,2254.8,2253.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725811021789,3.56276,2253.9,2253.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725811022099,3.2078,2254.2,2253.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725811022294,3.2078,2254.2,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811022706,3.2078,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725811022994,3.2078,2254.2,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725811023192,3.2078,2254.2,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811023396,3.2078,2254.2,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725811023592,4.61697,2255.0,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725811023593,0.35477,2255.1,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725811023793,1.14572208,2255.8,2255.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811023993,3.2078,2256.1,2255.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811024295,3.2078,2255.5,2254.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725811024598,3.2078,2255.5,2254.8,0.22284697]
["bitfinex-derivatives","ETHF0:USTF0",1725811025101,3.2078,2255.5,2254.7,4.52441]
["bitfinex-derivatives","ETHF0:USTF0",1725811025293,3.2078,2255.8,2254.7,4.52441]
["bitfinex-derivatives","ETHF0:USTF0",1725811025488,3.2078,2255.8,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811025696,3.2078,2255.9,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811025893,3.2078,2255.6,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811026097,3.2078,2255.5,2254.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725811026294,3.2078,2255.8,2254.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725811026604,3.56247,2255.8,2254.7,4.52442]
["bitfinex-derivatives","ETHF0:USTF0",1725811026999,3.56247,2255.8,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811027194,3.56247,2255.8,2254.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725811027195,3.2078,2255.8,2254.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725811029097,3.2078,2255.8,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725811029303,0.35462,2256.1,2254.7,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725811029304,3.2078,2256.1,2255.3,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725811029613,3.2078,2256.1,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725811029898,3.2078,2256.1,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725811030094,3.2078,2256.1,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811030293,3.2078,2256.1,2255.2,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1725811030500,3.2078,2255.8,2255.2,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1725811030796,3.2078,2255.8,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725811031103,3.2078,2256.1,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725811031404,3.56241,2256.1,2255.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811031610,3.2078,2256.1,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725811031807,3.2078,2256.1,2255.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811032100,4.132,2256.2,2255.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811032101,3.2078,2255.8,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725811032295,3.2078,2255.8,2255.0,3.56257]
["bitfinex-derivatives","ETHF0:USTF0",1725811032501,3.2078,2255.4,2254.7,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725811032698,3.2078,2255.4,2254.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725811033006,3.2078,2255.4,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725811033507,3.2078,2255.4,2254.7,7.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725811033714,3.2078,2255.4,2254.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725811034096,3.2078,2255.4,2254.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725811034406,0.35476,2255.2,2254.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725811034599,0.35474,2255.3,2254.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725811035101,3.2078,2255.4,2254.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725811035295,3.2078,2255.4,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811035493,3.2078,2255.4,2254.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725811035494,3.2078,2255.4,2254.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1725811036003,0.35476,2255.2,2254.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725811036503,3.56252,2255.4,2254.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1725811036896,3.2078,2255.4,2254.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725811037091,3.2078,2255.4,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725811037498,3.2078,2255.4,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725811037795,3.2078,2255.4,2254.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725811037796,3.2078,2255.4,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725811038097,3.2078,2255.4,2255.0,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1725811038302,0.35473,2255.3,2254.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1725811038503,3.56253,2255.4,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811039202,3.2078,2255.4,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811039401,3.2078,2255.4,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725811039611,3.56252,2255.4,2254.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725811039999,3.2078,2255.4,2254.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725811040207,3.56252,2255.4,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811040513,3.56252,2255.4,2254.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725811040705,3.56252,2255.4,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725811040706,3.2078,2255.4,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725811041506,3.2078,2255.4,2255.0,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1725811041707,3.2078,2255.4,2254.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1725811041901,3.2078,2255.4,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811042804,3.2078,2255.4,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725811043112,3.56252,2255.4,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811044110,3.2078,2255.4,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811044404,0.3548,2254.9,2254.3,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725811044611,3.2078,2254.7,2254.3,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1725811044808,3.2078,2254.7,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725811045107,3.2078,2254.7,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725811045308,3.2078,2255.1,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725811045512,3.2078,2255.1,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725811045699,3.2078,2255.1,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725811046109,3.2078,2255.1,2254.3,3.43354134]
["bitfinex-derivatives","ETHF0:USTF0",1725811046301,3.2078,2255.1,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725811046302,0.35478,2255.0,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725811046508,3.56257,2255.1,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725811046806,3.56257,2255.1,2254.3,3.43354134]
["bitfinex-derivatives","ETHF0:USTF0",1725811047002,3.2078,2255.1,2254.3,3.43354134]
["bitfinex-derivatives","ETHF0:USTF0",1725811047198,3.2078,2255.1,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725811047505,3.2078,2255.1,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725811048212,3.2078,2255.1,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725811048510,3.2078,2255.1,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725811048703,3.2078,2255.1,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725811048902,3.2078,2255.1,2254.3,3.43354134]
["bitfinex-derivatives","ETHF0:USTF0",1725811048903,3.2078,2255.1,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725811049299,3.56257,2255.1,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725811049602,3.2078,2255.1,2254.3,3.43354134]
["bitfinex-derivatives","ETHF0:USTF0",1725811049802,3.56257,2255.1,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725811050609,3.56257,2255.1,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725811050918,3.2078,2255.1,2254.3,3.43354134]
["bitfinex-derivatives","ETHF0:USTF0",1725811051811,3.56257,2255.1,2254.3,3.43354134]
["bitfinex-derivatives","ETHF0:USTF0",1725811052008,3.56257,2255.1,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725811052512,3.2078,2255.1,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725811052713,3.2078,2255.1,2254.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811053106,0.35479,2255.0,2254.4,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725811053410,0.35478,2255.0,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811053613,3.2078,2254.8,2254.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811053810,3.2078,2254.8,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725811054017,3.2078,2254.8,2254.3,0.21689457]
["bitfinex-derivatives","ETHF0:USTF0",1725811054230,3.56262,2254.8,2254.3,0.21689457]
["bitfinex-derivatives","ETHF0:USTF0",1725811054520,3.2078,2254.5,2253.5,2.31421522]
["bitfinex-derivatives","ETHF0:USTF0",1725811054721,3.2078,2254.5,2253.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811054722,0.35496,2253.9,2253.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811054917,3.2078,2253.2,2252.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725811055111,0.88745,2253.8,2252.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725811055112,0.35504,2253.4,2252.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725811055321,3.56281,2253.6,2252.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1725811055509,3.56281,2253.6,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725811055711,0.35502,2253.5,2252.8,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1725811056510,3.2078,2253.0,2252.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725811056711,3.2078,2253.0,2252.5,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1725811056918,3.2078,2253.0,2252.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725811057611,3.2078,2253.4,2252.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1725811057818,0.35508,2253.2,2252.4,0.57221523]
["bitfinex-derivatives","ETHF0:USTF0",1725811058214,3.2078,2253.1,2252.4,0.57221523]
["bitfinex-derivatives","ETHF0:USTF0",1725811058418,3.2078,2252.6,2252.0,7.85174]
["bitfinex-derivatives","ETHF0:USTF0",1725811058726,0.35514,2252.8,2252.1,0.22391537]
["bitfinex-derivatives","ETHF0:USTF0",1725811058913,0.35512,2252.9,2252.1,0.57914537]
["bitfinex-derivatives","ETHF0:USTF0",1725811059119,0.35513,2252.8,2252.1,0.22391537]
["bitfinex-derivatives","ETHF0:USTF0",1725811059718,0.35512,2252.9,2252.1,0.57914537]
["bitfinex-derivatives","ETHF0:USTF0",1725811060024,0.35513,2252.8,2252.1,0.22391537]
["bitfinex-derivatives","ETHF0:USTF0",1725811060724,0.35513,2252.8,2252.0,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1725811060922,0.35512,2252.9,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811061425,3.2078,2253.0,2252.0,4.50859826]
["bitfinex-derivatives","ETHF0:USTF0",1725811061633,3.2078,2253.0,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811062023,3.2078,2253.0,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811062323,0.35514,2252.8,2252.0,4.86383826]
["bitfinex-derivatives","ETHF0:USTF0",1725811062820,0.35514,2252.8,2252.1,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1725811063323,0.35512,2252.9,2252.1,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1725811063618,3.2078,2252.7,2252.1,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1725811063824,3.2078,2252.7,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811064213,3.2078,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811064409,3.2078,2252.7,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811064616,3.2078,2252.7,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811064816,3.2078,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811065414,3.2078,2253.1,2252.4,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725811065612,3.2078,2253.1,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725811066023,3.2078,2253.1,2252.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811066024,3.2078,2253.1,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811067229,0.35506,2253.2,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811067622,0.35505,2253.3,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811067825,0.35507,2253.2,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811068026,3.2078,2253.4,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811068327,3.56283,2253.4,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725811068520,4.132,2253.9,2253.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811068716,3.2078,2254.1,2253.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725811068921,3.2078,2254.1,2253.5,0.22477274]
["bitfinex-derivatives","ETHF0:USTF0",1725811069115,3.56273,2254.1,2253.5,0.57978274]
["bitfinex-derivatives","ETHF0:USTF0",1725811069320,3.2078,2254.1,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725811069522,3.2078,2254.2,2253.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811069825,3.56271,2254.2,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725811070320,4.132,2254.4,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725811070321,0.3549,2254.3,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725811070528,3.2078,2254.2,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725811070732,0.35489,2254.3,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725811070926,3.2078,2254.5,2253.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811071228,0.35485,2254.6,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725811071423,3.2078,2254.5,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725811071628,0.35483,2254.7,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725811073017,3.2078,2254.5,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725811073222,0.35484,2254.6,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725811073428,3.2078,2254.5,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725811073727,0.35483,2254.7,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725811074425,0.35483,2254.7,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725811074819,0.35483,2254.7,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725811075026,3.2078,2254.8,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725811075027,0.35485,2254.6,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725811076417,3.2078,2254.5,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725811076829,3.2078,2254.5,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811077132,3.2078,2253.9,2253.3,0.21649507]
["bitfinex-derivatives","ETHF0:USTF0",1725811077346,3.2078,2253.9,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725811078024,3.2078,2253.9,2253.3,0.21649507]
["bitfinex-derivatives","ETHF0:USTF0",1725811078529,3.2078,2253.9,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725811078825,0.612,2254.3,2253.3,0.21649507]
["bitfinex-derivatives","ETHF0:USTF0",1725811078826,0.35491,2254.2,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725811079037,0.35492,2254.1,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725811079218,0.35491,2254.2,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725811079426,0.35493,2254.1,2253.2,5.10345017]
["bitfinex-derivatives","ETHF0:USTF0",1725811079731,3.2078,2253.7,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725811080037,3.56274,2254.0,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725811080426,3.56274,2254.0,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725811080732,0.35493,2254.1,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725811081234,3.2078,2254.0,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725811081533,3.2078,2254.0,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811081534,3.2078,2253.7,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811081731,3.2078,2253.7,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725811081931,3.2078,2253.7,2252.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811081932,0.35502,2253.5,2252.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811082322,3.2078,2253.7,2252.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811082526,4.132,2253.8,2252.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811082527,7.3398,2253.8,2252.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811082732,7.3398,2253.8,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725811082935,3.2078,2253.8,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725811083123,3.2078,2253.8,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725811083326,0.35491,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725811083327,3.2078,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725811083543,3.2078,2254.2,2253.2,5.76126]
["bitfinex-derivatives","ETHF0:USTF0",1725811083839,3.2078,2254.2,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811084028,3.2078,2254.2,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725811084743,3.2078,2254.2,2253.2,9.19480916]
["bitfinex-derivatives","ETHF0:USTF0",1725811084744,3.2078,2254.2,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811085033,3.2078,2254.2,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725811085230,3.2078,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725811085633,0.35492,2254.1,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811085934,0.35492,2254.1,2253.5,3.56281]
["bitfinex-derivatives","ETHF0:USTF0",1725811086336,3.2078,2254.2,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811086337,0.35494,2254.0,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811086527,0.35494,2254.0,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725811086722,0.35493,2254.1,2253.2,5.09934916]
["bitfinex-derivatives","ETHF0:USTF0",1725811086930,3.2078,2253.5,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725811087127,3.2078,2253.5,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725811087331,3.2078,2253.5,2252.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725811087332,3.2078,2253.8,2252.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811087531,3.56277,2253.8,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725811087831,0.35499,2253.7,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725811088028,0.35499,2253.7,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725811088626,0.35499,2253.7,2252.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1725811088627,0.35502,2253.5,2252.9,4.08511]
["bitfinex-derivatives","ETHF0:USTF0",1725811088932,0.355,2253.6,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725811089339,3.2078,2253.8,2252.9,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1725811089539,0.35506,2253.3,2252.6,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725811089838,0.88747,2253.7,2252.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725811089839,3.2078,2253.2,2252.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725811090034,3.56287,2253.2,2252.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725811090637,3.56287,2253.2,2252.6,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1725811091040,3.56287,2253.2,2252.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1725811091445,0.35508,2253.1,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725811091837,3.2078,2252.9,2252.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1725811092040,0.35513,2252.8,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811092237,3.56292,2252.9,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811092534,0.35513,2252.8,2252.1,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1725811093246,3.2078,2252.7,2252.1,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1725811093734,3.2078,2252.4,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811093934,3.2078,2252.4,2251.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811093935,3.563,2252.4,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725811094134,3.563,2252.4,2251.7,0.22555689]
["bitfinex-derivatives","ETHF0:USTF0",1725811094135,3.2078,2252.4,2251.7,0.22555689]
["bitfinex-derivatives","ETHF0:USTF0",1725811094340,4.132,2252.8,2251.7,0.22555689]
["bitfinex-derivatives","ETHF0:USTF0",1725811094341,0.35517,2252.6,2251.7,0.22555689]
["bitfinex-derivatives","ETHF0:USTF0",1725811094542,0.35517,2252.6,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811094840,0.35519,2252.5,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725811095245,3.2078,2252.4,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725811095440,3.56299,2252.4,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725811095845,3.2078,2252.7,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811096146,3.2078,2252.7,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811096534,3.2078,2253.0,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811096733,0.35513,2252.8,2252.2,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1725811097135,0.35513,2252.8,2252.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725811097336,3.56296,2252.6,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811097633,3.56296,2252.6,2251.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1725811097634,3.2078,2252.6,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725811097950,3.2078,2252.6,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811098344,3.2078,2252.6,2252.0,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1725811098542,3.2078,2252.6,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811098736,3.2078,2252.6,2252.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811098737,3.2078,2252.6,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811098945,0.35518,2252.5,2252.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811099451,0.88777,2253.0,2251.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811099452,3.2078,2252.3,2251.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811099745,3.2078,2252.3,2251.8,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1725811099948,0.35517,2252.6,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811100743,3.56295,2252.7,2251.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811100943,0.35515,2252.7,2251.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811101147,0.35515,2252.7,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811101148,0.35516,2252.6,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811101438,3.2078,2252.7,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811101439,0.35518,2252.5,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811102237,3.2078,2252.7,2251.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811102440,3.563,2252.4,2251.8,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725811102846,0.35521,2252.3,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811103043,3.2078,2252.5,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811103236,3.2078,2252.5,2251.8,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725811103441,3.2078,2252.8,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811103653,0.35511,2253.0,2252.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725811103846,3.2078,2253.1,2252.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725811103847,3.56289,2253.1,2252.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811104052,3.2078,2253.1,2252.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811104350,3.2078,2253.1,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811104351,0.3551,2253.0,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811104855,0.35511,2252.9,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811105039,0.35511,2252.9,2252.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725811105540,0.35511,2252.9,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811107044,3.56293,2252.8,2252.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811107245,0.35515,2252.7,2252.1,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1725811107457,3.2078,2252.8,2252.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725811107746,0.35522,2252.3,2251.8,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1725811108055,0.35521,2252.3,2251.8,7.14308]
["bitfinex-derivatives","ETHF0:USTF0",1725811108250,0.35521,2252.3,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725811108455,0.35522,2252.2,2251.8,7.14308]
["bitfinex-derivatives","ETHF0:USTF0",1725811108752,0.35521,2252.3,2251.8,7.14308]
["bitfinex-derivatives","ETHF0:USTF0",1725811109145,0.3552,2252.4,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725811110153,0.35522,2252.2,2251.8,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725811110650,0.35522,2252.3,2251.8,7.14308]
["bitfinex-derivatives","ETHF0:USTF0",1725811110842,0.35522,2252.2,2251.8,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725811111042,0.35522,2252.2,2251.5,4.92435837]
["bitfinex-derivatives","ETHF0:USTF0",1725811111249,0.35523,2252.2,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725811111460,0.35523,2252.2,2251.5,5.27968837]
["bitfinex-derivatives","ETHF0:USTF0",1725811111461,3.2078,2252.2,2251.5,5.27968837]
["bitfinex-derivatives","ETHF0:USTF0",1725811111755,0.88798,2252.4,2251.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725811111756,3.2078,2251.9,2251.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725811112059,0.35528,2251.9,2251.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725811112660,0.35526,2252.0,2251.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725811113358,0.35526,2252.0,2251.5,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1725811113653,0.35526,2252.0,2251.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725811113958,0.35527,2251.9,2251.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725811114253,3.56306,2252.0,2251.5,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1725811114459,3.2078,2252.0,2251.5,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1725811114847,3.56305,2252.0,2251.5,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1725811115044,3.2078,2252.0,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811115349,0.35523,2252.2,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811115550,3.2078,2252.3,2251.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725811115754,3.2078,2252.3,2251.5,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1725811115952,3.2078,2252.3,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725811116259,0.88847,2251.2,2249.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725811116451,3.2078,2250.3,2249.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725811116661,3.2078,2250.3,2249.7,0.5724962]
["bitfinex-derivatives","ETHF0:USTF0",1725811117755,0.4449,2251.0,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811117756,3.2078,2250.0,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811117955,3.58,2250.2,2249.3,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1725811118253,3.2078,2250.0,2249.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725811118958,3.2078,2249.7,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811119252,3.2078,2249.7,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811119455,3.2078,2249.7,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811119647,3.2078,2249.6,2249.0,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725811119847,3.2078,2250.0,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725811120052,3.2078,2250.0,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725811120455,3.2078,2250.0,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725811120754,3.2078,2250.3,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811121255,7.3398,2250.8,2249.6,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725811121451,7.3398,2250.8,2249.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1725811121666,3.2078,2250.5,2249.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1725811121851,3.2078,2250.8,2250.2,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725811122352,3.2078,2250.8,2250.2,0.22034003]
["bitfinex-derivatives","ETHF0:USTF0",1725811122553,3.56325,2250.8,2249.9,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811122765,0.35546,2250.7,2249.8,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1725811123055,3.56329,2250.5,2249.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725811123247,3.2078,2250.2,2249.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725811123449,3.2078,2249.9,2249.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725811124155,3.93552,2250.3,2249.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725811124156,3.56334,2250.2,2249.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1725811124354,3.56334,2250.2,2249.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725811124556,3.2078,2250.2,2249.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725811125051,3.56335,2250.2,2249.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1725811125446,3.2078,2250.2,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811125654,6.7878,2249.9,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811125861,6.7878,2249.9,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811126062,3.2078,2249.6,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811126258,3.2078,2249.6,2248.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1725811126456,3.56343,2249.6,2248.8,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1725811126665,3.2078,2249.6,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811126854,0.91561,2249.8,2248.4,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1725811126855,3.2078,2249.3,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811127053,3.2078,2249.3,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725811127557,3.2078,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811127762,3.58,2248.8,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811127958,3.58,2248.8,2248.2,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1725811128158,3.56353,2249.0,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811128159,3.2078,2249.0,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811128360,3.2078,2249.0,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725811128664,0.35574,2248.9,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811128965,3.58,2248.5,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811129157,3.58,2248.5,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725811129363,3.58,2248.8,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725811129563,3.58,2248.3,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811129770,3.58,2248.3,2247.7,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725811129958,3.58,2248.3,2247.5,0.2223482]
["bitfinex-derivatives","ETHF0:USTF0",1725811130153,3.58,2248.3,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811130366,3.2078,2248.5,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811130579,3.2078,2248.5,2247.8,0.2192801]
["bitfinex-derivatives","ETHF0:USTF0",1725811130860,3.2078,2248.5,2247.9,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725811131058,3.2078,2248.5,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811131255,0.4467,2248.7,2247.2,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1725811131256,0.3559,2248.0,2247.2,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725811131456,3.58,2247.9,2247.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725811131858,3.58,2247.9,2247.0,0.22076969]
["bitfinex-derivatives","ETHF0:USTF0",1725811131859,3.2078,2247.9,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811132060,3.2078,2247.9,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811132258,3.2078,2247.9,2247.1,3.42595746]
["bitfinex-derivatives","ETHF0:USTF0",1725811132458,3.2078,2247.9,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811133265,3.56371,2247.9,2247.1,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1725811133463,3.58,2247.5,2246.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811133672,3.58,2247.5,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811133965,3.2078,2247.6,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811134163,3.2078,2247.6,2246.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811134164,6.7878,2248.0,2247.4,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725811134464,6.7878,2247.7,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811134667,3.58,2247.1,2246.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811134871,3.58,2246.8,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811135059,3.2078,2246.9,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811135060,3.58,2246.9,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811135463,3.58,2246.9,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811135772,3.2078,2247.1,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811135961,3.2078,2247.1,2246.9,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1725811136161,9.59410477,2247.0,2246.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811136462,0.9928,2247.5,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811136765,0.9928,2247.5,2246.9,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1725811136971,1.34877,2247.5,2246.6,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725811137169,0.9928,2247.5,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811137668,0.35602,2247.2,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811137877,0.35602,2247.2,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811138169,0.35602,2247.2,2246.4,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1725811138371,8.17455964,2247.1,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811138672,8.17455964,2247.1,2246.4,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1725811139254,3.2078,2247.4,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811139471,3.56378,2247.4,2246.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725811139770,3.56378,2247.4,2246.0,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1725811139771,3.2078,2246.7,2246.0,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1725811140158,3.2078,2246.7,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811140361,3.2078,2246.7,2246.1,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725811140560,0.35605,2247.0,2246.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811140561,3.2078,2247.0,2246.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811140757,0.35606,2246.9,2246.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811140962,3.2078,2246.7,2246.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811141159,3.2078,2246.7,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811141357,3.2078,2246.7,2246.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811141560,3.2078,2246.7,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811141561,3.2078,2246.2,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811141766,3.56398,2246.2,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811141966,9.76911436,2246.1,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811142165,15.41292436,2246.1,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811142668,4.96092436,2246.1,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811142869,9.78398211,2246.1,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811143276,14.85098665,2246.1,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811144269,3.2078,2246.6,2246.0,4.22316789]
["bitfinex-derivatives","ETHF0:USTF0",1725811144468,3.2078,2246.6,2246.3,1.02416789]
["bitfinex-derivatives","ETHF0:USTF0",1725811144676,9.29390674,2246.5,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811144984,3.2078,2246.6,2246.2,0.66801789]
["bitfinex-derivatives","ETHF0:USTF0",1725811146065,3.2078,2246.6,2246.3,0.66801789]
["bitfinex-derivatives","ETHF0:USTF0",1725811146267,3.74,2246.9,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811146472,4.8968577,2246.5,2246.0,3.78164721]
["bitfinex-derivatives","ETHF0:USTF0",1725811146674,3.74,2246.6,2246.0,3.78164721]
["bitfinex-derivatives","ETHF0:USTF0",1725811146868,9.79868473,2246.5,2246.0,3.55515]
["bitfinex-derivatives","ETHF0:USTF0",1725811147270,9.79868473,2246.5,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811147271,4.452,2246.4,2246.0,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725811147474,11.34668473,2246.5,2245.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811147475,3.2078,2246.1,2245.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811147672,3.74,2245.7,2245.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811147983,4.70374343,2245.6,2245.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811148271,9.15734343,2245.6,2245.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811148476,9.15734343,2245.6,2244.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811148477,3.2078,2245.5,2244.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811148668,3.2078,2245.0,2244.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811149083,9.22579846,2244.9,2244.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811149471,4.4544,2244.8,2244.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811149875,15.61640067,2244.8,2244.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811150081,4.4544,2244.8,2244.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725811150266,3.74,2245.5,2244.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811150469,3.74,2245.5,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811150669,4.77789916,2245.4,2245.1,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811150868,0.5891,2245.7,2245.3,3.87582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811151082,0.5891,2245.7,2244.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811151083,3.74,2246.2,2245.5,0.35627]
["bitfinex-derivatives","ETHF0:USTF0",1725811151275,3.74,2246.2,2245.5,1.02429789]
["bitfinex-derivatives","ETHF0:USTF0",1725811151478,5.15623099,2245.9,2245.6,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811151773,3.74,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811151970,3.74,2246.2,2245.8,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811152575,3.74,2246.5,2246.1,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811153368,3.2078,2246.6,2246.2,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811153579,4.1886,2246.9,2246.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1725811153580,7.3964,2246.9,2246.3,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811153787,7.3964,2246.9,2246.3,3.87582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811153788,6.9478,2246.9,2246.3,3.87582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811154080,0.9261,2247.3,2245.5,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1725811154081,5.11718288,2246.8,2246.6,3.87582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811154283,3.74,2247.2,2246.6,3.87582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811154477,8.76980542,2247.2,2246.6,3.87582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811154672,3.74,2247.2,2246.6,3.87582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811154987,3.2078,2246.7,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811155282,4.09629,2245.5,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811155471,3.74,2245.5,2244.9,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811155674,3.74,2245.5,2245.0,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811155877,4.09629,2245.5,2245.0,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811156375,6.9478,2245.5,2245.0,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811156575,3.74,2245.5,2245.1,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811156892,3.2078,2246.1,2245.4,1.02431789]
["bitfinex-derivatives","ETHF0:USTF0",1725811157180,3.74,2245.6,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811157372,3.2078,2245.3,2244.8,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811157575,4.75621001,2245.5,2244.9,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811157778,4.09633,2245.3,2244.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725811158077,4.75621001,2245.2,2244.8,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811158281,3.74,2245.3,2245.0,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811158982,1.47102,2246.3,2245.0,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811158983,3.2078,2246.2,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811159201,3.74,2245.8,2245.2,0.66802789]
["bitfinex-derivatives","ETHF0:USTF0",1725811159479,3.2078,2245.3,2244.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725811159886,9.22613741,2245.2,2244.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811160185,3.74,2244.8,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811160376,6.9478,2244.1,2243.3,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1725811160878,17.4038,2244.1,2243.4,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1725811161075,17.4038,2244.1,2243.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811161076,22.81447676,2244.1,2243.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811161273,10.456,2244.1,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811161476,10.8125,2244.1,2243.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811161693,0.35658,2243.7,2243.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811161990,6.9478,2243.4,2242.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1725811162286,6.9478,2243.4,2241.9,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811162287,3.74,2242.2,2241.9,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811162491,3.74,2242.9,2242.2,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811162780,3.74,2242.9,2241.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725811162781,3.74,2242.9,2242.4,7.88362789]
["bitfinex-derivatives","ETHF0:USTF0",1725811163084,3.74,2242.9,2242.5,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811163085,8.73393965,2242.9,2242.5,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811163285,8.73393965,2242.9,2242.3,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811163479,8.73393965,2242.9,2242.6,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811163480,4.99393965,2242.9,2242.6,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811163674,3.74,2243.2,2242.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811164079,0.35658,2243.7,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811164080,4.64537578,2243.1,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811164283,3.74,2243.6,2243.0,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811164482,3.74,2243.6,2243.2,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811164679,3.2078,2243.7,2243.2,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811164992,3.2078,2243.7,2243.6,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811165291,3.74,2244.6,2243.7,0.35656]
["bitfinex-derivatives","ETHF0:USTF0",1725811165479,3.74,2244.6,2244.0,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811165686,4.90874823,2244.5,2244.4,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811165996,3.2078,2244.7,2244.4,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811166182,3.2078,2244.7,2244.5,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811166381,3.2078,2245.0,2244.6,5.03224789]
["bitfinex-derivatives","ETHF0:USTF0",1725811166580,6.9478,2245.3,2244.9,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811166787,6.9478,2245.0,2244.5,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811167086,3.2078,2244.7,2243.9,4.12593]
["bitfinex-derivatives","ETHF0:USTF0",1725811167276,6.9478,2244.7,2244.2,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811167688,3.74,2244.7,2244.3,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811167883,3.2078,2245.8,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811168081,4.438,2246.4,2243.9,7.45294]
["bitfinex-derivatives","ETHF0:USTF0",1725811168082,6.9478,2245.5,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811168281,6.9478,2245.5,2244.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811168282,3.2078,2245.2,2244.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811168482,3.74,2245.5,2245.0,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811168883,3.74,2246.3,2245.4,5.03210789]
["bitfinex-derivatives","ETHF0:USTF0",1725811169082,3.74,2246.3,2245.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811169083,3.2078,2246.2,2245.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811169280,3.2078,2245.9,2245.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811169788,3.2078,2246.1,2245.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725811169991,3.74,2246.3,2245.9,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811170285,3.74,2246.3,2246.1,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811170490,3.74,2246.3,2245.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725811170491,3.2078,2246.2,2245.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725811170685,3.2078,2246.2,2245.9,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811170886,4.86118776,2246.1,2245.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811171085,4.86118776,2246.1,2245.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1725811171387,4.86118776,2246.1,2245.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1725811171388,3.74,2245.3,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811171587,15.66707415,2246.0,2244.4,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811171588,3.74,2244.9,2244.4,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811171980,4.98093105,2244.8,2244.4,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811172487,3.74,2245.3,2244.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811172685,3.74,2245.3,2244.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1725811172686,3.74,2245.3,2244.9,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811173381,3.2078,2245.4,2245.2,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811173583,3.2078,2245.4,2245.0,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1725811173584,3.2078,2245.4,2245.3,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811174285,3.2078,2245.4,2244.6,0.91762]
["bitfinex-derivatives","ETHF0:USTF0",1725811174286,13.89698526,2245.4,2244.6,0.91762]
["bitfinex-derivatives","ETHF0:USTF0",1725811174483,7.89698526,2245.4,2245.1,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811174785,8.53423736,2245.3,2244.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725811174983,8.53423736,2245.3,2244.9,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811175184,3.2078,2245.1,2244.9,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811175392,3.74,2245.3,2245.0,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811175979,3.74,2245.3,2245.1,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811176186,3.2078,2245.2,2245.1,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811176482,3.2078,2245.2,2244.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725811176687,3.2078,2245.2,2244.8,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811176885,3.2078,2245.0,2244.8,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811177087,3.74,2245.3,2244.8,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811177290,4.84801859,2245.2,2244.8,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811177485,3.2078,2245.1,2244.8,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811177689,3.2078,2245.1,2244.6,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1725811177883,3.74,2245.3,2245.0,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811178192,3.2078,2245.1,2244.6,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811178585,4.9384272,2245.0,2244.6,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811178787,3.2078,2244.8,2244.6,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811179192,3.2078,2244.9,2244.6,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811180288,3.2078,2244.9,2244.8,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811181592,3.74,2245.3,2244.8,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811181593,3.2078,2245.5,2244.8,5.03221789]
["bitfinex-derivatives","ETHF0:USTF0",1725811181791,3.2078,2245.5,2245.3,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811182399,3.2078,2245.5,2245.4,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811183292,13.6614,2245.5,2245.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725811183496,3.2078,2245.1,2245.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1725811183706,3.2078,2245.1,2243.8,1.13884748]
["bitfinex-derivatives","ETHF0:USTF0",1725811183707,0.35637,2245.0,2244.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725811183886,6.9478,2244.8,2244.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811184081,6.9478,2244.8,2243.3,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1725811184293,3.2078,2243.8,2243.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725811184497,3.2078,2243.8,2243.7,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811184792,3.74,2243.9,2243.4,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811184985,3.2078,2243.6,2243.4,4.67582789]
["bitfinex-derivatives","ETHF0:USTF0",1725811185189,3.74,2243.5,2243.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725811185389,1.36115,2244.7,2243.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725811185390,3.2078,2244.4,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811185694,3.74,2245.0,2243.9,0.35652]
["bitfinex-derivatives","ETHF0:USTF0",1725811185889,3.2078,2245.1,2244.1,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1725811185890,4.68206256,2244.8,2244.1,3.56429]
["bitfinex-derivatives","ETHF0:USTF0",1725811186195,6.9478,2245.1,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811186196,4.68206256,2245.0,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811186499,3.2078,2245.4,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811186695,3.2078,2245.4,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811187193,3.2078,2245.4,2244.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1725811187396,3.2078,2245.4,2244.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725811187894,9.94129715,2246.7,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811187895,3.2078,2246.3,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811188093,3.74,2246.4,2245.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725811188402,11.44809935,2246.7,2245.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725811188403,3.74,2245.7,2245.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725811188797,3.74,2245.7,2245.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1725811189399,3.2078,2246.3,2245.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1725811189599,3.2078,2246.3,2245.2,3.56413]
["bitfinex-derivatives","ETHF0:USTF0",1725811189788,3.2078,2246.3,2245.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725811189789,3.2078,2246.3,2245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811189993,3.2078,2246.9,2245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811190294,3.2078,2246.3,2245.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1725811190597,3.74,2246.2,2245.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725811191308,3.74,2246.5,2245.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725811191706,4.76346965,2246.4,2245.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725811192004,7.97126965,2246.4,2245.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725811192208,4.76346965,2246.4,2245.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725811192402,3.2078,2246.7,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811192901,5.13005521,2246.6,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811193095,3.2078,2246.4,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811193304,0.35612,2246.5,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811193504,0.35611,2246.6,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811193802,3.2078,2246.7,2245.7,3.56405]
["bitfinex-derivatives","ETHF0:USTF0",1725811194001,4.2098,2246.8,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811194002,3.2078,2246.4,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811194810,3.2078,2246.4,2245.7,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1725811195101,3.2078,2246.4,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811195407,3.2078,2246.7,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811195604,3.2078,2246.4,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811196004,3.74,2246.8,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811196005,7.30388,2246.8,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811196320,4.88083135,2246.7,2245.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1725811196506,0.35611,2246.6,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811197007,5.23693135,2246.7,2245.8,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1725811197200,0.35611,2246.6,2245.8,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1725811197407,7.30388,2246.8,2246.0,3.56399]
["bitfinex-derivatives","ETHF0:USTF0",1725811197608,3.2078,2246.8,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811198004,0.35609,2246.7,2246.0,3.56399]
["bitfinex-derivatives","ETHF0:USTF0",1725811198305,3.2078,2246.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811198507,3.2078,2246.5,2245.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1725811198706,4.72710712,2246.7,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811199003,3.2078,2246.9,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811199399,3.2078,2246.9,2245.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1725811199400,4.72710712,2246.8,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811199601,3.2078,2246.9,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811199904,3.56386,2246.9,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811200916,3.2078,2246.9,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811201304,5.12093862,2246.8,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811201507,3.2078,2246.9,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811201706,3.2078,2246.9,2245.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725811202301,3.2078,2246.9,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811202715,3.56387,2246.9,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811203214,0.3561,2246.7,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811203406,3.2078,2246.9,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811203602,3.2078,2246.5,2245.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1725811204011,0.35624,2245.8,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811204222,0.35624,2245.8,2245.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725811204223,0.35623,2245.9,2245.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725811204414,0.35623,2245.9,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811204614,4.642265,2246.0,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811204819,0.35615,2246.4,2245.6,0.35626]
["bitfinex-derivatives","ETHF0:USTF0",1725811205006,0.4694,2246.6,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811205205,4.92755608,2246.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811205401,3.2078,2246.7,2245.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725811205402,3.56389,2246.7,2246.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1725811205605,3.2078,2246.7,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811206108,3.2078,2247.3,2246.3,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1725811206409,3.2078,2247.3,2245.3,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1725811206410,4.09806,2246.7,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811206612,4.09806,2246.7,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811206613,3.2078,2245.9,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811206806,3.2078,2245.4,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811207015,3.56414,2245.1,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811207311,0.35634,2245.1,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811207519,9.56414,2245.1,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811207716,0.4883,2245.8,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811207717,3.56411,2245.4,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811208019,3.56414,2245.1,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811208411,14.01854,2245.1,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811209007,18.96163702,2245.1,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811209705,12.96163702,2245.1,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811209911,18.96163702,2245.1,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811210314,3.2078,2245.7,2245.0,5.60753533]
["bitfinex-derivatives","ETHF0:USTF0",1725811210505,3.2078,2245.4,2245.0,1.15313533]
["bitfinex-derivatives","ETHF0:USTF0",1725811210711,0.35636,2245.0,2244.8,2.30627066]
["bitfinex-derivatives","ETHF0:USTF0",1725811210906,1.24727,2245.0,2244.9,0.788513]
["bitfinex-derivatives","ETHF0:USTF0",1725811211117,0.35638,2244.9,2244.8,2.30627066]
["bitfinex-derivatives","ETHF0:USTF0",1725811211423,9.25654929,2244.9,2244.8,2.30627066]
["bitfinex-derivatives","ETHF0:USTF0",1725811211741,3.2078,2245.1,2244.2,0.35649]
["bitfinex-derivatives","ETHF0:USTF0",1725811211912,3.2078,2245.1,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811212118,3.56415,2245.1,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811212321,3.2078,2245.1,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811212820,1.1301792,2245.2,2244.6,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1725811213125,3.2078,2245.1,2244.5,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1725811213316,1.1301792,2245.2,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811213617,0.35639,2244.8,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811213818,3.2078,2244.9,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811214008,3.2078,2244.9,2244.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725811214315,1.1301792,2245.2,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811214514,1.1301792,2245.2,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811214710,1.1301792,2245.2,2244.8,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1725811214907,1.1301792,2245.2,2245.1,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1725811215114,0.0981792,2245.2,2245.1,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1725811215317,3.2078,2246.0,2245.1,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1725811215318,3.2078,2246.0,2245.1,10.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725811215514,3.56401,2246.0,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811215713,3.2078,2246.0,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811215908,3.2078,2246.0,2245.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725811216112,3.2078,2246.0,2245.1,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1725811216113,3.56401,2246.0,2245.1,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1725811216324,0.35622,2245.9,2245.0,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1725811216618,3.56401,2246.0,2245.1,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1725811216813,3.56401,2246.0,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811216814,3.2078,2246.0,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811217013,3.2078,2246.0,2245.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725811217214,3.2078,2246.0,2245.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1725811217410,3.61895563,2246.8,2245.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1725811217411,1.13034231,2246.7,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811217718,1.13034231,2246.7,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811217719,0.3561,2246.7,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811218016,3.56397,2246.2,2245.4,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1725811218217,3.2078,2246.3,2245.5,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1725811218417,3.2078,2246.6,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811218618,1.79203422,2247.0,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811218619,3.2078,2246.9,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811218819,1.48638231,2247.1,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811219017,3.2078,2247.2,2246.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725811219018,3.2078,2246.9,2246.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725811219216,0.35609,2246.8,2246.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725811219521,3.2078,2246.6,2246.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725811219712,0.35608,2246.8,2246.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725811219914,3.2078,2246.7,2246.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725811220112,4.33814231,2247.0,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811220318,3.2078,2247.0,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811220524,3.56385,2247.0,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811220821,3.2078,2247.0,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811221018,3.2078,2247.0,2246.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1725811221019,3.2078,2247.0,2246.5,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1725811221612,3.2078,2247.0,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811221613,3.2078,2247.0,2246.6,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725811221825,1.13034231,2247.6,2246.7,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725811221826,1.48630231,2247.6,2246.7,4.80648]
["bitfinex-derivatives","ETHF0:USTF0",1725811222115,3.2078,2247.7,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811222321,3.2078,2247.7,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811222524,3.2078,2247.3,2246.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725811222927,3.5638,2247.3,2246.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725811223421,3.2078,2247.3,2246.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725811224327,3.2078,2247.6,2246.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1725811224719,3.2078,2247.6,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811224927,3.2078,2247.6,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811225621,3.2078,2247.6,2247.2,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725811225824,3.2078,2247.6,2247.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725811226126,3.2078,2248.0,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811226321,3.2078,2248.0,2247.4,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725811226518,3.2078,2248.0,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811226825,3.74,2248.7,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811226826,0.35584,2248.3,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811227024,3.2078,2248.1,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811227222,0.35588,2248.1,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811227424,3.2078,2248.2,2247.4,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725811227622,3.74,2248.7,2247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811227623,0.35582,2248.4,2247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811228131,3.2078,2248.5,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811228318,3.56361,2248.5,2247.7,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725811228517,3.2078,2248.5,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811228822,3.2078,2248.5,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811229019,3.2078,2248.8,2248.0,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725811229224,3.2078,2248.8,2248.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1725811229422,3.56357,2248.8,2248.1,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725811229622,3.2078,2248.8,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811229819,0.35572,2249.1,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811230022,3.5635,2249.2,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811230216,3.2078,2248.9,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811230522,3.2078,2249.3,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811230725,3.2078,2249.3,2248.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725811230922,3.2078,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811231129,3.2078,2249.3,2248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811231322,0.35564,2249.6,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811231621,3.2078,2249.7,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811231823,3.2078,2249.7,2248.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1725811232131,3.2078,2249.7,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811232426,3.2078,2249.7,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811232826,3.2078,2249.7,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811233128,4.62882,2250.3,2249.0,7.30352]
["bitfinex-derivatives","ETHF0:USTF0",1725811233129,0.35559,2249.9,2249.0,7.30352]
["bitfinex-derivatives","ETHF0:USTF0",1725811233427,3.2078,2250.0,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811233428,3.56337,2250.0,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811233620,0.35554,2250.2,2249.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725811233822,3.56333,2250.3,2249.4,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1725811234017,3.2078,2250.3,2249.4,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1725811234239,3.2078,2250.3,2249.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725811234636,3.2078,2250.0,2249.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725811235126,3.2078,2250.0,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811235127,3.2078,2249.7,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811235332,0.35566,2249.5,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811235524,5.16363827,2249.9,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811235525,3.2078,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811235720,0.35567,2249.4,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811236033,3.2078,2249.7,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811236227,3.56342,2249.7,2248.7,7.30357]
["bitfinex-derivatives","ETHF0:USTF0",1725811236533,3.56342,2249.7,2248.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725811236534,3.56338,2250.0,2249.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811236834,3.2078,2249.6,2249.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725811237633,0.35568,2249.4,2249.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725811238127,0.88899,2249.9,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811238128,3.2078,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811238333,3.56349,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811238537,3.2078,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811238930,0.35565,2249.5,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811239135,3.2078,2249.7,2248.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811239328,3.2078,2249.6,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811239527,0.35566,2249.5,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811239735,0.35567,2249.4,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811239934,0.35566,2249.5,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811240134,3.56344,2249.6,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811240432,3.2078,2249.6,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811240631,3.2078,2249.6,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811240830,3.2078,2249.7,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811241042,3.56342,2249.7,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811241228,0.35563,2249.6,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811241428,3.2078,2249.4,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811241749,0.35565,2249.5,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811241933,3.2078,2249.3,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811242137,0.35569,2249.3,2248.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811242435,0.35569,2249.3,2248.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725811242436,3.2078,2249.0,2248.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725811242626,0.35588,2248.1,2247.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1725811242831,0.35584,2248.3,2247.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1725811243333,3.56363,2248.4,2247.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1725811243536,0.35584,2248.3,2247.7,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1725811243736,0.35591,2247.9,2247.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725811244033,0.35594,2247.7,2247.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725811244238,0.35598,2247.4,2246.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1725811244440,4.62972,2248.1,2246.5,0.22072001]
["bitfinex-derivatives","ETHF0:USTF0",1725811244441,3.2078,2247.2,2246.5,0.22072001]
["bitfinex-derivatives","ETHF0:USTF0",1725811244830,3.56376,2247.6,2246.5,0.22072001]
["bitfinex-derivatives","ETHF0:USTF0",1725811245033,3.2078,2247.3,2246.4,7.30393]
["bitfinex-derivatives","ETHF0:USTF0",1725811245334,3.2078,2247.7,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811245540,3.2078,2247.7,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811246038,3.56375,2247.6,2247.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725811246244,3.2078,2247.3,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811246741,0.35594,2247.7,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811246929,3.56377,2247.5,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811247125,3.56371,2247.9,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811247328,3.56371,2247.9,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811247531,3.2078,2247.9,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811247834,3.2078,2247.9,2247.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725811248033,3.56371,2247.9,2247.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725811248236,3.2078,2247.9,2247.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725811248429,3.5637,2247.9,2247.1,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1725811249247,3.2078,2247.9,2247.1,1.52542]
["bitfinex-derivatives","ETHF0:USTF0",1725811249628,3.2078,2247.9,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811249830,3.2078,2248.3,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811250038,3.2078,2248.3,2247.4,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725811250233,3.2078,2248.3,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811250436,3.2078,2248.0,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811250834,3.2078,2247.7,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811251036,3.56369,2248.0,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811251241,3.2078,2248.0,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811251438,0.35595,2247.6,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811251639,3.2078,2247.7,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811251640,3.56374,2247.7,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811252034,3.2078,2247.8,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811252440,3.2078,2248.0,2247.3,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725811252638,3.2078,2248.0,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811252938,0.35586,2248.2,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811253937,3.2078,2248.3,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811254244,3.2078,2248.3,2247.7,3.78575178]
["bitfinex-derivatives","ETHF0:USTF0",1725811254439,3.2078,2248.3,2247.7,7.87783178]
["bitfinex-derivatives","ETHF0:USTF0",1725811254743,0.3558,2248.6,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811254744,3.5636,2248.6,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811254940,3.2078,2248.9,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811255241,3.2078,2248.6,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811255641,3.2078,2248.6,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811255838,0.35581,2248.5,2247.7,4.31796178]
["bitfinex-derivatives","ETHF0:USTF0",1725811256045,0.35583,2248.4,2247.7,3.96203178]
["bitfinex-derivatives","ETHF0:USTF0",1725811256237,0.35583,2248.4,2247.6,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1725811256238,3.2078,2248.3,2247.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725811256441,3.2078,2248.3,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811257036,3.2078,2248.3,2247.9,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725811257341,3.2078,2249.0,2248.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811257543,3.2078,2249.0,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811257845,3.2078,2249.0,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811258148,3.2078,2249.0,2248.5,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725811258337,3.2078,2249.1,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811258541,3.2078,2249.1,2248.4,3.56361]
["bitfinex-derivatives","ETHF0:USTF0",1725811258841,3.2078,2248.8,2248.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811259046,0.4696,2249.7,2248.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725811259047,0.35585,2248.3,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811259237,0.35583,2248.4,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811259638,3.56362,2248.5,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811259837,0.88933,2249.0,2247.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725811259838,3.2078,2248.2,2247.5,4.15716]
["bitfinex-derivatives","ETHF0:USTF0",1725811260051,3.2078,2248.2,2247.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725811260255,3.2078,2248.2,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811260446,3.2078,2248.2,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811260841,0.8895,2248.6,2247.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725811260842,3.2078,2247.9,2247.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1725811261045,3.2078,2247.9,2247.1,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1725811261046,3.5637,2247.9,2247.1,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1725811261244,3.74,2248.5,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811261245,3.2078,2248.2,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811261444,0.35588,2248.1,2247.4,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725811261651,3.2078,2248.2,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811261845,3.2078,2248.2,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811262050,3.2078,2248.2,2248.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1725811262245,3.2078,2248.2,2248.1,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1725811262648,3.2078,2249.0,2248.1,13.6558]
["bitfinex-derivatives","ETHF0:USTF0",1725811262847,3.2078,2249.0,2248.6,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1725811263158,3.2078,2249.0,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811263475,3.2078,2249.0,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811263754,3.2078,2249.0,2248.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811263755,3.2078,2249.0,2248.8,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811263959,3.2078,2249.0,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811264151,4.96764231,2249.8,2248.9,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725811264152,3.2078,2249.6,2248.9,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725811264350,3.2078,2249.6,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811264857,3.2078,2249.6,2248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811265056,3.2078,2249.6,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811265255,1.13034231,2250.0,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811265256,3.2078,2250.0,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811265456,3.2078,2250.0,2249.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811265660,3.2078,2249.4,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811266550,3.2078,2249.6,2248.9,3.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725811267252,3.2078,2249.6,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811267956,3.2078,2249.6,2249.0,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1725811268153,0.35565,2249.5,2248.8,0.57705016]
["bitfinex-derivatives","ETHF0:USTF0",1725811268350,3.56344,2249.6,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725811268547,3.2078,2249.6,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725811268751,3.2078,2249.6,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811268959,3.2078,2249.7,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811269157,3.2078,2250.0,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811269353,3.2078,2250.0,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725811269552,3.2078,2250.0,2249.5,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725811270556,0.35559,2249.9,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811270752,1.13034231,2250.4,2248.8,0.21865091]
["bitfinex-derivatives","ETHF0:USTF0",1725811270753,3.2078,2249.7,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811270949,3.56342,2249.7,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811271146,3.2078,2249.7,2249.1,3.56351]
["bitfinex-derivatives","ETHF0:USTF0",1725811271351,0.35561,2249.8,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811271553,3.2078,2250.0,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811271768,3.2078,2249.7,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811272066,3.2078,2249.7,2248.8,0.21865091]
["bitfinex-derivatives","ETHF0:USTF0",1725811272067,0.35564,2249.6,2249.0,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1725811272254,0.35565,2249.5,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811272955,3.56346,2249.4,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811273158,3.2078,2249.4,2248.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811273356,3.56347,2249.4,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725811273563,3.2078,2249.4,2248.7,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1725811273754,3.56348,2249.4,2248.8,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811273957,3.2078,2249.1,2248.7,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1725811274255,0.88907,2249.7,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811274256,0.35569,2249.3,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811274448,3.2078,2249.4,2249.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811274653,3.2078,2249.4,2249.1,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811275164,3.2078,2249.4,2249.2,4.80129]
["bitfinex-derivatives","ETHF0:USTF0",1725811275362,3.5634,2249.8,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811275867,0.35564,2249.6,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811276060,0.35564,2249.6,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811276259,3.2078,2249.5,2248.8,3.42925791]
["bitfinex-derivatives","ETHF0:USTF0",1725811276466,0.35562,2249.7,2249.1,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811276857,3.56341,2249.8,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811277058,0.35562,2249.7,2249.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725811277362,0.35563,2249.6,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811277858,3.2078,2249.8,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811278062,3.2078,2249.8,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811278262,3.2078,2249.5,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811278456,3.56346,2249.5,2248.9,3.56353]
["bitfinex-derivatives","ETHF0:USTF0",1725811278765,3.56346,2249.5,2249.0,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811278951,3.2078,2249.5,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811279157,3.56349,2249.3,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811279958,3.2078,2249.3,2248.9,3.56354]
["bitfinex-derivatives","ETHF0:USTF0",1725811280160,0.35565,2249.5,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811280364,3.56344,2249.6,2249.1,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811280561,3.56344,2249.6,2248.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811280562,3.2078,2249.6,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811280755,0.35562,2249.7,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811280954,0.35564,2249.6,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811281159,0.4684,2249.9,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811281369,0.35564,2249.6,2249.1,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811281669,0.35563,2249.7,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811282265,3.2078,2249.7,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811282568,3.2078,2249.7,2249.0,0.21696875]
["bitfinex-derivatives","ETHF0:USTF0",1725811282569,0.3557,2249.2,2248.7,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811282767,3.2078,2249.7,2248.6,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1725811283061,0.35567,2249.4,2249.0,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811283267,0.35566,2249.5,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811283455,0.35566,2249.5,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811283456,1.59874231,2249.9,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725811283657,0.35561,2249.8,2249.3,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1725811283864,3.2078,2250.0,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811284262,3.56338,2250.0,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811284463,3.56338,2250.0,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725811284862,3.2078,2250.0,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811285072,3.2078,2250.0,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811285271,3.2078,2250.0,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811285466,3.2078,2250.0,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725811285660,3.2078,2250.0,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811286066,3.56337,2250.0,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811286672,0.35559,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725811287167,3.56338,2250.0,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725811287358,0.35558,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725811287563,3.56338,2250.0,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725811288080,3.56338,2250.0,2249.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725811288081,3.56343,2249.7,2249.2,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725811288374,1.13034231,2250.3,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811288375,3.2078,2249.9,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811288673,3.2078,2249.9,2249.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725811288864,3.2078,2249.5,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811289069,3.2078,2249.5,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811289264,0.35572,2249.1,2248.7,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1725811289468,0.35572,2249.1,2248.1,0.88967]
["bitfinex-derivatives","ETHF0:USTF0",1725811289469,0.35578,2248.7,2248.2,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1725811289678,0.35578,2248.7,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811289864,3.2078,2248.8,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811290072,0.35582,2248.5,2248.0,4.17128]
["bitfinex-derivatives","ETHF0:USTF0",1725811290271,0.35578,2248.7,2248.2,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1725811290468,0.35579,2248.6,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811290982,3.2078,2248.7,2248.0,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725811291274,0.3558,2248.6,2248.0,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1725811291468,0.3558,2248.6,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725811291671,0.3558,2248.6,2248.1,3.56367]
["bitfinex-derivatives","ETHF0:USTF0",1725811291982,0.35583,2248.4,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811292173,3.2078,2248.6,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811292174,0.35581,2248.5,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811292573,0.35582,2248.4,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811292971,0.35584,2248.3,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811293175,0.35584,2248.3,2247.9,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725811293176,3.2078,2248.6,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725811293476,0.35588,2248.1,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811293664,3.2078,2248.3,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811293869,0.35592,2247.8,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811294076,4.09741,2248.3,2247.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725811294077,3.2078,2248.0,2247.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1725811294378,0.35592,2247.8,2247.3,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725811294575,0.35594,2247.7,2247.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725811294776,3.2078,2247.7,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811295078,0.3559,2247.9,2247.4,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725811295270,0.3559,2247.9,2247.3,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1725811295470,0.3559,2247.9,2247.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811295667,3.2078,2248.0,2247.2,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725811295971,0.35592,2247.8,2247.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725811296272,3.2078,2248.0,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811296473,0.35591,2247.9,2247.3,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725811296676,0.35592,2247.8,2247.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725811297278,0.35591,2247.9,2247.3,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1725811297782,3.2078,2248.0,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811298274,0.35591,2247.9,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811299378,3.56369,2248.0,2247.4,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725811299579,0.3559,2247.9,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811299879,0.3559,2247.9,2246.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725811299880,0.35593,2247.7,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811300078,3.2078,2248.0,2247.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811300388,0.35611,2246.6,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811300567,3.2078,2246.6,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811300771,0.35612,2246.5,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811300970,0.35615,2246.4,2245.8,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1725811301174,3.2078,2246.3,2245.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725811301372,3.2078,2246.3,2245.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811301573,0.35623,2245.9,2245.3,0.35631]
["bitfinex-derivatives","ETHF0:USTF0",1725811301791,4.4528,2246.2,2245.0,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1725811301792,3.56405,2245.7,2245.0,0.35635]
["bitfinex-derivatives","ETHF0:USTF0",1725811302075,3.56405,2245.7,2244.9,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1725811302076,3.2078,2245.7,2245.2,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1725811302278,3.2078,2245.7,2245.0,0.21816725]
["bitfinex-derivatives","ETHF0:USTF0",1725811302774,0.35622,2245.9,2245.2,3.56412]
["bitfinex-derivatives","ETHF0:USTF0",1725811302976,3.2078,2246.0,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811303168,1.13034231,2246.5,2245.0,0.21816725]
["bitfinex-derivatives","ETHF0:USTF0",1725811303169,3.56393,2246.5,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811303373,3.2078,2246.5,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811303571,3.2078,2246.5,2246.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725811303971,3.56392,2246.5,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811304180,3.56392,2246.5,2245.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725811304181,0.35614,2246.4,2245.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725811304381,0.35616,2246.3,2245.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725811304583,3.2078,2246.5,2245.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725811304875,0.35615,2246.4,2245.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725811305376,3.2078,2246.2,2245.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1725811305677,3.2078,2246.5,2245.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725811305878,0.35617,2246.3,2245.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725811306074,0.35617,2246.2,2245.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725811306781,3.2078,2246.5,2245.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725811306975,3.2078,2246.5,2245.8,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1725811306976,3.56392,2246.5,2245.8,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1725811307171,3.2078,2246.5,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811307371,3.2078,2246.5,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811307873,3.56385,2247.0,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811308077,3.56385,2247.0,2246.3,3.56395]
["bitfinex-derivatives","ETHF0:USTF0",1725811308277,0.35602,2247.2,2246.4,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1725811308470,12.07101903,2247.3,2246.5,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1725811308471,12.42702903,2247.3,2246.5,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1725811308677,12.42702903,2247.3,2246.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725811308678,12.07101903,2247.3,2246.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725811308972,12.07101903,2247.3,2246.5,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725811308973,0.35602,2247.2,2246.5,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725811309176,11.47341903,2247.3,2246.7,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725811309475,11.47341903,2247.3,2246.7,3.56388]
["bitfinex-derivatives","ETHF0:USTF0",1725811309680,3.2078,2247.3,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811309881,0.35601,2247.2,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811310073,3.56381,2247.3,2246.5,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1725811310273,0.35603,2247.2,2246.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725811310475,3.2078,2247.3,2246.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1725811311276,0.35597,2247.5,2246.8,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1725811311476,3.2078,2247.6,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811311770,3.56376,2247.6,2246.9,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1725811312079,3.56376,2247.6,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811312277,3.2078,2247.6,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811312485,3.2078,2247.6,2247.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725811312685,3.2078,2247.9,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811313179,3.2078,2247.9,2247.3,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725811313780,3.2078,2247.9,2247.3,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1725811313978,3.2078,2247.9,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811314380,0.35588,2248.1,2247.4,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725811314575,3.2078,2248.1,2247.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725811314874,3.2078,2248.0,2247.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725811315078,3.2078,2248.0,2247.1,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1725811315282,0.35592,2247.8,2247.1,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1725811315477,3.2078,2247.9,2247.4,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725811315683,0.88953,2248.5,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811315684,3.2078,2248.3,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811315989,0.35586,2248.2,2247.4,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725811316287,3.2078,2248.3,2247.4,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725811316491,0.35585,2248.2,2247.4,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725811316796,0.35585,2248.2,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811316797,0.35587,2248.1,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811316978,3.56369,2248.0,2247.4,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725811317173,3.2078,2248.3,2247.3,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1725811317383,3.2078,2247.7,2247.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1725811317777,0.35596,2247.6,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811317984,3.2078,2247.7,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811318181,3.2078,2247.6,2247.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725811318583,0.35597,2247.5,2247.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725811318782,3.56376,2247.6,2247.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725811319280,3.2078,2247.6,2247.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1725811319479,0.35602,2247.2,2246.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1725811319681,0.35602,2247.2,2246.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1725811319886,0.8899,2247.6,2246.7,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1725811319887,0.356,2247.3,2246.7,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1725811320089,0.35601,2247.2,2246.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1725811320293,0.35599,2247.4,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811320993,0.356,2247.3,2246.7,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725811321178,4.09789,2247.1,2246.1,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725811321380,3.2078,2246.8,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811321583,3.2078,2246.8,2246.4,0.35613]
["bitfinex-derivatives","ETHF0:USTF0",1725811321894,3.2078,2246.8,2246.5,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725811322095,3.2078,2246.8,2246.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725811322293,3.2078,2247.3,2246.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811322789,3.2078,2247.3,2246.3,3.95740581]
["bitfinex-derivatives","ETHF0:USTF0",1725811322989,0.35601,2247.2,2246.5,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725811323190,3.2078,2247.0,2246.3,0.57354581]
["bitfinex-derivatives","ETHF0:USTF0",1725811323497,0.35609,2246.7,2246.1,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1725811323696,0.35609,2246.7,2246.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725811323697,0.35612,2246.5,2246.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725811323886,3.2078,2246.7,2246.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1725811323887,3.2078,2246.7,2246.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1725811324089,3.2078,2246.7,2245.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811324090,0.35621,2246.0,2245.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725811324488,0.35621,2246.0,2245.4,0.35629]
["bitfinex-derivatives","ETHF0:USTF0",1725811324890,3.2078,2246.1,2245.3,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725811324891,0.35623,2245.9,2245.3,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1725811325198,0.35623,2245.9,2245.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725811325199,3.2078,2245.9,2245.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1725811325488,3.2078,2245.9,2244.6,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1725811325489,0.35628,2245.6,2244.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725811325692,0.35628,2245.6,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811325898,3.2078,2245.7,2244.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1725811325899,0.35631,2245.3,2244.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1725811326189,0.35631,2245.3,2244.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1725811326389,0.8906,2245.8,2244.0,0.28611015]
["bitfinex-derivatives","ETHF0:USTF0",1725811326390,3.2078,2245.1,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811326595,3.2078,2245.1,2244.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811326789,3.2078,2245.1,2244.6,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1725811326985,3.2078,2245.1,2244.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811327190,3.2078,2245.1,2244.2,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1725811327391,3.2078,2245.1,2244.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811327588,3.2078,2244.8,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811327896,3.2078,2244.8,2244.5,0.35644]
["bitfinex-derivatives","ETHF0:USTF0",1725811328192,3.2078,2245.1,2244.6,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1725811328400,0.2835,2245.6,2244.6,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1725811328401,3.2078,2245.6,2244.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811328695,3.2078,2245.9,2244.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725811328887,3.56403,2245.9,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811329096,3.2078,2245.9,2245.2,0.35632]
["bitfinex-derivatives","ETHF0:USTF0",1725811329286,3.2078,2245.9,2245.0,0.21837892]
["bitfinex-derivatives","ETHF0:USTF0",1725811329287,3.56402,2245.9,2245.0,0.21837892]
["bitfinex-derivatives","ETHF0:USTF0",1725811329494,3.56402,2245.9,2245.1,0.35633]
["bitfinex-derivatives","ETHF0:USTF0",1725811329692,3.2078,2245.9,2245.0,0.21755493]
["bitfinex-derivatives","ETHF0:USTF0",1725811329994,3.2078,2245.9,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811330400,0.35629,2245.5,2244.8,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1725811330694,0.3563,2245.4,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811330884,0.3563,2245.4,2244.7,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1725811331088,3.2078,2245.3,2244.7,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1725811331289,3.2078,2245.3,2244.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725811331290,3.56412,2245.3,2244.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725811331589,0.35635,2245.1,2244.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725811331819,0.8907,2245.6,2244.1,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1725811331820,0.35639,2244.8,2244.1,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1725811332007,0.35643,2244.6,2243.9,0.35653]
["bitfinex-derivatives","ETHF0:USTF0",1725811332489,3.2078,2245.0,2244.2,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1725811332705,3.2078,2245.0,2243.7,8.44771841]
["bitfinex-derivatives","ETHF0:USTF0",1725811332706,3.56417,2245.0,2243.7,8.44771841]
["bitfinex-derivatives","ETHF0:USTF0",1725811332888,3.56416,2245.0,2244.3,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1725811333091,3.2078,2245.0,2244.3,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1725811333299,3.56417,2245.0,2244.3,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1725811333495,3.2078,2245.0,2244.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811333688,2.02095231,2245.8,2244.5,0.35643]
["bitfinex-derivatives","ETHF0:USTF0",1725811333689,3.2078,2245.3,2244.5,0.35643]
["bitfinex-derivatives","ETHF0:USTF0",1725811333891,3.2078,2245.3,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811334093,3.2078,2245.6,2244.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811334299,0.35629,2245.5,2244.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725811334498,0.35629,2245.5,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811334499,0.35633,2245.2,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811334696,0.35633,2245.2,2244.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725811334905,0.35636,2245.0,2244.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725811335092,0.35639,2244.9,2244.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725811335286,4.63077,2245.4,2244.4,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725811335287,0.35635,2245.1,2244.4,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1725811335493,0.35638,2244.9,2244.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725811335698,3.2078,2245.0,2244.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725811335699,3.56417,2245.0,2244.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1725811335917,3.56417,2245.0,2244.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725811335918,3.2078,2245.0,2244.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725811336097,0.35639,2244.9,2244.2,0.35649]
["bitfinex-derivatives","ETHF0:USTF0",1725811336401,3.2078,2245.3,2244.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1725811336599,3.2078,2245.3,2244.2,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1725811336791,3.2078,2245.0,2244.3,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1725811337102,3.56417,2245.0,2244.3,0.35647]
["bitfinex-derivatives","ETHF0:USTF0",1725811337393,3.56417,2245.0,2244.2,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1725811337394,0.35638,2244.9,2244.2,0.35648]
["bitfinex-derivatives","ETHF0:USTF0",1725811337599,3.2078,2245.0,2244.4,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1725811337790,0.35636,2245.1,2244.4,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1725811337988,3.2078,2245.3,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811338191,3.2078,2245.3,2244.4,0.35645]
["bitfinex-derivatives","ETHF0:USTF0",1725811338396,3.2078,2245.3,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811338397,3.74,2245.1,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811338607,0.35645,2244.5,2243.8,0.35654]
["bitfinex-derivatives","ETHF0:USTF0",1725811338788,3.2078,2244.7,2243.5,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725811338789,3.2078,2244.4,2243.7,0.35656]
["bitfinex-derivatives","ETHF0:USTF0",1725811338994,0.35642,2244.7,2244.0,0.35651]
["bitfinex-derivatives","ETHF0:USTF0",1725811339210,3.2078,2244.5,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811339399,0.35645,2244.5,2243.8,0.35654]
["bitfinex-derivatives","ETHF0:USTF0",1725811339603,3.2078,2244.6,2243.5,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1725811339801,3.2078,2244.6,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811340005,3.2078,2245.1,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811340206,3.56407,2245.6,2244.9,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1725811340406,3.2078,2245.6,2245.0,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1725811340604,3.2078,2245.6,2245.1,0.35634]
["bitfinex-derivatives","ETHF0:USTF0",1725811340798,3.2078,2245.6,2245.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725811341002,3.2078,2245.6,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811341408,0.35629,2245.5,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811341708,0.35629,2245.5,2243.6,0.6635678]
["bitfinex-derivatives","ETHF0:USTF0",1725811341709,3.56412,2245.3,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811341905,3.2078,2245.3,2244.6,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1725811342096,0.9245,2245.5,2244.4,3.43323192]
["bitfinex-derivatives","ETHF0:USTF0",1725811342300,1.28078,2245.5,2244.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725811342511,0.3563,2245.4,2244.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725811342808,0.6409,2245.5,2244.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725811343003,0.6409,2245.5,2245.0,0.35636]
["bitfinex-derivatives","ETHF0:USTF0",1725811343201,3.56407,2245.6,2244.9,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1725811343406,0.35628,2245.5,2244.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725811343607,3.2078,2245.6,2244.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725811343608,0.3563,2245.4,2244.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725811343807,3.2078,2245.3,2244.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725811344006,0.35629,2245.5,2244.8,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1725811344198,3.2078,2245.6,2244.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725811344199,3.56407,2245.6,2244.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725811344400,0.35628,2245.5,2244.8,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1725811344596,3.2078,2245.6,2244.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1725811344900,3.2078,2245.6,2244.6,0.35641]
["bitfinex-derivatives","ETHF0:USTF0",1725811345097,3.56412,2245.3,2244.6,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1725811345308,0.35632,2245.3,2244.6,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1725811345514,3.2078,2245.3,2244.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1725811345801,3.2078,2245.0,2244.5,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1725811346006,3.2078,2245.2,2244.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1725811346305,3.56413,2245.2,2244.6,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1725811346507,3.56413,2245.2,2244.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1725811346508,3.2078,2245.2,2244.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1725811346709,0.3563,2245.4,2244.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1725811347003,3.2078,2245.2,2244.7,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1725811347210,3.2078,2245.2,2244.8,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1725811347712,3.2078,2245.5,2244.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1725811348004,3.2078,2245.5,2244.8,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1725811348208,2.25844563,2246.3,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811348209,3.2078,2245.8,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811348398,5.82583422,2246.5,2245.8,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1725811348399,4.132,2246.5,2245.8,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1725811348605,0.35614,2246.5,2245.8,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1725811348804,3.2078,2246.6,2246.0,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1725811349011,3.2078,2246.6,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811349208,3.56391,2246.6,2245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811349414,3.2078,2246.3,2245.5,3.43311313]
["bitfinex-derivatives","ETHF0:USTF0",1725811349605,3.2078,2246.8,2245.5,3.43311313]
["bitfinex-derivatives","ETHF0:USTF0",1725811349910,3.2078,2246.8,2246.1,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1725811350109,3.2078,2246.8,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811350110,3.2078,2246.8,2245.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811350301,3.2078,2247.1,2246.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811350501,3.2078,2247.1,2246.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1725811350710,3.56388,2246.8,2246.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1725811350908,3.2078,2246.8,2246.3,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1725811351110,3.2078,2246.8,2246.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1725811351315,0.284,2247.4,2246.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1725811351316,3.2078,2247.3,2246.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725811351521,3.2078,2247.3,2246.5,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725811351701,0.284,2247.4,2246.3,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1725811351702,3.2078,2247.0,2246.3,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1725811351906,3.2078,2247.0,2246.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1725811352312,3.2078,2247.0,2246.3,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1725811352514,0.35607,2246.9,2246.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1725811352814,3.2078,2246.7,2246.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1725811353010,3.2078,2246.7,2246.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1725811354419,0.35606,2246.9,2246.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1725811354602,3.2078,2246.7,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811354804,4.84713476,2247.2,2244.6,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1725811354805,3.56399,2246.1,2245.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1725811355108,0.35624,2245.8,2245.0,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1725811355309,3.2078,2245.8,2245.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1725811355509,5.15851023,2246.0,2245.7,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1725811355708,6.71593422,2247.1,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811355709,0.35617,2246.2,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811356017,4.87034231,2246.9,2246.1,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725811356018,3.2078,2246.7,2246.1,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725811356213,3.2078,2246.7,2245.5,3.43202153]
["bitfinex-derivatives","ETHF0:USTF0",1725811356214,3.2078,2246.7,2245.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1725811356412,3.2078,2246.4,2245.7,0.35625]
["bitfinex-derivatives","ETHF0:USTF0",1725811356614,3.2078,2246.7,2245.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1725811356915,3.2078,2246.4,2245.8,0.35623]
["bitfinex-derivatives","ETHF0:USTF0",1725811357109,3.2078,2246.4,2245.5,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725811357419,0.89022,2246.8,2246.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725811357420,3.2078,2246.7,2246.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725811357719,3.2078,2246.7,2245.5,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725811357720,0.35611,2246.6,2245.5,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725811358420,0.35611,2246.6,2245.8,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1725811358617,3.5639,2246.7,2245.9,0.35622]
["bitfinex-derivatives","ETHF0:USTF0",1725811358811,0.35611,2246.6,2245.5,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1725811359205,0.35611,2246.6,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811359511,3.56389,2246.7,2246.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725811359812,0.35611,2246.6,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811360013,3.2078,2246.7,2245.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811360217,3.2078,2246.7,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811360218,3.2078,2246.7,2246.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811360417,3.2078,2246.7,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811360418,1.13034231,2247.7,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811360630,2.82305703,2248.2,2246.2,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725811360631,4.33814231,2248.5,2247.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811360927,3.2078,2248.5,2247.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811361111,1.13034231,2248.7,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811361112,3.2078,2248.2,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811361308,3.2078,2248.2,2247.2,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1725811361721,3.2078,2247.9,2246.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811362312,0.992,2248.1,2246.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811362313,3.2078,2247.6,2246.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811363416,3.2078,2247.9,2247.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811364720,3.2078,2247.9,2247.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1725811365017,3.2078,2247.9,2247.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811365413,3.2078,2247.9,2247.3,8.54478]
["bitfinex-derivatives","ETHF0:USTF0",1725811365815,3.2078,2247.9,2247.4,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725811366310,3.2078,2247.9,2247.4,4.80478]
["bitfinex-derivatives","ETHF0:USTF0",1725811366823,3.2078,2247.9,2247.5,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725811367009,3.2078,2247.9,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811367428,3.2078,2247.9,2247.4,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1725811367714,3.2078,2247.9,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811368022,3.2078,2247.9,2247.6,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725811368219,3.2078,2247.9,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811368425,3.2078,2247.9,2247.6,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1725811368716,0.3305,2248.7,2247.9,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725811368918,3.2078,2248.8,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811369114,3.2078,2248.8,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811369420,3.2078,2248.8,2248.2,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1725811369622,3.2078,2248.8,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725811370315,3.2078,2248.8,2247.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1725811370615,3.56357,2248.8,2247.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1725811371018,3.2078,2248.5,2247.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1725811371219,0.35583,2248.4,2247.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1725811371416,3.2078,2248.5,2247.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1725811371618,3.2078,2248.5,2247.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725811371921,3.2078,2248.8,2248.2,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1725811372226,3.2078,2248.8,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725811372726,3.2078,2248.8,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811373428,3.56356,2248.8,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811373632,3.2078,2248.8,2248.2,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1725811373923,3.2078,2248.8,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811373924,0.35578,2248.7,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811374317,0.35578,2248.7,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725811374520,0.35579,2248.6,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811375031,3.56357,2248.8,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811375319,3.56357,2248.8,2247.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1725811375320,3.2078,2248.8,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725811375523,0.6625,2249.1,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811375524,4.22602,2249.1,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811376231,3.2078,2249.1,2248.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811376629,3.2078,2249.1,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811376925,3.2078,2249.1,2248.5,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725811377129,0.35575,2248.9,2248.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725811377317,3.2078,2249.1,2248.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725811377523,3.56346,2249.5,2248.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1725811377834,0.35569,2249.3,2248.6,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1725811378138,0.35569,2249.3,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811378625,3.2078,2249.5,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811378824,0.35568,2249.3,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811379147,3.2078,2249.5,2248.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1725811379148,0.35567,2249.4,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811379431,0.35567,2249.4,2248.8,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811379724,1.0077,2249.6,2248.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1725811379725,3.2078,2249.2,2248.6,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1725811379929,3.2078,2249.2,2248.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1725811380116,3.2078,2249.2,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725811380316,3.2078,2249.6,2249.1,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811381135,3.2078,2249.6,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811381334,3.2078,2249.6,2248.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1725811381633,0.35573,2249.0,2248.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1725811382023,0.88902,2249.8,2248.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725811382024,0.35575,2248.9,2248.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1725811382329,3.2078,2249.1,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811382519,0.35583,2248.4,2247.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1725811382718,0.35583,2248.4,2247.9,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1725811383024,3.56361,2248.5,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811383225,0.35585,2248.3,2247.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725811383430,3.2078,2248.4,2247.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725811383629,0.88941,2248.8,2247.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725811383630,3.2078,2248.8,2247.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1725811383845,0.35566,2249.4,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811384130,0.35567,2249.4,2248.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811384345,1.37525,2249.5,2248.9,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1725811385033,1.0196,2249.5,2248.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811385227,0.35558,2250.0,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725811385427,3.2078,2250.2,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725811385428,3.8931,2250.2,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725811385625,3.8931,2250.2,2249.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811385827,0.6853,2250.2,2249.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725811386841,0.6853,2250.2,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811387035,0.6853,2250.2,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725811387332,0.35556,2250.1,2249.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811387534,0.35556,2250.1,2249.6,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1725811387838,1.04085,2250.2,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811388038,0.6853,2250.2,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811388436,0.6853,2250.2,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725811388736,0.6853,2250.2,2249.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725811388937,0.6853,2250.2,2249.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1725811388938,0.6853,2250.2,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725811389149,0.6853,2250.2,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725811389442,0.35548,2250.6,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811389627,0.35544,2250.8,2250.2,0.35552]
["bitfinex-derivatives","ETHF0:USTF0",1725811389938,3.2078,2251.0,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811389939,3.56322,2251.0,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811390136,3.56322,2251.0,2250.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811390137,3.56322,2251.0,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811390339,3.56322,2251.0,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811390633,3.2078,2251.0,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811390834,0.6618,2251.1,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811391028,1.0172,2251.1,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811391230,3.2078,2251.2,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811391432,0.35536,2251.3,2250.7,3.56325]
["bitfinex-derivatives","ETHF0:USTF0",1725811391638,0.35536,2251.4,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811392034,0.35536,2251.4,2250.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811392035,0.35543,2250.9,2250.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811392237,3.2078,2251.4,2250.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811392540,3.2078,2251.4,2250.4,7.3033]
["bitfinex-derivatives","ETHF0:USTF0",1725811392747,0.35546,2250.8,2250.2,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1725811393056,3.2078,2251.0,2250.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1725811393057,0.35546,2250.7,2250.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1725811393539,0.6617,2251.1,2250.1,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725811393744,0.6617,2251.1,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811393937,1.0171,2251.1,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725811394143,3.2078,2250.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811394437,4.09677,2249.9,2248.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811394633,0.35566,2249.4,2248.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811395234,3.2078,2249.5,2248.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811395235,3.56346,2249.5,2248.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811395435,3.2078,2249.5,2248.9,7.30353]
["bitfinex-derivatives","ETHF0:USTF0",1725811395634,3.2078,2249.5,2248.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811395836,3.5635,2249.2,2248.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1725811396034,3.5635,2249.2,2248.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1725811396231,3.5635,2249.2,2248.3,0.86984733]
["bitfinex-derivatives","ETHF0:USTF0",1725811396232,0.35574,2248.9,2248.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725811396434,3.2078,2249.2,2248.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725811396735,0.35573,2249.0,2248.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725811397343,0.35574,2249.0,2248.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1725811397735,3.2078,2248.9,2248.4,3.56361]
["bitfinex-derivatives","ETHF0:USTF0",1725811398047,3.2078,2248.9,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811399044,3.2078,2248.9,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811399548,3.2078,2248.9,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811399746,3.2078,2248.9,2248.3,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1725811400039,3.2078,2248.9,2248.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1725811400241,3.2078,2249.8,2248.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1725811400448,3.2078,2249.8,2249.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1725811400640,3.2078,2249.8,2249.1,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811400844,3.2078,2249.8,2249.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1725811400845,3.2078,2249.8,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811401146,0.35562,2249.7,2249.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725811401646,3.2078,2249.8,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811401849,3.2078,2249.8,2249.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725811402042,0.35562,2249.7,2249.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725811402943,3.2078,2249.8,2249.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1725811402944,3.5634,2249.8,2249.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1725811403136,0.35562,2249.7,2249.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725811403337,3.56341,2249.8,2249.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1725811405344,3.56341,2249.8,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811405742,3.2078,2249.8,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811406449,3.5634,2249.8,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811406954,3.5634,2249.8,2249.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1725811407455,3.2078,2249.5,2249.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725811407751,3.2078,2249.5,2249.1,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1725811408246,3.2078,2249.5,2249.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725811409650,3.2078,2249.9,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811409848,3.59704563,2250.2,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811409849,5.67674231,2250.2,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811410146,5.67674231,2250.2,2249.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811410147,4.5464,2250.2,2249.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811410448,5.67674231,2250.2,2249.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811410644,4.5464,2250.2,2249.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811411042,4.5464,2250.2,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811411249,5.67674231,2250.2,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811411644,4.5464,2250.2,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811412153,6.03228231,2250.2,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811412543,4.33814231,2250.2,2249.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811412854,4.69364231,2250.5,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811413050,3.2078,2250.5,2250.1,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811413245,2.46904231,2250.7,2250.2,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725811413549,1.13034231,2250.8,2250.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811413753,4.90163422,2250.9,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811413754,4.33814231,2250.9,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811413960,1.69383422,2251.0,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811413961,2.04924422,2251.0,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811414152,2.04924422,2251.0,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811414153,0.35541,2251.0,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811414456,0.35541,2251.0,2250.4,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811414842,1.48574231,2251.1,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811415050,0.35541,2251.0,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811415244,0.3554,2251.1,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811415447,2.17153231,2251.2,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725811416247,0.6858,2251.2,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811416446,1.81614231,2251.2,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811416648,1.81614231,2251.2,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811416649,0.3554,2251.1,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811416852,3.2078,2251.0,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811417049,3.2078,2251.0,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725811417251,3.2078,2251.0,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811417653,3.2078,2250.7,2250.2,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725811417848,3.2078,2250.7,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811418243,3.2078,2250.7,2250.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811418451,3.2078,2250.7,2250.2,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725811418657,3.2078,2250.7,2250.3,0.35552]
["bitfinex-derivatives","ETHF0:USTF0",1725811419044,4.69356231,2251.0,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811419252,3.2078,2251.0,2250.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811419546,1.81614231,2251.2,2250.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811419853,1.81614231,2251.2,2250.6,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811419854,0.6858,2251.2,2250.6,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811420157,1.04118,2251.2,2250.6,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811420661,1.04118,2251.2,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811420662,0.3554,2251.1,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811420953,3.2078,2251.0,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811421454,3.2078,2251.0,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811421455,0.35543,2250.9,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811422256,3.2078,2251.0,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811422644,3.56322,2251.0,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811422850,3.56322,2251.0,2250.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725811423053,0.35544,2250.9,2250.3,0.35552]
["bitfinex-derivatives","ETHF0:USTF0",1725811423357,0.35544,2250.9,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811423559,0.35544,2250.9,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811423947,3.56322,2251.0,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811424147,3.56322,2251.0,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811424951,2.37963422,2251.2,2249.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1725811424952,2.17153231,2251.2,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725811425159,1.13034231,2251.2,2250.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811425360,1.48570231,2251.4,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811425553,1.48570231,2251.4,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811425757,1.69383422,2251.5,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811425758,1.48568231,2251.5,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811425953,1.48568231,2251.5,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811426153,7.75099653,2251.6,2250.8,0.21858372]
["bitfinex-derivatives","ETHF0:USTF0",1725811426463,5.70184231,2251.6,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811426659,0.35538,2251.2,2250.7,3.78761225]
["bitfinex-derivatives","ETHF0:USTF0",1725811426864,0.35538,2251.2,2250.7,0.57981225]
["bitfinex-derivatives","ETHF0:USTF0",1725811427065,3.2078,2251.3,2250.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1725811427258,3.2078,2251.0,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811427452,2.01876231,2251.3,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725811427453,1.13034231,2251.3,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725811427762,0.35537,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811427954,1.13034231,2251.5,2250.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811428157,3.2078,2251.4,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811428459,3.56316,2251.4,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811428663,3.2078,2251.4,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811429165,3.2078,2251.4,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811429668,3.56315,2251.4,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811430463,3.56315,2251.4,2250.8,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1725811430666,3.56315,2251.4,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811431461,0.35536,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811432063,3.56316,2251.4,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811432266,3.2078,2251.4,2250.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811432461,3.2078,2251.1,2250.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1725811432956,3.2078,2250.5,2249.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1725811433162,3.2078,2250.5,2249.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811433366,1.2599,2250.4,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725811433572,1.61541,2250.4,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811433759,1.2599,2250.4,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811434064,1.2599,2250.4,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811434065,4.33814231,2250.7,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811434277,4.33814231,2250.7,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811434278,1.2987,2250.6,2249.6,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725811434574,0.35555,2250.2,2249.6,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1725811434762,0.35555,2250.2,2249.6,4.61543]
["bitfinex-derivatives","ETHF0:USTF0",1725811435164,0.35556,2250.1,2249.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811435366,4.33814231,2250.4,2249.6,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1725811435673,0.35553,2250.3,2249.6,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1725811435967,0.35554,2250.2,2249.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811436169,0.35554,2250.2,2249.6,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1725811436572,0.35556,2250.1,2249.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811436769,0.35555,2250.2,2249.6,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1725811437074,3.2078,2250.4,2249.9,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811437263,3.2078,2250.4,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811437465,3.2078,2250.4,2249.9,3.94557]
["bitfinex-derivatives","ETHF0:USTF0",1725811437664,3.2078,2250.4,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811437864,3.2078,2250.4,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811438663,3.2078,2250.4,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811438861,1.2987,2250.6,2250.1,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811439471,2.42904231,2250.6,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811439659,1.2987,2250.6,2250.2,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811440267,3.2078,2250.7,2250.2,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725811440470,3.2078,2250.7,2250.3,0.35552]
["bitfinex-derivatives","ETHF0:USTF0",1725811440676,3.56326,2250.7,2250.1,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811440970,3.56331,2250.4,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811441365,3.56331,2250.4,2249.6,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1725811441366,0.35555,2250.2,2249.6,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1725811441567,3.56336,2250.1,2249.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1725811441772,3.2078,2250.1,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811442080,1.78474231,2250.3,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811442081,1.00993,2250.3,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725811442273,0.35555,2250.1,2249.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1725811442477,1.78474231,2250.3,2249.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725811442776,4.33814231,2250.4,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811443076,3.2078,2250.4,2249.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1725811443282,1.75524231,2250.5,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811443480,0.6249,2250.5,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811443673,3.56331,2250.4,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811443872,3.2078,2250.4,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811444067,0.35552,2250.3,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811444271,4.33814231,2250.4,2249.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1725811444584,1.13034231,2250.2,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811444780,1.48589231,2250.2,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811445172,0.35555,2250.2,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811445468,1.48589231,2250.2,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811445676,1.48589231,2250.2,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811445881,1.48589231,2250.2,2249.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1725811445882,1.48589231,2250.2,2249.6,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1725811446186,1.13034231,2250.2,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811446382,1.13034231,2250.4,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811446576,1.13034231,2250.4,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811446782,1.13034231,2250.5,2250.2,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725811447081,1.13034231,2250.5,2250.1,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811447277,4.33814231,2250.4,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811447599,3.2078,2250.4,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811447883,3.2078,2250.4,2249.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811448081,3.56331,2250.4,2249.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811448268,4.69365231,2250.4,2249.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1725811449075,4.33814231,2250.4,2249.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1725811449272,0.35552,2250.3,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811449477,4.33814231,2250.4,2249.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1725811449680,4.69365231,2250.4,2249.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1725811449878,4.33814231,2250.4,2249.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1725811450383,4.69365231,2250.4,2249.9,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1725811450883,4.69365231,2250.4,2249.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1725811450884,1.13034231,2250.2,2249.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1725811451074,1.48590231,2250.1,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811451271,1.48590231,2250.1,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811451478,1.13034231,2250.0,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811451688,2.04939422,2250.1,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811451689,1.48590231,2250.1,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811451899,1.48590231,2250.1,2249.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1725811451900,3.17973653,2250.1,2249.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1725811452187,1.48591231,2250.0,2249.6,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1725811452482,1.13034231,2250.0,2249.6,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1725811452679,1.13034231,2250.0,2249.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811452894,1.13034231,2250.0,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811452895,1.13034231,2249.8,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811453089,1.13034231,2249.8,2249.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811453090,4.69379231,2249.5,2249.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811453477,1.13034231,2249.5,2249.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811453686,1.13034231,2249.4,2249.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811453881,2.82417653,2249.4,2249.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811454073,1.13034231,2249.3,2249.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811454283,1.13034231,2249.4,2249.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811454787,1.13034231,2249.3,2248.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1725811455179,1.48600231,2249.4,2248.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1725811455781,1.13034231,2249.4,2248.9,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1725811455982,1.13034231,2249.4,2248.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1725811456283,1.13034231,2249.6,2249.5,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725811456485,1.13034231,2249.9,2249.4,0.22302129]
["bitfinex-derivatives","ETHF0:USTF0",1725811456686,1.13034231,2249.9,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725811456992,6.42493422,2250.0,2249.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811456993,1.76644231,2250.0,2249.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811458381,1.13034231,2249.9,2249.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811460093,1.13034231,2249.9,2249.6,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1725811460295,1.76644231,2250.0,2249.6,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1725811460488,1.13034231,2249.9,2249.6,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1725811460991,1.13034231,2250.0,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811461195,1.13034231,2250.0,2249.6,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1725811461381,1.13034231,2250.0,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725811461581,1.13034231,2250.0,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725811461788,1.13034231,2250.1,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811461982,1.13034231,2250.2,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811462195,1.13034231,2250.2,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725811462793,1.13034231,2250.2,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811463292,1.13034231,2250.3,2249.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811463601,1.69383422,2250.4,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811463602,1.13034231,2250.4,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811463786,1.13034231,2250.5,2250.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811463990,1.13034231,2250.6,2250.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811464190,1.13034231,2250.7,2250.4,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811464399,1.13034231,2250.7,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811464703,1.13034231,2250.7,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811464893,2.82417653,2250.7,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811465089,6.03197653,2250.7,2250.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811465298,1.13034231,2250.5,2250.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725811465499,1.13034231,2250.6,2250.3,0.35552]
["bitfinex-derivatives","ETHF0:USTF0",1725811465691,1.13034231,2250.7,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811466091,1.13034231,2250.7,2250.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811466293,1.13034231,2250.5,2250.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811466802,1.13034231,2250.5,2250.2,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1725811467310,1.69383422,2250.6,2250.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811467311,1.13034231,2250.6,2250.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811467489,1.13034231,2250.8,2250.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811467689,2.25844563,2251.1,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811467690,1.13034231,2251.0,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811467887,1.13034231,2251.1,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811468092,1.13034231,2251.1,2250.7,4.16305681]
["bitfinex-derivatives","ETHF0:USTF0",1725811468289,2.82417653,2251.2,2250.7,4.16305681]
["bitfinex-derivatives","ETHF0:USTF0",1725811468488,1.13034231,2251.1,2250.7,4.16305681]
["bitfinex-derivatives","ETHF0:USTF0",1725811468920,1.69383422,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811468921,1.13034231,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811469095,1.13034231,2251.1,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811469403,1.13034231,2251.2,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811470106,1.13034231,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811470298,1.13034231,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811470498,1.13034231,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811471209,1.13034231,2251.3,2250.7,3.80760681]
["bitfinex-derivatives","ETHF0:USTF0",1725811471703,1.13034231,2251.3,2250.7,4.16305681]
["bitfinex-derivatives","ETHF0:USTF0",1725811472304,1.13034231,2251.3,2250.7,3.80760681]
["bitfinex-derivatives","ETHF0:USTF0",1725811472504,1.13034231,2251.3,2250.9,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811472800,1.13034231,2251.3,2250.7,3.80760681]
["bitfinex-derivatives","ETHF0:USTF0",1725811473103,1.13034231,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811473604,3.2078,2251.0,2250.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811473907,4.33814231,2251.0,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811474106,1.13034231,2250.9,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811474304,1.13034231,2250.9,2250.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811474504,1.13034231,2251.0,2250.6,0.58177614]
["bitfinex-derivatives","ETHF0:USTF0",1725811474703,1.13034231,2251.1,2250.6,3.43411614]
["bitfinex-derivatives","ETHF0:USTF0",1725811474911,1.13034231,2251.1,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811475501,1.13034231,2251.1,2250.7,0.57719826]
["bitfinex-derivatives","ETHF0:USTF0",1725811475900,1.13034231,2251.1,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811475901,1.13034231,2251.0,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811476107,1.13034231,2251.0,2250.6,0.22222716]
["bitfinex-derivatives","ETHF0:USTF0",1725811476313,1.13034231,2251.0,2250.6,0.57769716]
["bitfinex-derivatives","ETHF0:USTF0",1725811476611,1.13034231,2251.0,2250.6,0.22222716]
["bitfinex-derivatives","ETHF0:USTF0",1725811476910,1.13034231,2251.0,2250.6,0.57769716]
["bitfinex-derivatives","ETHF0:USTF0",1725811477113,1.13034231,2251.0,2250.6,0.22222716]
["bitfinex-derivatives","ETHF0:USTF0",1725811477301,1.13034231,2251.1,2250.6,0.57768716]
["bitfinex-derivatives","ETHF0:USTF0",1725811477509,1.13034231,2251.1,2250.6,0.57769716]
["bitfinex-derivatives","ETHF0:USTF0",1725811478309,1.13034231,2251.1,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811478517,1.13034231,2251.2,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811479005,1.13034231,2251.2,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811479006,1.13034231,2251.3,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811479201,1.13034231,2251.3,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811479513,1.13034231,2251.2,2250.8,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811479713,1.13034231,2251.2,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811480029,1.13034231,2251.2,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811480030,1.13034231,2251.3,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811480214,1.13034231,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811480411,1.13034231,2251.3,2250.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811480602,1.13034231,2251.3,2250.8,6.25324]
["bitfinex-derivatives","ETHF0:USTF0",1725811480803,1.13034231,2251.3,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811481214,1.13034231,2251.3,2250.8,3.56324]
["bitfinex-derivatives","ETHF0:USTF0",1725811481516,1.13034231,2251.3,2250.8,6.25323]
["bitfinex-derivatives","ETHF0:USTF0",1725811481811,1.13034231,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811482205,1.13034231,2251.3,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811482407,1.13034231,2251.3,2250.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811482408,4.69353231,2251.1,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811482606,1.13034231,2251.0,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811483113,1.48575231,2251.0,2250.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1725811483316,1.13034231,2251.0,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811484012,1.13034231,2251.0,2250.6,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725811484212,4.69354231,2251.1,2250.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811484417,4.33814231,2251.1,2250.6,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725811484712,4.33814231,2251.1,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811484915,1.13034231,2251.2,2250.8,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811485107,1.69383422,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811485108,2.82417653,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811485308,1.13034231,2251.3,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811485614,1.13034231,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811486212,2.82417653,2251.4,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811486420,1.13034231,2251.4,2250.9,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811486709,1.13034231,2251.4,2250.8,3.26919982]
["bitfinex-derivatives","ETHF0:USTF0",1725811486910,4.69351231,2251.3,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811487116,1.13034231,2251.2,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811487514,1.13034231,2251.1,2250.6,0.22001439]
["bitfinex-derivatives","ETHF0:USTF0",1725811487813,1.13034231,2251.2,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811488013,1.13034231,2251.2,2250.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725811488812,0.3554,2251.1,2250.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811489022,0.3554,2251.1,2250.2,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1725811489023,1.78124231,2251.1,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811489319,1.13034231,2251.1,2250.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725811489520,1.13034231,2251.1,2250.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811489722,1.13034231,2251.0,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725811490012,1.13034231,2251.0,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811490216,1.13034231,2251.0,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725811490416,2.82417653,2251.0,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811490614,1.13034231,2251.0,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811490921,1.13034231,2251.0,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811491116,1.13034231,2251.2,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811491318,1.13034231,2251.2,2250.8,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811491519,1.48573231,2251.2,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725811491815,1.13034231,2251.1,2250.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725811492021,1.13034231,2251.1,2250.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811492022,4.69357231,2250.9,2250.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811492217,4.69357231,2250.9,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811492426,0.35544,2250.8,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811492616,2.12128231,2250.9,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811493125,2.12128231,2250.9,2250.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811493126,2.12127231,2250.9,2250.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811493314,0.35545,2250.8,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811493620,2.12127231,2250.9,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811493821,1.13034231,2251.0,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811494017,1.48575231,2251.0,2250.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811494216,3.2078,2250.9,2250.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811494416,0.35547,2250.7,2250.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811494719,1.13034231,2250.8,2250.4,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1725811494917,1.13034231,2250.9,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811495117,1.13034231,2250.9,2250.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811495319,1.13034231,2251.0,2250.6,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725811495522,1.48575231,2251.0,2250.6,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725811495818,1.13034231,2251.0,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811496013,1.13034231,2251.0,2250.6,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1725811496217,1.13034231,2251.1,2250.6,2.90856612]
["bitfinex-derivatives","ETHF0:USTF0",1725811496513,1.13034231,2251.2,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811496936,1.13034231,2251.3,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811497224,1.48571231,2251.3,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811498120,1.13034231,2251.3,2250.6,2.90856612]
["bitfinex-derivatives","ETHF0:USTF0",1725811498315,1.13034231,2251.2,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811498919,1.13034231,2251.2,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811499114,1.13034231,2251.2,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811499523,1.13034231,2251.3,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811499819,1.13034231,2251.3,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811500219,1.13034231,2251.2,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811500421,1.13034231,2251.2,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811500627,1.13034231,2251.2,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811500814,1.13034231,2251.2,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811501015,1.13034231,2251.2,2250.8,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1725811501214,1.13034231,2251.0,2250.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725811501433,1.13034231,2251.0,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811501633,1.13034231,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811501821,1.13034231,2251.1,2251.0,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725811502126,1.13034231,2251.1,2250.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725811502328,1.13034231,2250.9,2250.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1725811502622,1.13034231,2250.9,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811502825,1.13034231,2250.9,2250.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725811503016,1.13034231,2250.9,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811503224,1.13034231,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811504315,1.13034231,2250.9,2250.8,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1725811504530,1.13034231,2251.0,2250.8,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1725811504728,1.13034231,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811504929,1.13034231,2251.0,2250.9,7.48783]
["bitfinex-derivatives","ETHF0:USTF0",1725811505144,1.69383422,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811505145,1.13034231,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811505323,1.13034231,2251.1,2251.0,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725811506131,1.69383422,2251.1,2251.0,5.42461]
["bitfinex-derivatives","ETHF0:USTF0",1725811506427,1.69383422,2251.1,2251.0,6.04601]
["bitfinex-derivatives","ETHF0:USTF0",1725811508020,1.69383422,2251.1,2251.0,1.60361]
["bitfinex-derivatives","ETHF0:USTF0",1725811508221,2.6771518,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811508726,2.6771518,2251.1,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811508927,1.72508318,2251.0,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811509127,2.25844563,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811509427,2.67716331,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811509621,2.67716331,2251.1,2251.0,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725811510934,0.41870093,2251.1,2251.0,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725811511233,2.67714656,2251.1,2251.0,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725811511532,2.67714656,2251.1,2250.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811511533,2.48063473,2251.1,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811511833,2.48063473,2251.0,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811512028,2.25844563,2251.0,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811512522,0.41867736,2251.0,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811512927,2.67712299,2251.0,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811513123,0.2221891,2251.0,2250.9,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1725811513428,0.4186645,2251.0,2250.9,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1725811513635,2.67711013,2251.0,2250.9,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1725811514130,2.30375235,2251.3,2251.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725811514433,1.72736361,2251.3,2251.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811514629,1.72736361,2251.3,2250.8,1.7317486]
["bitfinex-derivatives","ETHF0:USTF0",1725811514630,2.70468092,2251.3,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811514830,1.72772934,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811515032,2.30363912,2251.0,2250.8,2.90840173]
["bitfinex-derivatives","ETHF0:USTF0",1725811515231,1.72726011,2250.9,2250.8,3.26384173]
["bitfinex-derivatives","ETHF0:USTF0",1725811515632,1.72726011,2250.9,2250.6,1.16368445]
["bitfinex-derivatives","ETHF0:USTF0",1725811515633,10.4424,2250.9,2250.6,1.16368445]
["bitfinex-derivatives","ETHF0:USTF0",1725811515822,2.17014343,2250.8,2250.3,3.42520193]
["bitfinex-derivatives","ETHF0:USTF0",1725811516132,1.72679066,2250.4,2250.3,3.78072193]
["bitfinex-derivatives","ETHF0:USTF0",1725811516332,1.72679066,2250.5,2250.4,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811516539,1.60144472,2250.5,2250.4,3.04551]
["bitfinex-derivatives","ETHF0:USTF0",1725811516837,1.60144472,2250.6,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811517839,1.60144472,2250.6,2250.5,4.79869]
["bitfinex-derivatives","ETHF0:USTF0",1725811518039,1.60144472,2250.6,2250.5,5.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725811518535,2.30238755,2250.8,2250.5,5.42289]
["bitfinex-derivatives","ETHF0:USTF0",1725811518739,2.30238755,2250.8,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811519535,2.30238755,2250.9,2250.7,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1725811522434,2.30238755,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811522637,2.30238755,2251.0,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811522831,2.30238755,2251.0,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811523038,2.30238755,2251.1,2250.9,7.48782]
["bitfinex-derivatives","ETHF0:USTF0",1725811523233,2.30238755,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811523433,2.30238755,2251.2,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811523642,2.30238755,2251.2,2251.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811523831,2.70285445,2251.2,2251.1,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1725811524034,2.92218755,2251.3,2251.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811524231,2.30238755,2251.2,2251.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811524737,6.70798321,2251.2,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811525038,2.30130165,2251.0,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811525240,2.30130165,2251.1,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811525631,2.65672165,2251.0,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811525831,2.70188386,2250.9,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811526032,2.49777035,2250.8,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811526241,2.89832048,2250.8,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811526735,2.89832048,2250.8,2250.1,4.9395486]
["bitfinex-derivatives","ETHF0:USTF0",1725811526736,0.35551,2250.4,2249.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811526952,2.30047747,2250.2,2249.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811527142,1.15013028,2250.0,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811527333,1.15013028,2250.0,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725811527531,1.15013028,2250.0,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811527836,2.87559684,2250.4,2249.9,3.04558]
["bitfinex-derivatives","ETHF0:USTF0",1725811527837,1.15013028,2250.1,2249.9,3.04558]
["bitfinex-derivatives","ETHF0:USTF0",1725811528048,1.15013028,2250.1,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811528338,1.15013028,2250.1,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725811528536,1.15013028,2250.1,2250.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811529638,1.15013028,2250.2,2250.0,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1725811529943,1.15013028,2250.2,2250.1,3.04555]
["bitfinex-derivatives","ETHF0:USTF0",1725811530439,1.15013028,2250.2,2250.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811530643,1.15013028,2250.2,2250.1,3.04555]
["bitfinex-derivatives","ETHF0:USTF0",1725811530944,1.15013028,2250.3,2250.2,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811531143,1.15013028,2250.6,2250.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1725811531339,1.15013028,2250.6,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811531642,2.87559684,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811531643,4.095,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811531844,1.14896783,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811532145,4.095,2251.0,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811532339,1.14887494,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811532536,4.095,2251.0,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811533040,1.14874808,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811533233,4.095,2251.0,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811533430,0.1964012,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811533640,0.1964012,2250.9,2250.0,2.89543305]
["bitfinex-derivatives","ETHF0:USTF0",1725811533641,10.14707867,2250.9,2250.0,2.89543305]
["bitfinex-derivatives","ETHF0:USTF0",1725811533845,10.14707867,2250.9,2249.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725811533846,0.35556,2250.1,2249.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811534138,5.50448587,2250.3,2249.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811534139,3.2078,2249.7,2249.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811534341,1.14660413,2249.5,2249.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811534531,0.4187415,2249.6,2249.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811534532,1.14659487,2249.4,2249.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811534733,1.83939487,2249.4,2249.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811534935,0.6928,2249.4,2249.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811535443,4.4456,2249.3,2249.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811535837,11.59219487,2249.3,2248.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811536033,1.1451455,2248.8,2248.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811536237,0.6928,2248.7,2248.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811538532,1.1451455,2249.1,2248.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811538840,1.1451455,2249.1,2248.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811538841,0.6851,2249.1,2248.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811539039,4.4464,2249.0,2248.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811539243,4.4464,2249.0,2248.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811539244,3.2078,2248.9,2248.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811540847,3.2078,2248.9,2248.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811541142,3.2078,2248.9,2248.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811541343,4.095,2249.2,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811541545,4.095,2249.2,2249.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811541750,3.8446,2249.4,2249.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811542347,0.6368,2249.4,2249.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811542753,0.6368,2249.4,2249.0,3.94572]
["bitfinex-derivatives","ETHF0:USTF0",1725811542941,4.095,2249.7,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811543140,0.6352,2249.7,2249.2,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1725811543539,0.6352,2249.7,2249.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811543947,0.6352,2249.7,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811543948,3.2078,2249.8,2249.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811544148,0.6563,2249.9,2249.5,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1725811544459,0.6352,2250.2,2249.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811545548,0.6352,2250.2,2249.8,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1725811545851,0.6706,2250.5,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811546443,0.6706,2250.5,2249.8,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1725811546742,0.6706,2250.5,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811546943,0.6706,2250.5,2249.8,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1725811547138,0.6706,2250.5,2249.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1725811547346,7.3028,2250.6,2250.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811547347,4.095,2250.6,2250.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811547546,1.00105,2250.8,2250.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811548049,0.6456,2250.8,2250.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811548350,0.6456,2250.8,2250.3,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1725811549241,0.6456,2250.8,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725811549646,3.2078,2250.9,2250.5,0.35548]
["bitfinex-derivatives","ETHF0:USTF0",1725811550045,4.095,2251.1,2250.5,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1725811550253,4.095,2251.1,2250.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811550254,0.3554,2251.1,2250.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811550550,3.8862,2251.2,2250.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811550551,4.24159,2251.2,2250.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811550758,4.24159,2251.2,2250.5,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1725811551555,3.8862,2251.2,2250.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811551748,3.2078,2251.5,2251.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725811551948,3.2078,2251.5,2250.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811552150,3.2078,2251.5,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811552545,0.6925,2251.7,2250.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811552757,3.2078,2251.5,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811553054,1.04781,2251.7,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811553361,0.35532,2251.6,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811553550,3.2078,2251.5,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811554054,3.2078,2251.5,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811554249,3.2078,2251.5,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811554454,0.35535,2251.4,2250.8,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1725811554754,3.56315,2251.5,2250.8,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1725811554953,0.35535,2251.4,2250.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811555558,3.56314,2251.5,2250.8,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1725811555751,3.2078,2251.5,2250.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811556057,0.35535,2251.4,2250.8,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1725811556852,3.2078,2251.5,2250.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811557266,0.35535,2251.4,2250.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811557455,1.8376455,2251.7,2251.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811557651,2.1929455,2251.7,2251.1,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811557855,2.1929455,2251.7,2251.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811557856,3.56312,2251.6,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811558756,3.2078,2251.6,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811559058,2.1929555,2251.7,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811559259,0.35532,2251.6,2251.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725811559461,0.35532,2251.6,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811559664,5.4007555,2251.7,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811560056,0.35532,2251.6,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811560363,0.35536,2251.3,2250.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811560565,3.56315,2251.4,2250.8,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1725811561258,1.8376455,2251.7,2250.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811561259,0.35532,2251.6,2250.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811561465,1.8376455,2251.7,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725811562365,0.35532,2251.6,2251.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1725811562565,5.0454455,2251.7,2250.8,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1725811562767,3.2078,2251.4,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811562964,0.35537,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811563259,0.35535,2251.4,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811563462,0.35537,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811563652,3.56316,2251.4,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811564061,0.35536,2251.4,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811564263,0.35532,2251.6,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811564473,3.9003,2251.7,2251.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811564668,3.9003,2251.7,2251.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725811564669,0.35532,2251.6,2251.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1725811564862,4.78856,2251.7,2250.7,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1725811565056,3.9003,2251.7,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811565361,0.35535,2251.4,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811565861,3.9003,2251.7,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811565862,4.78856,2251.7,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811566161,0.35535,2251.4,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811566367,0.35533,2251.6,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811566670,0.35534,2251.5,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811567267,0.35532,2251.6,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811568472,4.25561,2251.7,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811568770,0.35532,2251.6,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811568969,4.25561,2251.7,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811569359,0.35532,2251.6,2250.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811569567,3.9003,2251.7,2250.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811569758,0.35535,2251.4,2250.9,3.56323]
["bitfinex-derivatives","ETHF0:USTF0",1725811569957,0.35535,2251.4,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811570158,0.35536,2251.3,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811570359,0.35537,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811570659,0.35538,2251.2,2250.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725811571069,3.2078,2251.1,2250.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725811571769,3.2078,2251.1,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811571983,0.35535,2251.4,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811572166,0.35535,2251.4,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811572472,0.35535,2251.4,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811572663,3.56314,2251.5,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811573076,0.35535,2251.4,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811573261,0.35537,2251.3,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811573460,3.2078,2251.5,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811574065,0.35535,2251.4,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811574271,3.56314,2251.5,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811574474,0.35532,2251.6,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811574865,0.35532,2251.6,2251.1,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1725811575470,3.2078,2251.5,2251.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725811575660,3.3825,2251.7,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811575661,0.3554,2251.1,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811576071,0.35539,2251.2,2250.7,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1725811576568,0.3554,2251.1,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811576769,0.35539,2251.2,2250.7,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1725811576966,3.2078,2251.5,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811577166,0.35538,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811577468,3.2078,2251.3,2250.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725811577668,0.35539,2251.2,2250.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725811577970,0.35539,2251.2,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811578166,0.35534,2251.5,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811578368,0.35535,2251.4,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811578776,0.35534,2251.5,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811578971,3.2078,2251.6,2250.9,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725811579177,3.2078,2251.6,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811579375,0.35539,2251.2,2250.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725811579773,0.3554,2251.1,2250.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1725811580475,3.2078,2251.3,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811580671,7.67334,2251.5,2250.5,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725811580672,3.2078,2251.0,2250.5,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1725811580974,5.33177,2250.9,2250.1,6.25334]
["bitfinex-derivatives","ETHF0:USTF0",1725811581183,0.3555,2250.5,2250.1,3.04554]
["bitfinex-derivatives","ETHF0:USTF0",1725811581477,3.2078,2250.2,2249.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811581680,3.2078,2250.2,2249.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811582175,3.2078,2250.2,2249.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811582376,1.63211,2250.4,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811583971,0.6319,2250.4,2250.0,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1725811584172,0.6319,2250.4,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811584382,0.6319,2250.4,2250.0,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1725811584578,3.8744,2250.8,2250.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811584775,0.6601,2251.0,2250.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811584977,0.6666,2251.4,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811585174,1.3473,2251.4,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811585572,0.3554,2251.1,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811585770,1.3473,2251.4,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811586090,0.35536,2251.3,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811586380,2.8478055,2251.4,2250.9,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811586579,1.70266,2251.4,2250.9,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811587080,1.3473,2251.4,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811587282,2.4924455,2251.4,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811587473,1.8258455,2251.4,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811587679,2.1811955,2251.4,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811587875,1.1451455,2251.4,2251.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811588075,1.1451455,2251.4,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811588274,1.1451455,2251.4,2250.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811588275,1.1451455,2251.4,2251.1,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811588679,1.1451455,2251.5,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811588877,1.5004755,2251.5,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811589180,1.1451455,2251.4,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811589483,1.1451455,2251.4,2250.9,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1725811589979,1.1451455,2251.4,2250.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811590174,0.35538,2251.2,2250.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811590377,1.1451455,2251.1,2250.9,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1725811590576,1.1451455,2251.2,2250.9,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1725811591378,1.1451455,2251.2,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811591579,1.1451455,2251.3,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811591782,1.1451455,2251.3,2251.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1725811591994,2.85087863,2251.3,2251.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1725811592189,1.1451455,2251.2,2251.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1725811592582,1.1451455,2251.2,2250.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811592887,1.1451455,2251.2,2250.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811592888,0.35543,2250.9,2250.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811593086,1.14515605,2250.6,2250.3,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1725811593582,1.71773408,2250.7,2250.3,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1725811593583,1.14515605,2250.7,2250.3,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1725811593788,1.14515605,2250.6,2250.3,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1725811594083,1.71773408,2250.7,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725811594084,1.14515605,2250.7,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725811594288,1.14515605,2250.9,2250.5,0.22307343]
["bitfinex-derivatives","ETHF0:USTF0",1725811594480,1.14515605,2251.0,2250.7,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1725811594684,1.14515605,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811594884,1.14515605,2251.0,2250.8,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1725811595081,2.86289013,2251.1,2250.8,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1725811595284,1.14515605,2251.1,2250.8,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1725811595787,1.14515605,2251.1,2250.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1725811596180,1.14515605,2251.1,2250.8,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1725811596379,1.14515605,2251.1,2250.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1725811596578,1.14515605,2251.0,2250.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811596786,1.14515605,2250.9,2250.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811596990,1.14515605,2250.9,2250.7,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1725811597385,1.14515605,2250.9,2250.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811598280,1.14515605,2250.8,2250.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811598484,1.14515605,2250.9,2250.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811598680,1.14515605,2250.8,2250.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811599692,1.14515605,2250.9,2250.7,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1725811599990,1.14515605,2251.0,2250.7,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1725811600386,1.14515605,2251.0,2250.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811600580,2.86289013,2251.1,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811600785,1.14515605,2251.1,2250.7,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1725811600981,1.14515605,2251.0,2250.7,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1725811601884,1.14515605,2251.0,2250.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811602595,1.14515605,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811602795,1.14515605,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811602990,1.14515605,2251.1,2250.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811602991,1.14515605,2251.2,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811603496,1.14515605,2251.2,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811603788,1.14515605,2251.1,2250.9,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1725811603992,2.86289013,2251.2,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811604385,1.14515605,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811604986,1.14515605,2251.1,2251.0,4.79781]
["bitfinex-derivatives","ETHF0:USTF0",1725811605188,1.71773408,2251.2,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811605189,1.14515605,2251.2,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811605897,1.14515605,2251.2,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811606199,2.86289013,2251.2,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811606388,1.14515605,2251.2,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811606589,1.14515605,2251.2,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811607002,1.71773408,2251.2,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811607191,1.14747158,2251.1,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811607389,1.81420566,2251.3,2251.0,10.4424]
["bitfinex-derivatives","ETHF0:USTF0",1725811607592,1.81420566,2251.3,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811607798,0.09647158,2251.3,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811608095,1.71773408,2251.3,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811608299,1.71773408,2251.3,2251.2,3.56318]
["bitfinex-derivatives","ETHF0:USTF0",1725811608494,2.29031211,2251.5,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811608696,2.51249482,2251.5,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811608902,0.22218271,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811609195,2.29031211,2251.5,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811609805,2.51249482,2251.4,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811609992,1.72123466,2251.3,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811610502,1.72123466,2251.3,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811611504,1.72123466,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811611699,1.94341434,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811611899,0.22217968,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811612203,1.72126853,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811612399,1.94344821,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811612596,1.94344321,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811617028,0.22217468,2251.4,2251.2,3.04537]
["bitfinex-derivatives","ETHF0:USTF0",1725811617194,1.72126608,2251.3,2251.2,3.04537]
["bitfinex-derivatives","ETHF0:USTF0",1725811617799,1.72126608,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811618008,1.94334898,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811618905,1.94334898,2251.4,2251.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811619099,1.72116371,2251.4,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811619306,1.94334894,2251.4,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811619506,1.72116371,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811620106,1.72135502,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811620303,0.22218578,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811620502,4.66378578,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811621102,4.66378578,2251.4,2250.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1725811621103,13.1505169,2251.4,2250.4,1.38777993]
["bitfinex-derivatives","ETHF0:USTF0",1725811621303,1.72248074,2250.8,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725811621600,1.72248074,2250.8,2250.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811621601,3.63051211,2250.7,2250.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811621807,3.63051211,2250.7,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811621808,1.72192831,2250.5,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811622103,1.72192831,2250.5,2250.4,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811622307,6.16512831,2250.5,2250.4,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811622708,1.72192831,2250.6,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725811623013,0.6683,2250.7,2250.6,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1725811623211,0.6683,2250.7,2250.6,6.25327]
["bitfinex-derivatives","ETHF0:USTF0",1725811623600,1.72192831,2251.0,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811623800,1.94415646,2251.0,2250.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811624001,1.72192831,2251.0,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811624205,3.01962831,2251.1,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811624919,3.01962831,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811625412,1.2977,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811625609,1.2977,2251.1,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811625610,1.2977,2251.1,2250.9,3.56322]
["bitfinex-derivatives","ETHF0:USTF0",1725811626213,1.2977,2251.1,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811626511,1.2977,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811627713,1.2977,2251.1,2251.0,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1725811628420,1.2977,2251.1,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811628718,1.2977,2251.1,2251.0,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1725811629018,0.667,2251.1,2251.0,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1725811629311,4.01224042,2251.3,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811629510,0.41874319,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811629706,1.92249253,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811629906,1.72593084,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811630316,1.92249029,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811630511,2.70905306,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811630916,0.41874095,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811631710,2.70905306,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811632313,2.51249361,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811632505,2.48690335,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811632723,2.70908485,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811633014,2.7091098,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811634323,0.41879769,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811635214,0.41878945,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811636212,2.70910156,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811637123,2.70910156,2251.3,2250.7,1.66618648]
["bitfinex-derivatives","ETHF0:USTF0",1725811637124,0.35539,2251.2,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725811637421,0.35539,2251.2,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811637422,1.72773182,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811637615,0.41878945,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811638023,2.72243187,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811638226,0.41878945,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811638420,1.92471611,2250.9,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811638626,1.72809992,2250.9,2250.8,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811638829,1.72809992,2250.9,2250.8,6.25324]
["bitfinex-derivatives","ETHF0:USTF0",1725811639014,1.72809992,2250.9,2250.8,10.69564]
["bitfinex-derivatives","ETHF0:USTF0",1725811639218,1.72809992,2250.9,2250.8,6.25324]
["bitfinex-derivatives","ETHF0:USTF0",1725811639421,2.52585559,2251.1,2250.8,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725811639422,1.72871787,2251.0,2250.8,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1725811639619,1.72871787,2251.0,2250.9,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811640023,2.14810271,2251.0,2250.9,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811640333,0.41904333,2251.0,2250.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811640626,0.41904333,2251.0,2250.9,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811640627,2.72268575,2251.0,2250.9,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811640826,0.41904333,2251.0,2250.9,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811641721,1.9268882,2251.0,2250.9,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811641919,1.73005257,2251.0,2250.9,8.18163]
["bitfinex-derivatives","ETHF0:USTF0",1725811642119,1.73005257,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811642318,1.73005257,2251.1,2251.0,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725811642522,1.92699193,2251.1,2251.0,7.48781]
["bitfinex-derivatives","ETHF0:USTF0",1725811642714,2.14918578,2251.1,2251.0,7.48781]
["bitfinex-derivatives","ETHF0:USTF0",1725811643023,1.73005257,2251.1,2251.0,7.48781]
["bitfinex-derivatives","ETHF0:USTF0",1725811643420,1.73005257,2251.1,2251.0,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725811643824,0.41910334,2251.1,2251.0,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725811644027,1.92674117,2251.1,2251.0,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725811644223,0.19691627,2251.1,2251.0,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725811644424,0.41911522,2251.1,2251.0,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725811645324,1.92665389,2251.1,2251.0,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1725811645530,2.14880078,2251.1,2251.0,7.48781]
["bitfinex-derivatives","ETHF0:USTF0",1725811645826,1.72973762,2251.2,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725811646027,1.9266286,2251.2,2251.1,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1725811646218,2.14880581,2251.2,2251.1,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1725811646423,1.72973762,2251.2,2251.1,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1725811646724,1.72973762,2251.2,2251.1,14.00559]
["bitfinex-derivatives","ETHF0:USTF0",1725811646922,1.72973762,2251.2,2251.1,8.00559]
["bitfinex-derivatives","ETHF0:USTF0",1725811647124,2.30364242,2251.4,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811647125,1.72973762,2251.3,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725811647324,1.72973762,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811647325,1.92661478,2251.3,2251.2,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1725811647525,2.14905162,2251.3,2251.2,7.48698]
["bitfinex-derivatives","ETHF0:USTF0",1725811647726,0.41903936,2251.3,2251.2,7.48698]
["bitfinex-derivatives","ETHF0:USTF0",1725811648129,2.15074825,2251.3,2251.2,7.48698]
["bitfinex-derivatives","ETHF0:USTF0",1725811648325,0.41903936,2251.3,2251.2,7.48698]
["bitfinex-derivatives","ETHF0:USTF0",1725811649023,4.08271621,2251.8,2251.2,7.48698]
["bitfinex-derivatives","ETHF0:USTF0",1725811649024,2.31090166,2252.0,2251.6,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1725811649227,1.74858124,2252.3,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811649228,2.31102135,2252.3,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811649422,0.632,2252.7,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811649423,2.31102135,2252.5,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811649623,0.22207337,2252.4,2251.9,4.37081163]
["bitfinex-derivatives","ETHF0:USTF0",1725811649828,3.56306,2252.0,2251.6,1.16301163]
["bitfinex-derivatives","ETHF0:USTF0",1725811650028,0.7057,2251.9,2251.4,1.51836163]
["bitfinex-derivatives","ETHF0:USTF0",1725811650223,0.7057,2251.9,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725811650424,0.7057,2251.9,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811650630,0.7057,2251.9,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725811650931,2.31102135,2252.2,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811651135,0.6967,2252.3,2252.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811651637,0.6967,2252.3,2252.1,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725811651836,0.6967,2252.3,2252.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811652831,0.6967,2252.3,2252.1,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725811653033,3.01672135,2252.5,2252.2,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1725811653232,0.7057,2252.5,2252.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811653537,0.7057,2252.5,2252.4,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725811653743,0.7057,2252.5,2252.4,6.25299]
["bitfinex-derivatives","ETHF0:USTF0",1725811654334,0.7057,2252.5,2252.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811654837,0.6892,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811655138,0.6892,2252.7,2252.6,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725811655335,0.6892,2252.7,2252.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811655932,0.6892,2252.7,2252.6,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725811656740,0.6892,2252.7,2252.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811656936,8.3362,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811657140,0.6892,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811657541,0.6892,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811657739,0.6892,2252.7,2252.6,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725811659132,0.6892,2252.7,2252.6,6.25296]
["bitfinex-derivatives","ETHF0:USTF0",1725811659331,0.6892,2252.7,2252.6,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725811659540,2.04590166,2253.3,2252.6,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1725811659844,1.86022,2253.5,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811660338,1.5052,2253.5,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811660542,1.5052,2253.5,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725811661237,1.5052,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725811661437,1.5052,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725811661741,0.7516,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725811663336,0.7516,2253.5,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811663532,0.7516,2253.5,2253.2,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725811663737,0.7516,2253.5,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811664044,0.7516,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725811666441,0.7155,2253.9,2253.4,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725811666639,0.7155,2253.9,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811666640,0.7155,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725811668648,0.7155,2253.9,2253.6,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1725811669536,5.8978,2253.7,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811669742,5.8978,2253.7,2252.7,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1725811669743,0.35509,2253.1,2252.7,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1725811669939,2.2076,2253.0,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811670147,1.4844,2253.0,2252.9,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725811670842,0.7256,2253.0,2252.9,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725811671347,0.753,2253.3,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725811671543,1.4736,2253.3,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811672145,1.4736,2253.3,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725811672651,0.7206,2253.3,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725811674254,0.753,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725811674447,0.753,2253.6,2253.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811675151,5.1906,2253.6,2253.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811675952,5.1906,2253.6,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725811675953,5.1906,2253.6,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811676153,4.79263,2253.5,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811676354,0.7193,2253.4,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811676850,0.7193,2253.4,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725811677354,1.07433,2253.4,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811677555,0.7193,2253.4,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811677751,0.7193,2253.4,2253.3,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725811678051,0.753,2253.6,2253.3,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725811678254,0.753,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725811678443,0.753,2253.6,2253.3,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725811678950,3.2078,2253.4,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725811679156,0.35502,2253.5,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725811679352,3.2078,2253.4,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725811679547,3.56284,2253.4,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725811679751,4.4384,2253.3,2252.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725811679954,0.7319,2253.2,2252.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725811680249,0.7319,2253.2,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725811680449,0.7064,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725811680655,0.7064,2253.1,2252.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725811681345,0.7064,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725811681749,0.7319,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725811682059,0.7319,2253.2,2253.1,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725811682452,0.7064,2253.4,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725811683058,0.7319,2253.6,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725811683059,0.7319,2253.6,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725811683258,0.7319,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725811683854,0.7319,2253.6,2253.3,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725811684654,1.0869,2253.6,2253.3,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725811684961,1.08691,2253.6,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811685158,1.08691,2253.6,2253.3,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725811685360,0.7319,2253.6,2253.3,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725811685753,1.08691,2253.6,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811686156,1.08691,2253.6,2253.3,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725811686355,0.7319,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725811686656,0.7319,2253.6,2253.3,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725811686856,0.7319,2253.6,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811687059,5.51212,2253.5,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811687255,1.07452,2253.5,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811687560,1.07452,2253.5,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725811687561,0.7311,2253.4,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725811687756,0.7311,2253.4,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725811687952,5.1687,2253.4,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725811688187,5.1687,2253.4,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811688188,5.1687,2253.4,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725811688960,5.1687,2253.4,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811689165,4.79265,2253.3,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811689462,0.35505,2253.3,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811690162,0.35505,2253.3,2253.0,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725811690364,0.35507,2253.2,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811691859,0.35506,2253.3,2253.0,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725811692670,0.7311,2253.4,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811692866,0.7311,2253.4,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725811693254,0.7311,2253.4,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725811694667,0.7311,2253.4,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811695169,0.7311,2253.4,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725811695367,0.7311,2253.4,2253.2,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725811695569,1.08613,2253.4,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811696066,0.7311,2253.4,2252.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1725811696278,0.88782,2252.8,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811696570,0.3552,2252.4,2252.0,3.04524]
["bitfinex-derivatives","ETHF0:USTF0",1725811697167,3.56298,2252.5,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811697469,0.19671662,2252.4,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811697659,0.35518,2252.5,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811697856,0.19672682,2252.4,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811698065,0.35518,2252.5,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811698367,2.1168,2252.7,2252.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811698368,4.77177486,2252.7,2252.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811698575,0.19670866,2252.6,2252.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811698866,4.41662486,2252.7,2252.4,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725811699067,0.19672615,2252.6,2252.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811699371,1.4093,2252.7,2252.4,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725811699577,0.19669343,2252.6,2252.4,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725811699769,1.4093,2252.7,2252.4,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725811699967,0.19668992,2252.6,2252.4,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725811700269,1.4093,2252.7,2252.4,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725811700455,0.19665953,2252.6,2252.4,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1725811700659,0.35518,2252.5,2252.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811700863,0.35523,2252.2,2251.8,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725811701069,0.6835,2252.1,2251.8,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725811701261,0.6835,2252.1,2252.0,3.04525]
["bitfinex-derivatives","ETHF0:USTF0",1725811701457,0.6835,2252.1,2252.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811702070,0.6835,2252.1,2251.8,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1725811702368,0.6835,2252.1,2251.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811702671,0.6835,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811703265,0.6835,2252.1,2251.8,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1725811703774,0.6835,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811704559,0.6835,2252.1,2251.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1725811704560,5.86280486,2252.5,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811704765,0.35517,2252.6,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811704969,0.35517,2252.5,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811706382,0.35519,2252.4,2252.0,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1725811706668,3.2078,2252.5,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811706669,0.35518,2252.5,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811707471,1.485,2252.7,2252.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1725811707773,1.485,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811708666,1.84014,2252.7,2252.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1725811708868,1.84015,2252.7,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811709671,1.485,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725811709873,1.485,2252.7,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725811713181,1.485,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725811713376,1.84015,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725811713572,1.84015,2252.7,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811713573,0.3552,2252.4,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811713777,3.56298,2252.5,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811714478,5.28362495,2252.5,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811714671,3.78482486,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811714672,1.72064495,2252.6,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811714975,1.84014,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811715175,1.485,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811715378,1.84014,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811715875,4.92844495,2253.0,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725811716177,3.5629,2253.0,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811716377,1.10232,2252.9,2252.5,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1725811717782,1.10232,2252.9,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811718376,0.7472,2252.9,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811721181,0.35513,2252.8,2252.5,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1725811721378,2.82296495,2252.9,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811721568,1.10232,2252.9,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811721772,1.10231,2252.9,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811722377,0.7472,2252.9,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811723280,0.7472,2252.9,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811723681,2.45964495,2253.1,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811723682,2.81472495,2253.1,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811724585,0.35512,2252.9,2252.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725811724775,2.07576495,2252.9,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811725176,1.72064495,2252.9,2252.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1725811725372,5.48011024,2253.0,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725811725577,0.35511,2252.9,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811725776,5.12501024,2253.0,2252.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725811725980,5.48011024,2253.0,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811727175,0.35511,2252.9,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811727387,1.14875867,2252.8,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811727587,1.84105867,2252.8,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725811727795,1.84105867,2252.8,2252.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1725811727796,1.14875867,2252.8,2252.7,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1725811727985,6.27376891,2253.0,2252.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725811728186,0.35513,2252.8,2252.5,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725811728487,0.35513,2252.8,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811728488,0.35521,2252.3,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811728693,0.687,2252.2,2252.1,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1725811729188,0.687,2252.2,2252.1,6.25304]
["bitfinex-derivatives","ETHF0:USTF0",1725811729988,0.687,2252.2,2251.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725811730187,6.27407844,2252.1,2251.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811730394,3.2078,2251.8,2251.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725811730575,1.14897385,2251.7,2251.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811730777,0.687,2251.6,2251.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811731381,0.687,2251.6,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725811731577,0.687,2251.6,2250.7,4.27171163]
["bitfinex-derivatives","ETHF0:USTF0",1725811731578,3.2078,2251.5,2250.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811731792,3.2078,2251.5,2250.8,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811731793,1.88947385,2251.4,2250.8,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811731993,2.24483385,2251.4,2250.8,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811732184,3.2078,2251.2,2250.8,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811733089,2.24483385,2251.4,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725811733280,2.24483385,2251.4,2250.9,3.04543]
["bitfinex-derivatives","ETHF0:USTF0",1725811733592,2.24483385,2251.4,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811733593,1.88947385,2251.4,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811734090,0.7405,2251.4,2250.9,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1725811734292,0.7405,2251.4,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725811736191,3.2078,2251.5,2251.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811736386,0.687,2251.6,2251.4,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725811737901,0.687,2251.6,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725811738098,6.03530495,2252.0,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725811738099,1.90057385,2252.0,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725811738302,0.7516,2252.0,2251.7,3.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725811738502,0.7542,2252.1,2251.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811738798,0.7542,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725811739304,1.14897385,2252.4,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811739495,0.7542,2252.5,2252.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811739892,0.7542,2252.5,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811740499,3.962,2252.5,2251.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811740802,0.3552,2252.4,2251.9,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725811740994,0.35521,2252.3,2251.9,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725811741193,1.09241,2252.3,2251.9,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725811741900,1.09241,2252.3,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811741901,0.7372,2252.3,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811742098,0.7372,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811742695,1.09241,2252.3,2251.9,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1725811743200,0.7372,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811743805,0.7372,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811744103,0.7372,2252.3,2251.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811744104,0.7542,2252.5,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811744307,0.7542,2252.5,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811744618,0.7542,2252.5,2252.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811744805,0.7542,2252.5,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811745400,0.7542,2252.5,2252.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811745598,0.7542,2252.5,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811746304,0.7542,2252.5,2252.2,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1725811746506,0.7542,2252.5,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811746695,0.7542,2252.5,2252.2,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1725811747510,4.31717,2252.5,2252.1,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725811748407,3.962,2252.5,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811748903,4.31717,2252.5,2252.1,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725811749107,3.962,2252.5,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811749995,3.962,2252.5,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811750195,0.7542,2252.5,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811750398,0.7542,2252.5,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811750703,1.14897385,2252.7,2252.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811750903,0.7209,2252.9,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725811751201,1.4239,2253.2,2252.8,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725811751202,1.4279,2253.2,2252.8,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725811751504,1.4279,2253.2,2252.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811751908,1.4279,2253.2,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725811752096,1.4279,2253.2,2252.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811752297,0.7209,2253.2,2252.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725811753908,0.7209,2253.2,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811754206,0.7631,2253.1,2252.7,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725811754701,3.9709,2253.1,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811754904,5.47496385,2253.1,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811755302,4.32599,2253.1,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811755701,5.47496385,2253.1,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811756102,4.32599,2253.1,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811756606,5.47496385,2253.1,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811756903,5.47496385,2253.1,2252.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725811756904,1.14897385,2253.0,2252.5,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1725811757109,2.19818385,2253.0,2252.5,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1725811757406,0.35512,2252.9,2252.5,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1725811757799,0.35513,2252.8,2252.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725811757994,0.35518,2252.5,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811758196,0.7145,2252.4,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811758601,0.7145,2252.4,2251.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1725811758602,0.7145,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811758816,0.7145,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811759006,0.7145,2252.4,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811759202,0.7145,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811759804,4.35677385,2252.8,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725811760111,0.736,2252.8,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725811761504,0.736,2252.8,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725811761706,0.736,2252.8,2252.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725811761906,3.9438,2252.8,2252.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725811762511,5.09277385,2252.8,2252.1,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1725811762716,0.35518,2252.5,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811762914,0.35518,2252.5,2251.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725811762915,0.35522,2252.3,2251.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725811763122,0.7373,2252.2,2251.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1725811763510,1.09253,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811764009,0.7373,2252.2,2251.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725811765312,4.30032,2252.2,2251.7,3.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725811765518,0.35524,2252.1,2251.7,3.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725811765816,4.30033,2252.2,2251.7,3.04529]
["bitfinex-derivatives","ETHF0:USTF0",1725811766614,1.09253,2252.2,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725811768208,0.7373,2252.2,2251.8,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725811768404,0.7373,2252.2,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725811768611,0.7373,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811769812,0.7373,2252.2,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811770007,0.7373,2252.2,2251.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811770008,1.09252,2252.2,2251.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811770617,0.35529,2251.8,2251.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811770819,0.35529,2251.8,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725811771016,0.7411,2251.7,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725811771317,0.6676,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725811771522,0.6676,2251.6,2251.4,3.56314]
["bitfinex-derivatives","ETHF0:USTF0",1725811772720,0.6676,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725811773111,0.6676,2251.6,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725811773311,0.6676,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725811773913,0.6676,2251.6,2251.5,3.04533]
["bitfinex-derivatives","ETHF0:USTF0",1725811774124,3.2078,2251.9,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725811774314,1.81767385,2252.2,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811774515,1.02392,2252.2,2251.8,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725811775726,2.17289385,2252.2,2251.8,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725811777133,1.02392,2252.2,2251.8,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725811777429,2.17289385,2252.2,2251.8,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725811778024,0.35524,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725811778225,0.35524,2252.1,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725811778421,0.6696,2252.0,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725811780133,1.81857385,2252.0,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725811780435,0.6687,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811780436,1.81767385,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811780627,0.6687,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811781239,1.81767385,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811781431,1.14897385,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811781728,8.11305926,2252.6,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811781729,3.91327551,2252.6,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811781944,2.76430166,2252.6,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811782145,2.76430166,2252.6,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811782326,3.91327551,2252.6,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811782527,5.63392046,2252.6,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811782724,3.91327551,2252.6,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725811783330,3.91327551,2252.6,2252.2,3.74401]
["bitfinex-derivatives","ETHF0:USTF0",1725811783331,1.14897385,2252.5,2252.2,3.74401]
["bitfinex-derivatives","ETHF0:USTF0",1725811783731,1.14897385,2252.4,2252.2,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1725811784030,2.8696188,2252.5,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811784333,1.14897385,2252.5,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811784930,1.14897385,2252.5,2252.2,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1725811785236,1.14897385,2252.5,2252.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1725811785439,1.14897385,2252.5,2252.2,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1725811786333,1.14897385,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811786537,1.50418385,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811786743,1.14897385,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811788838,1.14897385,2252.3,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811789834,1.14897385,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811790740,4.71199385,2252.3,2251.9,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1725811790935,1.14897385,2252.2,2251.9,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1725811791248,0.6993,2252.1,2251.9,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1725811791939,0.6993,2252.1,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811792138,0.6993,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811793039,1.14897385,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811793234,1.14897385,2252.4,2251.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1725811793436,6.11059385,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811793647,6.11059385,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811793946,2.54757385,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811794337,2.90278385,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811795443,0.35522,2252.2,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811795752,0.7328,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811796244,0.7328,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811797158,1.88177385,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811797351,0.7328,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811797542,1.88177385,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811798045,1.88177385,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811799252,1.14897385,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811799551,1.14897385,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811799743,0.19654209,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811800048,1.72064495,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811800353,1.91718412,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811801148,1.91718412,2252.4,2251.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811801349,1.15027506,2252.3,2251.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811801550,1.15027506,2252.3,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811801551,1.15027506,2252.2,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811801749,1.15027506,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811802049,0.7685,2252.0,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725811802248,1.15027506,2252.1,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811803352,1.15027506,2252.1,2252.0,4.79524]
["bitfinex-derivatives","ETHF0:USTF0",1725811803551,1.15027506,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811803953,3.63942001,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811804153,2.11526692,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811804344,0.93869191,2252.2,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811804546,2.65933686,2252.2,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811805248,2.65933686,2252.2,2252.1,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725811805946,2.65933686,2252.2,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811806152,2.65933686,2252.2,2252.1,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725811806352,2.46284495,2252.2,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811806549,2.65933334,2252.2,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725811806850,1.15079271,2252.2,2252.1,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725811807150,1.34728339,2252.2,2252.1,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725811807451,1.15079271,2252.2,2252.1,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725811807856,1.34728153,2252.2,2252.1,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1725811808045,1.91713377,2252.2,2252.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725811808245,1.91713377,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811808246,15.62631368,2252.2,2251.6,1.16301163]
["bitfinex-derivatives","ETHF0:USTF0",1725811808448,1.5062964,2251.9,2251.4,1.95511163]
["bitfinex-derivatives","ETHF0:USTF0",1725811808644,1.1510164,2251.6,2251.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725811808847,1.1510164,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725811809156,1.1510164,2251.5,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725811809560,3.78272486,2251.8,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811809561,1.1510164,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811810357,1.1510164,2251.7,2251.6,4.79612]
["bitfinex-derivatives","ETHF0:USTF0",1725811810548,1.1510164,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811812055,1.1510164,2251.8,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725811812257,5.50762486,2252.0,2251.7,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1725811812258,1.1510164,2252.0,2251.7,7.6486]
["bitfinex-derivatives","ETHF0:USTF0",1725811812557,1.1510164,2252.0,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725811812860,2.87754101,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811813051,3.0740361,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811813246,1.34751149,2252.1,2252.0,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725811813451,1.9230197,2252.1,2252.0,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725811813751,1.34743717,2252.1,2252.0,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725811814254,1.9230197,2252.1,2252.0,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1725811814556,1.9230197,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811815449,1.34753205,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725811815651,1.15100795,2252.1,2252.0,7.48525]
["bitfinex-derivatives","ETHF0:USTF0",1725811815955,1.15100795,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725811816753,1.15100795,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725811817053,3.64083256,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811817257,2.68637518,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725811817859,2.68637518,2252.5,2252.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811818157,1.34797937,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811818355,2.87795133,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725811818660,2.87795133,2252.4,2251.9,1.16301163]
["bitfinex-derivatives","ETHF0:USTF0",1725811818661,1.50664672,2252.3,2251.9,1.16301163]
["bitfinex-derivatives","ETHF0:USTF0",1725811818960,1.50664672,2252.3,2251.5,1.51833163]
["bitfinex-derivatives","ETHF0:USTF0",1725811818961,4.71446591,2252.0,2251.5,1.51833163]
["bitfinex-derivatives","ETHF0:USTF0",1725811819148,1.15127419,2251.8,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811819348,2.87818547,2251.8,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811819562,2.87818547,2251.8,2251.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811819563,0.8104,2251.7,2251.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811819747,1.96167419,2251.7,2251.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811819947,2.15822928,2251.7,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811820154,1.15127419,2251.6,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811820347,2.15822928,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811820653,2.35477754,2251.7,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811820858,2.15822928,2251.7,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811821052,2.15822928,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811821252,2.35480481,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811822454,2.35478454,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811822650,2.35478454,2251.7,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811822850,2.15822928,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811823049,2.35478375,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811824561,2.93042084,2251.7,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811824759,1.34774762,2251.6,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811825058,1.92346575,2251.6,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811825653,1.92344157,2251.6,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811826458,1.34748725,2251.6,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811827348,2.73386637,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811827550,1.20359242,2251.7,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811827751,1.15174669,2251.6,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811827951,1.34843855,2251.6,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811828356,1.92360314,2251.6,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725811828551,15.57300314,2251.6,2250.9,1.16301163]
["bitfinex-derivatives","ETHF0:USTF0",1725811828759,5.80022486,2251.7,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811828760,2.87898337,2251.2,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725811828960,2.87898337,2251.2,2250.6,4.65553572]
["bitfinex-derivatives","ETHF0:USTF0",1725811828961,7.31456835,2251.1,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811829157,1.34826835,2251.0,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811829465,1.15159335,2251.0,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725811829662,6.36647019,2251.0,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811829860,1.15067332,2250.9,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725811831453,1.72739002,2251.0,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811831454,1.15067332,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725811831861,5.59307332,2251.0,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725811832060,1.15067332,2251.0,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725811833167,2.69,2250.9,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811833371,2.69,2250.9,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811833372,0.35551,2250.4,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811833561,2.3342,2250.3,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811833761,2.3342,2250.3,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811834257,3.48487332,2250.3,2249.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811834461,3.48487332,2250.3,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811834655,3.48487332,2250.3,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811835071,2.3342,2250.3,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811835564,2.3342,2250.3,2250.2,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811835565,1.5326,2250.3,2250.2,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811835765,0.7466,2250.3,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811836073,0.7649,2250.2,2249.7,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811836369,0.7649,2250.2,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811837068,0.7466,2250.3,2250.2,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811838160,0.5115,2250.5,2250.4,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811839666,0.5115,2250.5,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811839867,0.5115,2250.5,2250.4,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725811840360,0.5115,2250.5,2250.1,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725811840361,0.867,2250.5,2250.1,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725811840557,0.867,2250.5,2250.0,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1725811840858,0.867,2250.5,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811841276,0.35551,2250.4,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811841471,1.11311,2250.4,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811841674,0.35552,2250.3,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811842075,3.80311,2250.4,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811842467,3.56332,2250.3,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811842770,3.56332,2250.3,2249.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725811842771,3.2078,2250.3,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811843072,0.35555,2250.2,2249.8,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1725811843273,0.8034,2250.1,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811843472,0.8034,2250.1,2249.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1725811843473,1.547,2250.1,2249.8,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1725811843869,1.547,2250.1,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725811844069,1.90255,2250.1,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725811844264,0.35557,2250.0,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811844465,0.7861,2249.9,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811845275,0.7861,2249.9,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725811845779,0.7861,2249.9,2249.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725811847770,0.7861,2249.9,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811849070,0.7861,2249.9,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725811850071,0.7861,2249.9,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811850270,0.7861,2249.9,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811851271,0.7861,2249.9,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811851872,0.7861,2249.9,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811852177,0.7861,2249.9,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725811856181,3.2078,2250.1,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811856571,2.2924,2250.4,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811856572,2.64791,2250.4,2250.0,0.35556]
["bitfinex-derivatives","ETHF0:USTF0",1725811857582,0.35552,2250.3,2249.9,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811860380,2.64791,2250.4,2249.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725811860579,2.2924,2250.4,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725811860783,2.2924,2250.4,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811860984,2.64791,2250.4,2250.1,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1725811861188,0.35552,2250.3,2249.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725811861389,0.35552,2250.3,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725811861887,0.35552,2250.3,2249.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725811861888,0.35559,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725811862087,3.2078,2249.6,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811862290,0.35565,2249.5,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811862589,0.35567,2249.4,2249.0,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1725811862792,0.737,2249.3,2249.0,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1725811863287,2.69,2249.2,2248.4,3.49010206]
["bitfinex-derivatives","ETHF0:USTF0",1725811863485,2.69,2249.2,2248.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1725811863486,2.69,2248.9,2248.3,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1725811863795,3.2078,2249.0,2247.7,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725811863796,3.2078,2248.4,2247.7,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725811863987,2.69,2248.0,2247.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1725811864286,2.69,2248.2,2247.7,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725811864486,0.737,2248.1,2247.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811864694,5.8978,2248.4,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811865283,5.8978,2248.4,2247.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725811865284,0.737,2248.5,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811865484,6.85719117,2248.5,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811865686,2.69,2248.3,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811865882,0.7678,2248.2,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811866284,0.7678,2248.2,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811866589,0.7678,2248.2,2247.7,3.56373]
["bitfinex-derivatives","ETHF0:USTF0",1725811867382,0.7678,2248.2,2247.8,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725811867980,3.9448,2248.5,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811868480,3.2078,2248.5,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811869182,0.7549,2248.8,2248.4,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1725811869385,2.69,2249.1,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811869590,0.7549,2249.0,2248.6,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1725811870081,0.7549,2249.0,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811871190,0.7549,2249.0,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811871384,0.7549,2249.0,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811871585,2.69,2248.9,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811871781,2.69,2248.9,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811871992,2.69,2248.9,2248.5,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811872683,2.69,2248.9,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811872887,3.9627,2249.0,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811873084,0.7549,2249.0,2248.7,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1725811873290,0.7549,2249.0,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811873489,3.9444,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811873685,3.2078,2249.3,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811873890,3.2078,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811873891,3.2078,2249.3,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725811874086,3.2078,2249.3,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811874289,5.8978,2249.3,2248.7,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1725811874490,5.8978,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811874691,2.69,2249.1,2248.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725811874885,2.69,2249.1,2248.6,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1725811875092,5.8978,2249.3,2248.4,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1725811875294,5.8978,2249.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811875491,2.69,2249.3,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811875694,2.69,2249.3,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725811876088,2.69,2249.1,2248.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725811876388,5.8978,2249.3,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811877196,6.25348,2249.3,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811877396,5.8978,2249.3,2248.4,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725811877600,3.56358,2248.7,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811877791,3.56358,2248.7,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811877792,1.0963,2248.6,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811877997,2.6446,2248.6,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811878395,0.35581,2248.5,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811878598,3.2078,2248.4,2247.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725811878898,0.35584,2248.3,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725811879202,0.35584,2248.3,2247.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725811879203,0.35592,2247.8,2247.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725811879393,4.2196,2247.7,2247.1,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1725811879605,4.2196,2247.7,2247.2,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725811880100,1.5296,2247.7,2247.2,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725811880302,3.59,2247.6,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811880504,6.7978,2247.6,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811880697,7.15375,2247.6,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811881115,3.2078,2247.3,2246.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725811881301,3.2078,2247.3,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811881612,3.5638,2247.3,2246.7,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725811881802,3.5638,2247.3,2246.6,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725811883108,0.35602,2247.2,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811883309,0.35602,2247.2,2246.2,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1725811883310,3.94606,2246.9,2246.2,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1725811883607,1.5153,2246.8,2246.4,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1725811883900,0.7546,2246.8,2246.5,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725811884101,0.7546,2246.8,2246.6,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1725811884810,0.7546,2246.8,2246.5,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1725811885002,0.7546,2246.8,2246.7,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1725811885201,0.7351,2247.1,2246.7,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1725811885905,0.7351,2247.1,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811886411,0.7546,2247.2,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811886605,0.7546,2247.2,2246.9,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1725811886813,0.7546,2247.2,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811887221,0.7546,2247.2,2246.9,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1725811887426,0.7546,2247.2,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811887816,0.7546,2247.2,2246.9,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1725811888514,0.7546,2247.2,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811888826,0.7546,2247.2,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811888827,0.7546,2247.2,2246.7,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725811889424,0.7546,2247.2,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811889726,0.7546,2247.2,2246.8,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1725811890325,1.11062,2247.2,2246.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725811890630,1.11062,2247.2,2246.6,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1725811890830,1.11062,2247.2,2246.7,0.35609]
["bitfinex-derivatives","ETHF0:USTF0",1725811891125,3.56384,2247.0,2246.5,0.35611]
["bitfinex-derivatives","ETHF0:USTF0",1725811891321,3.56384,2247.0,2246.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725811891322,3.2078,2247.0,2246.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1725811891516,3.2078,2247.0,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811892127,0.7546,2247.2,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811892329,0.7546,2247.2,2247.0,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725811892528,0.7546,2247.2,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811892726,0.7546,2247.2,2246.9,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1725811894035,0.7546,2247.2,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811894233,0.7546,2247.2,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811894434,0.7546,2247.2,2247.0,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1725811894833,0.7546,2247.2,2247.1,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725811895538,7.15376,2247.6,2247.1,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725811895539,3.2078,2247.6,2247.1,7.6582]
["bitfinex-derivatives","ETHF0:USTF0",1725811895739,0.7677,2247.8,2247.6,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725811896334,0.7677,2247.8,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811897030,0.7677,2247.8,2247.5,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725811897225,0.7677,2247.8,2247.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1725811897226,0.7677,2247.8,2247.6,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725811897530,8.75937,2248.1,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725811897531,4.8135,2248.1,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725811897732,4.8135,2248.1,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811897929,5.16937,2248.1,2247.6,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725811898324,5.16937,2248.1,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811898325,4.8135,2248.1,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811898827,0.7677,2248.2,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811899029,0.7677,2248.2,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811899228,0.7677,2248.2,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811899629,0.7677,2248.2,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725811900233,0.7677,2248.2,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811900429,0.7677,2248.2,2247.9,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725811900639,0.7677,2248.2,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811901143,15.9468551,2248.5,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725811901437,15.9468551,2248.5,2248.2,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1725811901438,12.3568551,2248.5,2248.2,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1725811901739,9.1490551,2248.5,2248.2,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1725811901933,9.1490551,2248.5,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725811902128,9.1490551,2248.5,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725811902331,2.04590166,2248.8,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811902532,6.00460166,2249.1,2248.8,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811902734,3.9587,2249.1,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811902939,4.31441,2249.1,2248.6,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1725811903133,3.59,2249.0,2248.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725811903341,3.2078,2248.8,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811904231,3.2078,2248.8,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811904632,3.2078,2248.8,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725811904837,3.2078,2248.8,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811905040,3.56356,2248.8,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811905336,3.2078,2248.8,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811905539,3.56356,2248.8,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811906133,3.2078,2248.8,2248.5,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811906938,3.59,2249.0,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811907138,3.94573,2249.0,2248.6,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1725811908541,3.94573,2249.0,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811908737,0.35575,2248.9,2248.5,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811909044,0.35577,2248.8,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811909240,0.35578,2248.7,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725811909542,0.7823,2248.8,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811909734,0.7823,2248.8,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811909933,0.7823,2248.8,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811910240,0.7509,2249.1,2248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811910443,0.7509,2249.1,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811910636,2.04590166,2249.7,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725811910843,1.14981,2249.8,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725811911240,0.35562,2249.7,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811911543,4.73981,2249.8,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725811911940,0.35561,2249.8,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725811912242,2.93477166,2250.2,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811912243,5.25370166,2250.2,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811912441,0.35555,2250.2,2249.7,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1725811912634,0.35555,2250.1,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811913045,3.2078,2250.2,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811913247,0.35559,2249.9,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725811913439,3.2078,2250.2,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811913839,0.35557,2250.0,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725811914254,0.35559,2249.9,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725811915151,0.35556,2250.1,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725811915449,0.35557,2250.0,2249.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1725811915842,3.56339,2249.9,2249.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1725811916042,3.2078,2249.9,2249.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1725811916350,3.56339,2249.9,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725811916952,0.3556,2249.8,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725811917248,0.7775,2249.7,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725811918454,0.7775,2249.7,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811918653,0.35565,2249.5,2249.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811918838,0.35567,2249.4,2249.0,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811919147,0.35567,2249.4,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811919546,0.35566,2249.5,2249.1,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725811920046,0.35566,2249.4,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811920353,0.35568,2249.3,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811920944,3.2078,2249.6,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811921148,0.35574,2248.9,2248.5,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811921447,0.7685,2248.8,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811921850,0.7685,2248.8,2248.6,3.56359]
["bitfinex-derivatives","ETHF0:USTF0",1725811922346,0.7685,2248.8,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811922541,3.2078,2249.0,2248.7,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811922947,3.56353,2249.0,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811923153,3.2078,2249.0,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811923348,3.2078,2249.0,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811923543,0.7803,2249.1,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811923544,3.2078,2248.7,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811923755,3.56358,2248.7,2248.3,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1725811923947,0.35576,2248.8,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811924549,0.35577,2248.7,2248.3,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1725811924948,8.4674,2249.1,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811924949,3.56357,2248.8,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811925847,3.2078,2248.8,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811926047,3.2078,2248.8,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811926447,0.35576,2248.8,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811926651,0.35575,2248.9,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811927046,0.35576,2248.8,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811927249,0.35575,2248.9,2248.5,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725811927459,0.35576,2248.8,2248.5,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725811927959,0.35576,2248.8,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811928150,7.5781,2249.1,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811928654,3.2078,2248.8,2248.3,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1725811928857,1.09118,2248.7,2248.3,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1725811929056,1.09118,2248.7,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811929354,0.7354,2248.7,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811929545,0.7354,2248.7,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725811929950,0.7803,2249.1,2248.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811930150,0.7803,2249.1,2248.8,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811931060,0.7803,2249.1,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725811931261,2.04590166,2249.3,2248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811931463,2.04590166,2249.3,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811931662,2.40159166,2249.3,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811931856,0.35573,2249.1,2248.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1725811932057,0.35573,2249.1,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811932256,0.3557,2249.2,2248.8,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811932459,0.35571,2249.1,2248.8,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811932664,0.3557,2249.2,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811932862,5.25370166,2249.3,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725811933762,9.70010166,2249.3,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811933954,5.25370166,2249.3,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811934363,0.35569,2249.2,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725811934563,0.35569,2249.2,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811934564,3.2078,2249.3,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811934756,0.35572,2249.1,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811934952,3.9515,2249.0,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811935154,0.35578,2248.7,2248.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725811935457,0.35576,2248.8,2248.4,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1725811935766,0.35576,2248.8,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811935966,1.09405,2248.9,2248.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1725811936963,0.7383,2248.9,2248.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1725811937165,0.7383,2248.9,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725811937555,0.7383,2248.9,2248.6,0.35578]
["bitfinex-derivatives","ETHF0:USTF0",1725811938958,0.35576,2248.8,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811939268,0.35577,2248.7,2248.4,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1725811939466,0.35577,2248.7,2248.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811939467,0.35577,2248.7,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725811939767,0.35577,2248.7,2247.4,1.4359279]
["bitfinex-derivatives","ETHF0:USTF0",1725811939768,5.8978,2248.4,2247.3,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725811939962,5.8978,2248.4,2247.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1725811939963,2.3112,2248.3,2247.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1725811940271,2.69,2248.2,2247.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1725811940472,0.35591,2247.9,2247.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1725811940765,0.35589,2248.0,2247.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1725811940971,0.35588,2248.1,2247.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1725811941267,0.35588,2248.0,2247.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1725811941465,0.35593,2247.8,2247.4,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1725811942366,0.35593,2247.7,2247.3,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1725811942571,0.356,2247.3,2246.8,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1725811942757,3.59,2247.4,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811942758,1.14183577,2247.4,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811942958,1.14183577,2247.5,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811943158,9.65001365,2247.6,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811943159,9.07909577,2247.6,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811943360,0.35597,2247.5,2247.0,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1725811944162,3.2078,2247.6,2246.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725811944369,3.2078,2247.6,2247.2,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725811944554,3.2078,2247.6,2247.0,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725811944555,0.35597,2247.5,2247.0,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725811944761,6.7978,2247.6,2246.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1725811945064,0.35597,2247.5,2247.0,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725811945265,0.35598,2247.4,2246.9,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1725811945566,0.35598,2247.4,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811945567,3.2078,2247.3,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811945769,0.35603,2247.1,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811946654,0.35604,2247.1,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811947063,0.35605,2247.0,2246.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725811947259,3.2078,2247.0,2246.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725811947667,0.35606,2246.9,2246.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725811947966,3.2078,2247.0,2246.5,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725811947967,3.56385,2247.0,2246.5,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725811948960,0.35606,2246.9,2246.4,3.56393]
["bitfinex-derivatives","ETHF0:USTF0",1725811949369,0.35606,2246.9,2246.5,0.35612]
["bitfinex-derivatives","ETHF0:USTF0",1725811949665,3.56385,2247.0,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811949873,3.2078,2247.0,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811950064,3.2078,2247.0,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811950065,0.35609,2246.8,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811950258,0.35609,2246.7,2246.3,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1725811950469,0.35609,2246.7,2246.2,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1725811950772,3.2078,2246.7,2246.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1725811950962,1.14451,2246.6,2246.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1725811951166,0.35614,2246.4,2245.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811951363,3.59,2246.3,2245.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725811951563,3.59,2246.3,2245.5,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1725811951564,0.35621,2246.0,2245.5,0.35628]
["bitfinex-derivatives","ETHF0:USTF0",1725811951760,3.2078,2246.1,2245.7,0.35625]
["bitfinex-derivatives","ETHF0:USTF0",1725811952167,0.35622,2245.9,2245.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725811952466,3.2078,2246.1,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811952670,3.2078,2246.1,2246.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725811952971,3.2078,2246.1,2245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811953169,3.2078,2246.1,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811953361,3.2078,2246.1,2246.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725811954257,3.2078,2246.1,2245.9,0.35621]
["bitfinex-derivatives","ETHF0:USTF0",1725811955564,3.2078,2246.1,2246.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725811955770,0.7416,2246.5,2246.1,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1725811956072,0.7416,2246.5,2246.0,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1725811956261,1.09772,2246.5,2246.0,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1725811956463,0.7416,2246.5,2246.1,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725811956669,0.7416,2246.5,2245.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1725811956869,0.7416,2246.5,2246.2,0.35617]
["bitfinex-derivatives","ETHF0:USTF0",1725811957870,6.7978,2246.3,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811958173,3.2078,2246.3,2246.0,0.35619]
["bitfinex-derivatives","ETHF0:USTF0",1725811958465,4.68773,2246.5,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811958466,4.3316,2246.5,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811958673,4.3316,2246.5,2246.1,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1725811958969,4.3316,2246.5,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811958970,0.7416,2246.5,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811959568,0.7416,2246.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811959569,0.7416,2246.5,2246.2,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1725811959769,0.7416,2246.5,2246.3,0.35615]
["bitfinex-derivatives","ETHF0:USTF0",1725811960071,7.11535702,2247.0,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811960072,3.2078,2246.9,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811960273,3.2078,2246.9,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811960568,0.7389,2247.2,2247.0,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1725811960958,4.4504,2247.1,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811961162,4.3289,2247.2,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811961361,4.3289,2247.2,2246.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725811961569,4.68491,2247.2,2246.7,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725811961973,4.3289,2247.2,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811962369,4.68491,2247.2,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725811962571,4.68491,2247.2,2246.7,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725811962572,4.4504,2247.1,2246.7,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725811962767,4.3289,2247.2,2246.8,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1725811963175,0.7389,2247.2,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811963381,6.36570166,2247.5,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811963382,2.77570166,2247.5,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811963572,0.7437,2247.4,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811963874,0.7437,2247.4,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811963875,0.7437,2247.4,2247.0,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725811964176,0.7437,2247.4,2246.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1725811964177,1.5079,2247.4,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725811965369,4.4496,2247.3,2246.9,0.35606]
["bitfinex-derivatives","ETHF0:USTF0",1725811965565,1.5079,2247.4,2247.0,0.35604]
["bitfinex-derivatives","ETHF0:USTF0",1725811966568,3.59,2247.8,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811966780,5.0736,2247.8,2247.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1725811966974,0.35594,2247.7,2247.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1725811967275,10.11876717,2247.8,2247.3,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1725811967778,0.35593,2247.7,2247.3,0.35599]
["bitfinex-derivatives","ETHF0:USTF0",1725811968182,10.11877717,2247.8,2247.4,0.35598]
["bitfinex-derivatives","ETHF0:USTF0",1725811968575,6.17284717,2247.8,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811968779,5.25370166,2248.2,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725811969082,3.9499,2248.2,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725811969673,4.30575,2248.2,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725811969879,4.30575,2248.2,2247.7,3.56372]
["bitfinex-derivatives","ETHF0:USTF0",1725811970180,0.35587,2248.1,2247.7,3.56372]
["bitfinex-derivatives","ETHF0:USTF0",1725811970582,3.9499,2248.2,2247.7,3.56372]
["bitfinex-derivatives","ETHF0:USTF0",1725811970583,4.30576,2248.2,2247.7,3.56372]
["bitfinex-derivatives","ETHF0:USTF0",1725811970775,0.35587,2248.1,2247.7,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725811971076,0.35587,2248.1,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811971077,3.2078,2247.9,2247.5,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725811971270,3.2078,2247.9,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811971867,3.2078,2247.9,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811972077,3.2078,2247.9,2247.5,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725811972288,3.9452,2247.9,2247.5,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725811972480,3.9452,2247.9,2247.6,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725811972686,0.7374,2247.9,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811972880,9.58580166,2248.2,2247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811973193,0.35588,2248.1,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811974186,10.67906166,2248.2,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811974390,0.35587,2248.1,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811975196,10.32320166,2248.2,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811975689,0.35588,2248.1,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811975888,10.67906166,2248.2,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811976100,2.69,2248.1,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811976294,3.04587,2248.1,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811976490,0.35589,2248.0,2247.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1725811976891,3.04588,2248.1,2247.6,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1725811977396,3.04588,2248.1,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811977697,2.69,2248.1,2247.7,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725811977902,2.69,2248.1,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811977903,2.69,2247.9,2247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811978202,7.73316,2248.2,2247.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725811978502,7.3773,2248.2,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811979007,0.7421,2248.2,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725811979302,0.7421,2248.2,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811979492,0.7421,2248.2,2247.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725811979696,0.7421,2248.2,2247.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725811980001,0.7421,2248.2,2247.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725811980894,0.7421,2248.2,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725811981093,0.7421,2248.2,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811981301,0.7421,2248.2,2247.9,3.56369]
["bitfinex-derivatives","ETHF0:USTF0",1725811981496,3.4321,2248.2,2247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811981699,6.99576,2248.2,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725811981902,6.6399,2248.2,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725811982100,0.35589,2248.0,2247.6,3.56374]
["bitfinex-derivatives","ETHF0:USTF0",1725811982606,0.35588,2248.1,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811983102,0.7425,2248.0,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811983297,0.7425,2248.0,2247.8,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725811983497,0.7425,2248.0,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811984108,0.7425,2248.0,2247.8,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725811984604,0.7421,2248.2,2247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811984799,0.7421,2248.2,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725811985108,0.7421,2248.2,2247.9,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725811985310,0.7421,2248.2,2247.8,3.56371]
["bitfinex-derivatives","ETHF0:USTF0",1725811985496,0.7421,2248.2,2247.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811985696,3.5637,2248.0,2247.5,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725811986103,0.7554,2247.9,2247.5,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725811986407,0.7554,2247.9,2247.6,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725811986799,0.7554,2247.9,2247.5,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725811987706,0.7554,2247.9,2247.6,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725811987906,0.7554,2247.9,2247.7,0.35593]
["bitfinex-derivatives","ETHF0:USTF0",1725811988108,0.7421,2248.2,2247.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725811988302,5.25370166,2248.5,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811988611,0.7988,2248.6,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811988612,1.5285,2248.6,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725811989696,1.5285,2248.6,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725811989894,0.7297,2248.6,2248.5,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725811990093,2.93518166,2249.2,2248.7,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811990094,3.2078,2249.1,2248.7,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811990397,0.7395,2249.1,2248.7,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725811990597,0.7395,2249.1,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811990803,0.743,2249.3,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811991007,3.2078,2249.4,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811991906,0.7395,2249.5,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811992207,3.2078,2249.4,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725811992705,0.7395,2249.5,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811993309,0.7395,2249.5,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811993705,0.743,2249.7,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811993906,4.30642,2249.7,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811994102,4.30642,2249.7,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811994103,0.35563,2249.6,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811994404,3.9508,2249.7,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811994602,3.9508,2249.7,2249.0,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1725811994603,0.35564,2249.6,2249.0,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1725811995310,0.35564,2249.6,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725811995505,0.35565,2249.5,2249.0,3.56351]
["bitfinex-derivatives","ETHF0:USTF0",1725811996006,0.35565,2249.5,2249.0,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1725811996211,3.9508,2249.7,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811996507,4.30642,2249.7,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811996706,4.30642,2249.7,2249.2,3.56349]
["bitfinex-derivatives","ETHF0:USTF0",1725811997213,0.35563,2249.6,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725811997606,0.35565,2249.5,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725811998106,3.9508,2249.7,2248.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1725811998308,0.743,2249.7,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725811998502,1.09862,2249.7,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725811998703,0.743,2249.7,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725811998909,1.09862,2249.7,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725811999108,4.30642,2249.7,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725811999313,0.35565,2249.5,2249.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725811999608,0.743,2249.7,2249.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725811999807,0.35563,2249.6,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725812000001,4.30642,2249.7,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812000200,0.7456,2249.8,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812000402,0.7456,2249.8,2249.3,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1725812000600,0.7456,2249.8,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812001303,0.7456,2249.8,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812001503,0.7456,2249.8,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725812001704,0.7456,2249.8,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812001904,3.9534,2249.8,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812002801,0.35564,2249.6,2249.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725812003210,0.7441,2249.7,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812004115,0.7456,2249.8,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812004412,1.1012,2249.8,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725812004609,0.7456,2249.8,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812004805,3.56344,2249.6,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725812005112,0.35564,2249.6,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725812005709,3.2078,2249.6,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812005914,0.35566,2249.4,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812006116,1.16215,2249.5,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725812007921,3.2078,2249.6,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812008210,0.35562,2249.7,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812009212,0.35563,2249.6,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812009522,0.35562,2249.7,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812010315,0.35562,2249.7,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725812010517,1.10121,2249.8,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725812010819,0.7456,2249.8,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725812011014,0.7456,2249.8,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812011623,3.56334,2250.2,2249.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1725812011921,3.2078,2250.2,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725812012118,3.56334,2250.2,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725812012314,3.56334,2250.2,2249.6,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1725812012315,3.56334,2250.2,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725812012512,3.56334,2250.2,2249.6,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1725812012513,0.35557,2250.0,2249.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725812012713,0.35558,2250.0,2249.6,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1725812012918,0.3556,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812013214,0.741,2249.8,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812013922,0.741,2249.8,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725812016018,0.741,2249.8,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725812016019,1.0966,2249.8,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725812016227,1.0966,2249.8,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725812016827,1.0966,2249.8,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812017412,1.0966,2249.8,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725812017934,1.0966,2249.8,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812018219,0.741,2249.8,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812019818,1.0966,2249.8,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812020018,0.741,2249.8,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812020224,1.09661,2249.8,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725812020422,3.56344,2249.6,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812020823,3.2078,2249.6,2249.3,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1725812021024,0.35562,2249.7,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725812021529,0.741,2249.8,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812025328,0.741,2249.8,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812025630,0.741,2249.8,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725812027423,0.741,2249.8,2249.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1725812027624,0.35564,2249.6,2249.2,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1725812028032,0.35564,2249.6,2249.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1725812028230,0.35562,2249.7,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812028730,0.741,2249.8,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725812029231,1.5465,2250.1,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725812029536,2.3296,2250.1,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725812030231,2.3296,2250.1,2249.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725812030430,2.68515,2250.1,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725812031531,3.47143577,2250.1,2249.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725812031725,0.35557,2250.0,2249.7,0.35561]
["bitfinex-derivatives","ETHF0:USTF0",1725812031925,3.2078,2249.9,2249.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1725812032127,0.35563,2249.6,2249.2,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1725812032328,4.34963577,2249.9,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812032329,0.35563,2249.7,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812032533,0.7603,2249.6,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812032723,1.14183577,2249.9,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812033337,1.33848418,2249.8,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812033524,1.14183577,2249.8,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812034534,1.33847894,2249.7,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812035334,1.90939682,2249.7,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812036130,1.90939682,2249.7,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812036329,2.28367154,2249.8,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812036534,1.72630915,2249.6,2249.4,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1725812036835,1.34746387,2249.5,2249.4,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1725812037135,1.92289964,2249.5,2249.4,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1725812037334,1.92289964,2249.5,2249.3,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1725812037526,1.34749514,2249.4,2249.3,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1725812037933,1.34749514,2249.4,2249.3,7.49127]
["bitfinex-derivatives","ETHF0:USTF0",1725812038336,1.15090465,2249.4,2249.3,7.49127]
["bitfinex-derivatives","ETHF0:USTF0",1725812038530,1.15090465,2249.5,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725812038726,0.19658273,2249.5,2249.4,3.56346]
["bitfinex-derivatives","ETHF0:USTF0",1725812038932,1.15090465,2249.6,2249.4,8.00906]
["bitfinex-derivatives","ETHF0:USTF0",1725812039237,1.15090465,2249.6,2249.4,3.56346]
["bitfinex-derivatives","ETHF0:USTF0",1725812039631,1.34757484,2249.5,2249.4,3.56346]
["bitfinex-derivatives","ETHF0:USTF0",1725812040331,1.34757484,2249.5,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725812040528,1.34757484,2249.5,2249.2,1.89913881]
["bitfinex-derivatives","ETHF0:USTF0",1725812040729,1.34757484,2249.4,2249.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1725812040930,1.34757484,2249.3,2249.1,1.15563881]
["bitfinex-derivatives","ETHF0:USTF0",1725812041130,1.34757484,2249.3,2248.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812041131,1.72630915,2249.2,2248.9,3.04573]
["bitfinex-derivatives","ETHF0:USTF0",1725812041334,3.0745915,2249.2,2249.1,3.04571]
["bitfinex-derivatives","ETHF0:USTF0",1725812041525,1.15176466,2249.3,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725812041728,0.19668699,2249.3,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812041930,1.15176367,2249.1,2249.0,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1725812042132,1.34845066,2249.1,2249.0,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1725812042530,1.34845066,2249.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812042832,1.92433249,2249.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812043930,1.92433249,2249.1,2248.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812044129,1.92433249,2249.0,2248.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812044336,1.7276455,2249.0,2248.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812044537,1.92436661,2249.0,2248.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812044837,2.1210928,2249.0,2248.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812045244,2.31781653,2249.0,2248.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812045537,1.34287103,2249.0,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725812045738,1.15106411,2248.7,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725812045943,1.34778784,2248.7,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725812046138,1.34778784,2248.7,2248.5,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725812046347,1.15106411,2248.7,2248.5,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725812046536,1.72659617,2248.8,2248.5,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725812046537,1.15106411,2248.8,2248.5,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725812046731,1.34774786,2248.7,2248.5,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812046947,1.3477416,2248.6,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812047134,0.35584,2248.3,2247.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812047339,1.14974075,2248.2,2247.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812047538,1.50558075,2248.3,2247.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812047945,1.14974075,2248.3,2247.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725812048239,1.14974075,2248.2,2247.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812048537,1.14974075,2248.3,2247.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812048744,1.14974075,2248.3,2247.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725812049140,0.19667605,2248.2,2247.9,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1725812049340,1.14974075,2248.3,2247.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812049538,1.14974075,2248.3,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812049539,1.14974075,2248.3,2247.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812049740,3.2078,2248.1,2247.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812050046,0.727,2248.0,2247.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812050246,0.727,2248.0,2247.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812050247,2.23263075,2248.0,2247.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812050452,1.08289,2248.0,2247.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812050642,1.08289,2248.0,2247.5,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1725812050946,0.727,2248.0,2247.6,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725812051356,0.727,2248.0,2247.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725812051357,0.727,2248.0,2247.7,6.25372]
["bitfinex-derivatives","ETHF0:USTF0",1725812052147,0.727,2248.0,2247.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812052851,0.727,2248.0,2247.7,3.04592]
["bitfinex-derivatives","ETHF0:USTF0",1725812053051,1.14974075,2248.3,2247.9,3.04589]
["bitfinex-derivatives","ETHF0:USTF0",1725812053252,0.7712,2248.2,2247.9,3.04589]
["bitfinex-derivatives","ETHF0:USTF0",1725812053957,0.7712,2248.2,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725812054147,0.7712,2248.2,2247.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812054352,0.7712,2248.2,2247.9,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1725812054651,0.7712,2248.2,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812057555,0.7712,2248.2,2248.0,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725812057855,0.7712,2248.2,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812058450,3.2078,2248.6,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725812058653,3.9457,2248.6,2248.2,3.56364]
["bitfinex-derivatives","ETHF0:USTF0",1725812059055,3.9457,2248.6,2248.3,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1725812059356,3.9457,2248.6,2248.2,3.56364]
["bitfinex-derivatives","ETHF0:USTF0",1725812059559,3.9457,2248.6,2248.3,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1725812059770,4.30149,2248.6,2248.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812059956,0.35583,2248.4,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725812060151,0.7472,2248.3,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725812060457,0.7472,2248.3,2247.9,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1725812060657,0.7472,2248.3,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725812061053,0.35582,2248.5,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725812061257,0.35582,2248.5,2248.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725812061964,0.35582,2248.4,2248.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1725812062464,0.35585,2248.3,2247.9,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725812062869,0.35583,2248.4,2247.9,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725812065954,0.35585,2248.3,2247.9,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725812066156,0.35583,2248.4,2247.9,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1725812066357,0.35583,2248.4,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725812067161,0.35583,2248.4,2247.9,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1725812067365,0.35584,2248.3,2247.9,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1725812069365,0.35583,2248.4,2248.0,0.35588]
["bitfinex-derivatives","ETHF0:USTF0",1725812069768,0.35584,2248.3,2247.9,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1725812070061,0.35584,2248.3,2247.2,4.31690583]
["bitfinex-derivatives","ETHF0:USTF0",1725812070062,0.35594,2247.7,2247.3,6.25379]
["bitfinex-derivatives","ETHF0:USTF0",1725812070262,0.35592,2247.8,2247.4,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1725812070661,0.35592,2247.8,2247.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812070969,3.56371,2247.9,2247.5,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1725812071268,3.56371,2247.9,2247.6,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725812071462,3.56371,2247.9,2247.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812071767,3.56371,2247.9,2247.5,3.04595]
["bitfinex-derivatives","ETHF0:USTF0",1725812072066,0.7244,2248.0,2247.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812072269,0.7244,2248.0,2247.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1725812073470,0.7244,2248.0,2247.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725812074268,0.7244,2248.0,2247.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1725812074778,0.7244,2248.0,2247.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725812074974,0.7244,2248.0,2247.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1725812075473,0.7244,2248.0,2247.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725812075872,0.7244,2248.0,2247.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1725812076175,0.7244,2248.0,2247.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725812076870,0.7244,2248.0,2247.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1725812077073,0.7244,2248.0,2247.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1725812077282,0.7244,2248.0,2247.8,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1725812080364,5.02285,2248.3,2247.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725812080666,0.35586,2248.2,2247.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725812081067,5.4249,2248.3,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725812081268,3.9657,2248.3,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725812081768,3.9657,2248.3,2248.0,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725812082169,4.32154,2248.3,2248.0,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725812082476,3.9657,2248.3,2248.0,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725812083865,4.32154,2248.3,2248.0,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725812084065,3.9657,2248.3,2248.0,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725812084272,4.32154,2248.3,2248.0,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725812085471,5.47128075,2248.3,2248.0,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1725812085767,5.11544075,2248.3,2248.1,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1725812087264,1.14974075,2248.4,2248.3,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1725812087562,1.14974075,2248.6,2248.3,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725812087876,1.14974075,2248.6,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725812088076,1.14974075,2248.6,2248.4,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1725812088467,1.72659617,2248.6,2248.5,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725812088668,1.34561821,2248.6,2248.5,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725812089376,2.48909617,2248.7,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725812089377,1.14893694,2248.7,2248.6,0.35579]
["bitfinex-derivatives","ETHF0:USTF0",1725812089671,1.14893694,2248.9,2248.6,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1725812089874,2.85458942,2249.2,2248.6,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1725812089875,2.87553311,2249.2,2249.0,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725812090075,1.14893694,2249.2,2249.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725812090274,1.14893694,2249.3,2249.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725812090570,1.14893694,2249.2,2249.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1725812090772,1.14893694,2249.2,2249.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1725812091483,4.6430343,2249.2,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725812091678,1.14985283,2249.0,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725812091878,1.1502116,2249.0,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725812092176,1.1502116,2249.3,2248.9,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1725812092371,1.1502116,2249.3,2248.7,6.75347881]
["bitfinex-derivatives","ETHF0:USTF0",1725812092372,1.1502116,2249.3,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725812093574,1.1502116,2249.3,2249.2,5.55859]
["bitfinex-derivatives","ETHF0:USTF0",1725812093778,1.9112116,2249.5,2249.2,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1725812093969,1.9112116,2249.5,2249.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725812094274,1.1502116,2249.6,2249.2,11.1007]
["bitfinex-derivatives","ETHF0:USTF0",1725812094474,7.65219085,2249.8,2249.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725812094666,1.1502116,2249.9,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812094871,1.1502116,2250.0,2249.6,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812095073,1.1502116,2250.0,2249.5,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725812095374,1.1502116,2250.0,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725812095576,1.1502116,2250.0,2249.5,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725812095778,4.7135716,2250.1,2249.5,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725812095971,0.35557,2250.0,2249.5,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1725812096276,0.35559,2249.9,2249.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812096475,1.1502116,2250.0,2249.2,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1725812096668,0.35563,2249.7,2249.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1725812097072,0.5086,2249.6,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812097976,0.5086,2249.6,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725812098175,0.5086,2249.6,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812098479,0.5086,2249.6,2249.2,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725812098880,0.5086,2249.6,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812099282,0.5086,2249.6,2249.2,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725812100184,0.5086,2249.6,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812100386,0.86423,2249.6,2249.2,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1725812100572,0.5086,2249.6,2249.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1725812100773,3.2078,2249.5,2249.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812100975,0.35565,2249.5,2249.0,6.25351]
["bitfinex-derivatives","ETHF0:USTF0",1725812101172,0.5086,2249.6,2249.0,6.25351]
["bitfinex-derivatives","ETHF0:USTF0",1725812101173,0.86423,2249.6,2249.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1725812101577,0.5086,2249.6,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812101782,0.5086,2249.6,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812101989,0.5086,2249.6,2249.4,0.35565]
["bitfinex-derivatives","ETHF0:USTF0",1725812102573,0.5086,2249.6,2249.3,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1725812103691,3.56339,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812103876,0.4962,2249.7,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812104277,0.35563,2249.6,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812104488,0.4962,2249.7,2249.3,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1725812104887,0.85183,2249.7,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812105491,0.35565,2249.6,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812106685,0.4962,2249.7,2249.1,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1725812106882,0.4962,2249.7,2249.1,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1725812107385,0.35566,2249.5,2249.1,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1725812107689,0.35568,2249.3,2248.9,3.04573]
["bitfinex-derivatives","ETHF0:USTF0",1725812107984,3.2078,2249.6,2249.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812108190,0.4957,2249.5,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725812108993,0.4957,2249.5,2249.2,3.56349]
["bitfinex-derivatives","ETHF0:USTF0",1725812109183,0.4957,2249.5,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725812109680,0.4957,2249.5,2249.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725812110093,0.4957,2249.5,2249.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725812110291,0.4957,2249.5,2249.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725812110784,0.4957,2249.5,2249.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725812110991,0.4957,2249.5,2249.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725812111386,0.4957,2249.5,2249.4,5.26486]
["bitfinex-derivatives","ETHF0:USTF0",1725812111596,0.4957,2249.5,2249.4,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1725812111788,0.4957,2249.5,2249.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725812112488,0.4957,2249.5,2249.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725812114399,0.4957,2249.5,2249.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725812115791,0.4957,2249.5,2249.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1725812118197,0.4957,2249.5,2249.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1725812119890,0.4957,2249.5,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812119891,0.4957,2249.5,2249.3,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1725812120303,0.4957,2249.5,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812121606,0.4957,2249.5,2249.3,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1725812122803,0.4957,2249.5,2249.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812123499,0.4957,2249.5,2249.1,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1725812123500,0.85136,2249.5,2249.1,6.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725812124301,0.35566,2249.4,2249.1,6.76021]
["bitfinex-derivatives","ETHF0:USTF0",1725812124497,0.35569,2249.2,2249.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725812124701,4.1583,2249.3,2248.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812124904,4.1583,2249.3,2248.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1725812124905,0.35576,2248.8,2248.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725812125103,0.986,2248.7,2248.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725812125705,4.1938,2248.7,2248.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812125903,0.8334,2248.6,2248.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812126710,0.4776,2248.6,2248.2,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1725812127007,0.4776,2248.6,2248.3,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1725812127319,0.4776,2248.6,2248.2,3.04584]
["bitfinex-derivatives","ETHF0:USTF0",1725812127906,1.1502116,2248.8,2248.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812128212,0.4818,2248.5,2248.3,0.35584]
["bitfinex-derivatives","ETHF0:USTF0",1725812128607,0.4818,2248.5,2248.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725812128608,0.35583,2248.4,2248.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725812129406,0.35584,2248.3,2248.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1725812129606,3.7085,2248.3,2247.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812129803,0.35586,2248.2,2247.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812130003,0.85655,2248.3,2247.8,3.04592]
["bitfinex-derivatives","ETHF0:USTF0",1725812130306,0.5007,2248.3,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725812130498,0.4818,2248.5,2248.1,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1725812130704,0.4818,2248.5,2248.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1725812131217,0.4818,2248.5,2248.2,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1725812131709,0.4818,2248.5,2248.1,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1725812132209,0.83761,2248.5,2248.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725812132607,0.35586,2248.2,2247.8,3.04591]
["bitfinex-derivatives","ETHF0:USTF0",1725812132804,0.4934,2248.1,2247.8,3.04591]
["bitfinex-derivatives","ETHF0:USTF0",1725812133004,0.4912,2248.0,2247.8,3.04591]
["bitfinex-derivatives","ETHF0:USTF0",1725812133212,0.4912,2248.0,2247.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812133802,0.4912,2248.0,2247.8,3.04592]
["bitfinex-derivatives","ETHF0:USTF0",1725812134007,0.4912,2248.0,2247.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812135611,0.84709,2248.0,2247.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812135814,0.3559,2247.9,2247.5,3.53076]
["bitfinex-derivatives","ETHF0:USTF0",1725812136409,0.35593,2247.8,2247.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1725812136605,0.4748,2247.8,2247.5,3.53076]
["bitfinex-derivatives","ETHF0:USTF0",1725812137906,0.4748,2247.8,2247.5,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1725812138107,0.4748,2247.8,2247.5,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1725812138314,0.4748,2247.8,2247.5,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1725812139015,0.4748,2247.8,2247.6,0.35594]
["bitfinex-derivatives","ETHF0:USTF0",1725812139218,0.4748,2247.8,2247.5,3.53076]
["bitfinex-derivatives","ETHF0:USTF0",1725812140413,0.4748,2247.8,2247.6,0.35595]
["bitfinex-derivatives","ETHF0:USTF0",1725812141811,0.4748,2247.8,2247.0,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1725812141812,0.88988,2247.6,2246.4,1.15563881]
["bitfinex-derivatives","ETHF0:USTF0",1725812142012,3.2078,2247.2,2246.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812142338,5.8978,2247.2,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812142511,5.8978,2247.2,2246.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812142512,3.2078,2247.2,2246.6,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812142711,0.356,2247.3,2246.7,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1725812143019,0.35599,2247.4,2246.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1725812143216,3.6386,2247.5,2246.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1725812143217,0.356,2247.3,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725812143417,0.35599,2247.4,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725812143619,0.356,2247.3,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725812143822,3.5638,2247.3,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725812144024,3.2078,2247.3,2246.9,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1725812144324,3.2078,2247.3,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725812144522,3.2078,2247.3,2246.9,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1725812144716,3.2078,2247.4,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812144917,4.07259,2247.4,2246.9,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1725812145222,0.356,2247.3,2246.8,0.35607]
["bitfinex-derivatives","ETHF0:USTF0",1725812145611,0.35603,2247.1,2246.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725812145812,1.33035,2247.0,2246.5,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1725812146016,0.9743,2247.0,2246.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725812146316,1.33035,2247.0,2246.5,4.05282]
["bitfinex-derivatives","ETHF0:USTF0",1725812146512,0.9743,2247.0,2246.5,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1725812146717,0.9743,2247.0,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812146915,0.9743,2247.0,2246.6,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1725812147419,0.9743,2247.0,2246.7,0.35608]
["bitfinex-derivatives","ETHF0:USTF0",1725812147720,3.04608,2246.8,2246.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725812147921,2.69,2246.8,2246.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725812148319,0.35608,2246.8,2246.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725812148521,3.51777,2246.9,2246.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725812149419,3.56388,2246.8,2246.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725812150131,3.2078,2247.1,2246.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812150424,3.2078,2247.1,2246.9,0.35605]
["bitfinex-derivatives","ETHF0:USTF0",1725812151122,1.34047,2247.5,2247.0,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1725812151123,3.2078,2247.4,2247.0,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1725812151339,2.04590166,2247.6,2247.0,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1725812151340,2.04590166,2247.6,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812151531,2.04590166,2247.6,2247.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725812151532,0.4879,2247.3,2247.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725812152023,0.4879,2247.3,2247.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725812152212,0.4879,2247.3,2247.0,4.06623]
["bitfinex-derivatives","ETHF0:USTF0",1725812152820,0.4879,2247.3,2247.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725812153028,0.4879,2247.3,2247.0,4.06623]
["bitfinex-derivatives","ETHF0:USTF0",1725812153619,0.4879,2247.3,2247.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725812154128,0.4879,2247.3,2247.0,4.06624]
["bitfinex-derivatives","ETHF0:USTF0",1725812154427,0.4879,2247.3,2247.1,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725812154628,0.4879,2247.3,2247.0,4.06624]
["bitfinex-derivatives","ETHF0:USTF0",1725812156225,0.4879,2247.3,2247.1,0.35602]
["bitfinex-derivatives","ETHF0:USTF0",1725812156633,0.4879,2247.3,2247.0,4.06623]
["bitfinex-derivatives","ETHF0:USTF0",1725812157130,0.4879,2247.3,2247.1,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725812158131,0.4879,2247.3,2247.0,4.06624]
["bitfinex-derivatives","ETHF0:USTF0",1725812158519,0.4879,2247.3,2247.1,0.35603]
["bitfinex-derivatives","ETHF0:USTF0",1725812161335,0.4879,2247.3,2247.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1725812161535,0.8439,2247.3,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812161837,1.3461,2247.3,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812162226,0.4879,2247.3,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812162426,0.4879,2247.3,2247.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1725812162625,0.4879,2247.3,2247.2,0.35601]
["bitfinex-derivatives","ETHF0:USTF0",1725812163435,0.4879,2247.3,2247.2,3.56381]
["bitfinex-derivatives","ETHF0:USTF0",1725812164432,2.04590166,2247.9,2247.2,16.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725812164634,0.4761,2247.9,2247.8,0.35592]
["bitfinex-derivatives","ETHF0:USTF0",1725812165538,3.04583,2248.4,2247.9,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725812165738,0.4761,2248.2,2247.9,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725812165935,3.6839,2248.2,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725812166247,3.6839,2248.2,2247.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725812166630,3.6839,2248.2,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725812166826,3.6839,2248.2,2247.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1725812167039,3.6839,2248.2,2247.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725812167228,3.6839,2248.2,2247.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725812167843,3.6839,2248.2,2247.8,0.35591]
["bitfinex-derivatives","ETHF0:USTF0",1725812168141,3.6839,2248.2,2247.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725812168538,3.6839,2248.2,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812168745,3.6839,2248.2,2247.9,0.35589]
["bitfinex-derivatives","ETHF0:USTF0",1725812169239,0.4843,2248.6,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725812169442,0.4665,2248.5,2248.4,0.35581]
["bitfinex-derivatives","ETHF0:USTF0",1725812169836,0.4665,2248.5,2248.3,0.35583]
["bitfinex-derivatives","ETHF0:USTF0",1725812170743,0.4665,2248.5,2248.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725812171043,3.1565,2248.5,2248.1,3.56365]
["bitfinex-derivatives","ETHF0:USTF0",1725812171246,0.4665,2248.5,2248.2,0.35585]
["bitfinex-derivatives","ETHF0:USTF0",1725812171445,0.4665,2248.5,2248.4,0.35582]
["bitfinex-derivatives","ETHF0:USTF0",1725812171642,2.52350166,2249.1,2248.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812171848,2.52350166,2249.1,2248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812171849,0.5008,2249.0,2248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812172045,0.5008,2249.0,2248.7,0.35577]
["bitfinex-derivatives","ETHF0:USTF0",1725812172354,0.5008,2249.0,2248.8,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1725812172737,0.5008,2249.0,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725812173639,0.5008,2249.0,2248.8,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1725812173946,0.5008,2249.0,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725812174350,0.5008,2249.0,2248.8,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1725812174547,0.5008,2249.0,2248.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1725812175045,0.5008,2249.0,2248.9,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1725812175444,2.52480166,2249.4,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725812175643,2.52480166,2249.4,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725812175644,0.4845,2249.3,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725812176843,0.35563,2249.7,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725812177037,0.35563,2249.6,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725812177238,0.9919,2249.8,2249.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812177549,0.9919,2249.8,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725812178236,0.9919,2249.8,2249.4,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812178439,0.4845,2249.8,2249.7,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1725812178639,0.4845,2249.8,2249.7,3.56342]
["bitfinex-derivatives","ETHF0:USTF0",1725812179648,0.4845,2249.8,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812179949,13.6193,2249.8,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812180151,0.4924,2249.7,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812180451,0.5108,2249.6,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812181046,0.5108,2249.6,2249.3,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1725812181438,0.35566,2249.5,2249.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725812182158,0.35567,2249.4,2249.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725812182348,0.35567,2249.4,2248.7,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1725812182349,3.7156,2249.3,2248.7,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1725812182652,0.35571,2249.1,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812183037,0.35571,2249.1,2248.7,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1725812183350,0.35571,2249.1,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812184050,0.8353,2249.2,2248.7,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1725812184550,0.8353,2249.2,2248.8,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1725812184953,3.7156,2249.3,2248.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812184954,0.5078,2249.3,2248.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812185447,0.86349,2249.3,2248.8,3.04575]
["bitfinex-derivatives","ETHF0:USTF0",1725812185754,0.5078,2249.3,2248.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812186341,0.5078,2249.3,2248.9,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725812187045,0.5078,2249.3,2249.0,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1725812187360,0.5078,2249.3,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812187551,0.5078,2249.3,2249.0,0.35572]
["bitfinex-derivatives","ETHF0:USTF0",1725812187739,0.5078,2249.3,2249.0,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1725812190849,0.5078,2249.3,2249.1,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1725812191053,2.04590166,2249.7,2249.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812191363,2.04590166,2249.7,2249.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812191551,2.04590166,2249.7,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812191861,3.6901,2249.9,2249.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725812192053,4.0457,2249.9,2249.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1725812192554,7.1348,2249.8,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812192851,0.4823,2249.9,2249.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812193055,0.4823,2249.9,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725812193960,0.83788,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812196554,0.4823,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812196759,0.4823,2249.9,2249.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1725812197151,0.83789,2249.9,2249.5,3.56344]
["bitfinex-derivatives","ETHF0:USTF0",1725812197354,0.4823,2249.9,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725812197553,0.4823,2249.9,2249.6,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1725812198061,0.83788,2249.9,2249.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725812199253,0.4823,2249.9,2249.6,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1725812199460,0.83789,2249.9,2249.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1725812199847,0.4823,2249.9,2249.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812200048,0.35561,2249.8,2249.4,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1725812200248,0.35561,2249.8,2249.3,0.35567]
["bitfinex-derivatives","ETHF0:USTF0",1725812200454,0.35565,2249.5,2249.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725812200655,0.4983,2249.4,2249.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725812201253,0.4983,2249.4,2249.3,0.35568]
["bitfinex-derivatives","ETHF0:USTF0",1725812202365,0.4983,2249.4,2249.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1725812202550,0.4983,2249.4,2249.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1725812203554,0.4983,2249.4,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812203756,0.4983,2249.4,2249.1,3.56351]
["bitfinex-derivatives","ETHF0:USTF0",1725812204161,0.85396,2249.4,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812205062,0.4983,2249.4,2249.2,0.35569]
["bitfinex-derivatives","ETHF0:USTF0",1725812205363,5.60929166,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812205555,3.56339,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812206160,0.35559,2249.9,2249.5,0.35564]
["bitfinex-derivatives","ETHF0:USTF0",1725812207573,0.9919,2250.0,2249.6,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1725812207770,0.9919,2250.0,2249.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725812208075,0.9919,2250.0,2249.7,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1725812208472,0.9919,2250.0,2249.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725812208775,3.2078,2250.2,2249.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812208975,3.2078,2250.2,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725812209766,3.2078,2250.2,2249.8,0.35559]
["bitfinex-derivatives","ETHF0:USTF0",1725812210175,3.56334,2250.2,2249.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725812211386,3.2078,2250.2,2249.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725812211585,3.2078,2250.2,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725812211881,3.2078,2250.2,2249.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1725812212185,3.2078,2250.2,2249.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725812212186,3.2078,2250.2,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725812212483,3.19611326,2250.3,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725812212484,2.04590166,2250.3,2249.9,0.35558]
["bitfinex-derivatives","ETHF0:USTF0",1725812212675,2.04590166,2250.3,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725812212881,2.9653216,2250.4,2249.9,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725812213083,2.9653216,2250.4,2250.0,0.35557]
["bitfinex-derivatives","ETHF0:USTF0",1725812213271,0.19634398,2250.3,2249.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812213471,0.9706,2250.4,2250.2,0.35553]
["bitfinex-derivatives","ETHF0:USTF0",1725812214280,0.9706,2250.4,2250.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1725812214470,0.9706,2250.4,2250.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1725812214885,0.9706,2250.4,2250.2,0.35554]
["bitfinex-derivatives","ETHF0:USTF0",1725812215186,0.4959,2250.4,2250.3,0.35552]
["bitfinex-derivatives","ETHF0:USTF0",1725812217579,1.1502116,2250.6,2250.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812217785,2.69077925,2250.7,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725812217786,2.5970116,2250.7,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725812217986,2.5970116,2250.7,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725812217987,0.4808,2250.7,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725812218182,1.1502116,2250.9,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725812218383,1.6310116,2250.9,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725812218584,1.6310116,2250.9,2250.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812218585,1.6310116,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725812218785,0.4808,2250.9,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725812220383,0.4808,2250.9,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812220586,1.1502116,2250.7,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725812220791,1.1502116,2250.8,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725812221089,1.70190559,2250.7,2250.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812221292,0.4794,2250.6,2250.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812221488,0.4794,2250.6,2250.3,0.35551]
["bitfinex-derivatives","ETHF0:USTF0",1725812222289,0.4794,2250.6,2250.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812222290,0.4794,2250.6,2250.2,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1725812222685,0.4794,2250.6,2250.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812222686,0.83488,2250.6,2250.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812222888,0.83488,2250.6,2250.2,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1725812223086,0.83488,2250.6,2250.3,0.35552]
["bitfinex-derivatives","ETHF0:USTF0",1725812223087,0.4794,2250.6,2250.3,0.35552]
["bitfinex-derivatives","ETHF0:USTF0",1725812223298,0.4794,2250.6,2250.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812223500,1.6310116,2250.9,2250.5,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1725812223796,0.4808,2250.9,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725812224193,0.4808,2250.9,2250.8,3.04544]
["bitfinex-derivatives","ETHF0:USTF0",1725812224894,4.7133816,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725812225098,0.4691,2251.2,2250.9,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1725812225805,0.4691,2251.2,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725812226299,0.4691,2251.2,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725812226797,0.4691,2251.2,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725812226991,0.4691,2251.2,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725812227197,0.4691,2251.2,2250.9,0.72100499]
["bitfinex-derivatives","ETHF0:USTF0",1725812227198,0.4691,2251.2,2250.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725812227497,0.82448,2251.2,2250.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725812227887,0.4691,2251.2,2250.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1725812228592,0.4691,2251.2,2250.9,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1725812229293,0.2931,2251.2,2250.9,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1725812229999,0.2931,2251.2,2251.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812230195,2.04590166,2251.7,2251.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1725812230404,0.5015,2251.9,2251.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812230604,0.4975,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725812230903,0.5015,2252.2,2251.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812231299,0.5015,2252.2,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812231500,0.5015,2252.2,2251.8,3.04528]
["bitfinex-derivatives","ETHF0:USTF0",1725812231992,3.2078,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725812232191,0.5015,2252.2,2251.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812232402,0.4705,2252.3,2252.0,3.04525]
["bitfinex-derivatives","ETHF0:USTF0",1725812232598,0.4705,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812232805,0.4705,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812233504,0.4705,2252.3,2251.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812233505,0.4705,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812233701,0.4705,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812235496,0.82571,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812235693,0.4705,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812235898,0.4705,2252.3,2251.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812236298,0.4705,2252.3,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812236495,0.4705,2252.3,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812236902,0.4705,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812237199,0.4705,2252.3,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812237400,0.4705,2252.3,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812237799,0.4705,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812238813,0.5005,2252.7,2252.2,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1725812239012,0.5005,2252.7,2252.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812239206,0.5005,2252.7,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812239802,0.5005,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812240304,0.5005,2252.7,2252.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812240500,0.5005,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725812241503,0.5005,2252.7,2252.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725812241803,0.85564,2252.7,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812242010,0.5005,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812242803,0.5005,2252.7,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812243216,0.5005,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812243619,0.5005,2252.7,2252.2,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1725812243804,0.5005,2252.7,2252.5,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725812244007,0.5005,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725812245206,3.2078,2252.9,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812245409,3.2078,2252.9,2252.6,7.1292]
["bitfinex-derivatives","ETHF0:USTF0",1725812245410,0.4909,2253.1,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725812245801,0.4909,2253.1,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725812246206,0.4909,2253.1,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812246597,0.4909,2253.1,2252.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1725812246598,0.4909,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812248309,0.4923,2253.5,2253.0,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1725812248511,0.84733,2253.5,2253.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1725812249014,0.84733,2253.5,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812249015,0.35504,2253.4,2253.0,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725812249308,3.6756,2253.4,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812249610,3.6756,2253.4,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812249611,4.03064,2253.4,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812250205,3.6756,2253.4,2252.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1725812250409,0.35507,2253.2,2252.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1725812250608,0.4936,2253.1,2252.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1725812251321,0.4936,2253.1,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812251618,0.4936,2253.1,2252.8,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725812251817,0.4923,2253.5,2252.8,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1725812252124,0.4923,2253.5,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812252125,0.5034,2253.3,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812252306,0.5034,2253.3,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812253001,0.4923,2253.5,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812253203,0.4923,2253.5,2253.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725812253408,0.4923,2253.5,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812253409,0.4923,2253.5,2253.0,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725812253610,0.35504,2253.4,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812253807,0.4923,2253.5,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812254213,0.84732,2253.5,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725812254608,0.4923,2253.5,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725812254810,0.4923,2253.5,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725812255005,0.9675,2253.7,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812255223,0.4734,2253.5,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725812257014,8.1188,2253.5,2252.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1725812257322,0.35505,2253.3,2252.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725812257519,3.6812,2253.5,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812257520,0.4864,2253.2,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812258027,0.4864,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812259230,0.4864,2253.2,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812260518,0.4864,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812261221,3.6812,2253.5,2253.1,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812261417,0.4734,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812261614,0.82843,2253.5,2253.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725812261815,0.35503,2253.4,2253.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725812262129,0.4827,2253.3,2253.0,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725812262624,0.4827,2253.3,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725812263424,0.4827,2253.3,2253.0,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725812263615,0.83775,2253.3,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812263928,0.83775,2253.3,2251.4,2.75527763]
["bitfinex-derivatives","ETHF0:USTF0",1725812263929,8.1289,2253.3,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812264120,0.35507,2253.2,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725812265123,4.04556,2253.3,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725812265326,4.04556,2253.3,2252.9,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725812265520,4.04556,2253.3,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812265715,0.35506,2253.2,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812266111,4.04556,2253.3,2252.9,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725812266719,0.35512,2252.9,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812266919,1.4673,2252.8,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812267425,0.9925,2252.8,2252.7,3.04514]
["bitfinex-derivatives","ETHF0:USTF0",1725812267612,0.9801,2253.2,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725812267816,1.4673,2253.2,2252.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725812268022,1.82237,2253.2,2252.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1725812268218,1.82237,2253.2,2252.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725812271831,1.82237,2253.2,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812271832,1.4673,2253.2,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812272333,1.4673,2253.2,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812272334,1.82237,2253.2,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812272530,1.4673,2253.2,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812272728,0.4872,2253.2,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812273025,0.4872,2253.2,2252.9,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725812273424,0.4872,2253.2,2252.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725812274223,0.84227,2253.2,2252.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725812275229,1.6374116,2253.2,2252.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1725812275737,1.6374116,2253.2,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812276133,1.1502116,2253.1,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812276331,1.1502116,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812276531,1.1502116,2253.2,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812277331,2.87499085,2253.2,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812277534,1.34640774,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812277731,1.34640774,2253.1,2252.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725812278031,1.1502116,2253.1,2252.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1725812279338,1.1502116,2253.1,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812279538,1.34653874,2253.0,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812279928,1.1502116,2253.0,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812280132,1.34655385,2253.0,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812280726,1.72477925,2253.0,2252.9,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1725812280929,1.14935871,2253.0,2252.9,7.48351]
["bitfinex-derivatives","ETHF0:USTF0",1725812281130,1.72477925,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812281339,1.92111963,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812281531,1.92111963,2253.1,2253.0,4.79349]
["bitfinex-derivatives","ETHF0:USTF0",1725812281728,1.34612103,2253.1,2253.0,4.79349]
["bitfinex-derivatives","ETHF0:USTF0",1725812282139,1.14978065,2253.1,2253.0,4.79349]
["bitfinex-derivatives","ETHF0:USTF0",1725812282334,1.14978065,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812282541,1.34610744,2253.2,2253.1,7.48348]
["bitfinex-derivatives","ETHF0:USTF0",1725812282941,1.34610744,2253.2,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812283236,1.34610744,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812283446,1.72477925,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812283641,1.72477925,2253.2,2253.1,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1725812283834,1.34667392,2253.2,2253.1,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1725812284232,15.56727844,2253.2,2252.7,1.15563881]
["bitfinex-derivatives","ETHF0:USTF0",1725812284439,1.72599986,2252.8,2252.5,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725812284642,2.83623229,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812284948,6.06139742,2252.6,2252.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812285140,1.72553588,2252.4,2252.3,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725812285349,1.92183507,2252.4,2252.3,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725812286451,1.14980528,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812286743,1.34603531,2252.5,2252.4,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725812287054,1.34603531,2252.5,2252.4,7.48519]
["bitfinex-derivatives","ETHF0:USTF0",1725812287340,1.34605734,2252.5,2252.4,7.48519]
["bitfinex-derivatives","ETHF0:USTF0",1725812287746,0.19625206,2252.5,2252.4,13.48519]
["bitfinex-derivatives","ETHF0:USTF0",1725812287951,1.14980528,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812288240,2.22683588,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725812288446,2.42308132,2252.7,2252.6,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725812288743,0.19624544,2252.7,2252.6,13.48436]
["bitfinex-derivatives","ETHF0:USTF0",1725812288945,1.15006776,2252.9,2252.6,13.6424]
["bitfinex-derivatives","ETHF0:USTF0",1725812289252,1.15006776,2252.9,2252.8,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725812289545,1.3462713,2252.9,2252.8,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725812289736,1.15006776,2253.0,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812289935,1.34626603,2253.0,2252.9,4.79351]
["bitfinex-derivatives","ETHF0:USTF0",1725812290250,1.34626603,2253.0,2252.9,5.26651]
["bitfinex-derivatives","ETHF0:USTF0",1725812293047,1.66276776,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812293441,1.15006776,2253.1,2253.0,7.48349]
["bitfinex-derivatives","ETHF0:USTF0",1725812293641,1.3461978,2253.1,2253.0,7.48349]
["bitfinex-derivatives","ETHF0:USTF0",1725812293842,0.19613004,2253.1,2253.0,7.48349]
["bitfinex-derivatives","ETHF0:USTF0",1725812294241,1.15006776,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812294551,1.34615936,2253.2,2253.1,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1725812295852,1.92162748,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812296052,1.92162748,2253.2,2253.1,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1725812296245,1.92162748,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812296444,3.07114313,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812296644,1.34560725,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812297142,1.3455622,2253.2,2253.1,14.00128]
["bitfinex-derivatives","ETHF0:USTF0",1725812297347,1.72553588,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725812297348,1.1494706,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725812297542,1.34551041,2253.3,2253.2,7.48346]
["bitfinex-derivatives","ETHF0:USTF0",1725812297947,1.92157569,2253.3,2253.2,7.48346]
["bitfinex-derivatives","ETHF0:USTF0",1725812298143,1.92157569,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725812298350,6.93656804,2253.3,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812298656,1.72355304,2252.9,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812298851,1.91959285,2252.9,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812299443,1.91959285,2252.9,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812299657,3.06854758,2252.8,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812299851,1.9195876,2252.8,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812300051,0.35515,2252.7,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812300255,0.35515,2252.7,2252.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812300256,1.14885323,2252.4,2252.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812300461,1.34491837,2252.3,2252.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812300758,1.34490679,2252.3,2252.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812301154,0.19605356,2252.3,2252.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812301465,1.14885323,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812301758,1.34485453,2252.4,2252.2,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725812301951,1.14885323,2252.4,2252.2,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1725812302151,1.14885323,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812302454,3.06814951,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812302653,1.34486967,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812302851,1.14885323,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812303055,1.14885323,2252.5,2252.4,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725812303257,1.34486244,2252.5,2252.4,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725812304466,1.14885323,2252.5,2252.4,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725812304652,1.14885323,2252.5,2252.4,7.48519]
["bitfinex-derivatives","ETHF0:USTF0",1725812304857,1.72327984,2252.6,2252.4,7.48519]
["bitfinex-derivatives","ETHF0:USTF0",1725812304858,1.14885323,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812305060,2.11835323,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725812305261,2.31432665,2252.7,2252.6,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725812305862,2.11835323,2252.7,2252.6,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725812306361,1.14885323,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812306558,1.84299505,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812306959,0.4983,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812307459,1.14885323,2252.9,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812307665,1.14885323,2253.0,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812307864,1.34467335,2253.0,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812308061,1.34467335,2253.0,2252.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1725812308457,2.87213307,2253.1,2252.9,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1725812308659,1.14725274,2253.1,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812308868,1.34307874,2253.1,2253.0,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725812309163,5.42937984,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812309669,5.62519925,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812309968,5.04924045,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812310761,0.4983,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812313571,2.29728913,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812313764,2.29728913,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812313765,2.40542554,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812313962,1.83160792,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812314272,0.4879,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812314669,1.14782067,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812314866,1.83352447,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812315368,0.4898,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812316077,0.9942,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812317064,1.14782067,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812317380,0.5044,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812319580,0.5044,2254.1,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812320076,0.5044,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812322473,4.9412,2254.1,2253.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812322773,4.4368,2254.0,2253.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812324980,0.35495,2253.9,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812325176,0.35495,2253.9,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812325177,0.35498,2253.8,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812325374,0.4912,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812325571,5.28298,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812325771,4.928,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812326073,0.35501,2253.6,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812326271,4.06881,2253.6,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812326470,0.4914,2253.5,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812326671,0.84642,2253.5,2253.1,3.56287]
["bitfinex-derivatives","ETHF0:USTF0",1725812326879,0.4914,2253.5,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725812327075,0.4914,2253.5,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812327076,0.84642,2253.5,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812327475,0.35502,2253.5,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812327673,0.4753,2253.4,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812328574,3.2078,2253.3,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812330175,0.35507,2253.2,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812330378,0.84257,2253.2,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812331586,0.4875,2253.2,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812333071,0.4875,2253.2,2253.1,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725812333379,0.4753,2253.4,2253.1,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1725812333687,0.4753,2253.4,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812334071,5.10901672,2253.4,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812335382,4.9129,2253.4,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812335780,5.10900916,2253.4,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812336280,4.9129,2253.4,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812336473,0.4753,2253.4,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812337079,4.9129,2253.4,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812338176,0.4753,2253.4,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812338872,0.4996,2253.5,2253.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812340277,4.201,2253.6,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812340474,4.201,2253.6,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812340981,0.506,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812342486,0.506,2253.6,2253.4,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725812342876,0.35497,2253.8,2253.4,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725812343185,1.72163829,2254.0,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812343383,3.14511913,2254.1,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812343384,2.56946829,2254.1,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812343581,0.19605384,2254.0,2253.7,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1725812343885,3.2078,2253.9,2253.7,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1725812345283,3.2078,2253.9,2253.6,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1725812345482,0.4635,2253.8,2253.4,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725812345784,3.56279,2253.7,2253.4,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725812345970,0.478,2253.6,2253.4,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725812346177,0.478,2253.6,2253.4,3.53013]
["bitfinex-derivatives","ETHF0:USTF0",1725812346381,0.478,2253.6,2253.4,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1725812346685,0.83301,2253.6,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812347082,0.35502,2253.5,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812347279,2.55464829,2253.6,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812347981,0.19604708,2253.5,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812348184,2.55464829,2253.6,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812348378,0.19605323,2253.5,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812348584,0.19605323,2253.4,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812348783,0.35502,2253.5,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812349082,0.19603969,2253.4,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812349684,0.19603969,2253.4,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812349883,2.07665829,2253.5,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725812349884,1.72163829,2253.5,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725812350089,3.40384297,2253.4,2253.2,3.04506]
["bitfinex-derivatives","ETHF0:USTF0",1725812350288,0.19604284,2253.3,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812350892,3.56285,2253.3,2253.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725812351195,0.19604265,2253.2,2253.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725812354593,0.19595321,2253.2,2253.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725812354789,0.39190305,2253.2,2253.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1725812355898,0.39190305,2253.2,2253.1,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1725812356087,0.19595321,2253.2,2253.1,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1725812357491,0.19595321,2253.2,2253.1,11.27858]
["bitfinex-derivatives","ETHF0:USTF0",1725812358296,0.19595321,2253.2,2253.1,5.27858]
["bitfinex-derivatives","ETHF0:USTF0",1725812358499,0.19595321,2253.2,2253.1,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1725812360184,0.19595321,2253.2,2253.1,11.27858]
["bitfinex-derivatives","ETHF0:USTF0",1725812360394,0.19595321,2253.2,2253.1,15.37409]
["bitfinex-derivatives","ETHF0:USTF0",1725812360591,2.04590166,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812360797,2.04590166,2253.8,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725812360798,2.24185942,2253.8,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725812360994,0.19595776,2253.7,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725812362087,0.19595776,2253.7,2253.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812362294,2.21583829,2253.7,2253.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812362803,2.21583829,2253.7,2253.5,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725812363000,0.19592781,2253.6,2253.5,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725812363403,3.2078,2253.8,2253.5,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725812363404,1.72163829,2253.8,2253.5,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1725812363706,2.18993829,2253.9,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812363902,2.18993829,2253.9,2253.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1725812364405,2.38585831,2253.9,2253.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1725812365698,0.66422002,2253.9,2253.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1725812366494,0.35497,2253.8,2253.3,1.15563881]
["bitfinex-derivatives","ETHF0:USTF0",1725812366703,3.56284,2253.4,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812367001,3.56284,2253.4,2252.8,4.36343881]
["bitfinex-derivatives","ETHF0:USTF0",1725812367002,1.18259651,2253.3,2252.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812367205,5.28452829,2253.1,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812367411,5.28452829,2253.1,2252.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725812367412,3.2078,2252.8,2252.5,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1725812367598,2.23703829,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812367798,2.90424692,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812368000,2.70833829,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812368213,0.19590176,2252.6,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812368697,0.9867,2252.7,2252.5,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725812368902,0.9867,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812369105,0.9867,2252.7,2252.5,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1725812369297,0.9867,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725812369499,0.19593157,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725812369698,0.19593131,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725812370402,3.2078,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812370608,2.23703829,2253.0,2252.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812370802,0.19589223,2252.9,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725812371004,0.19589223,2252.9,2252.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1725812373103,1.72163829,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812373308,1.72163829,2253.5,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812373504,0.19588157,2253.4,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725812374007,0.19588157,2253.4,2253.2,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1725812374216,3.2078,2253.4,2253.2,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1725812374401,3.2078,2253.4,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725812374603,2.19343829,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812374910,0.19582465,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812375912,0.19582465,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812376508,0.19582465,2253.5,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812377008,0.19582465,2253.5,2253.2,3.53176]
["bitfinex-derivatives","ETHF0:USTF0",1725812377212,3.40362465,2253.4,2253.2,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725812377409,3.2078,2253.4,2253.2,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725812378014,1.72163829,2253.5,2253.3,0.22517621]
["bitfinex-derivatives","ETHF0:USTF0",1725812378207,2.19343829,2253.6,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812378512,0.19589368,2253.5,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812378724,0.19589368,2253.5,2253.3,0.58021621]
["bitfinex-derivatives","ETHF0:USTF0",1725812378919,2.19343829,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812379114,0.19589054,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812379412,0.19589054,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812381012,3.2078,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812381217,3.4036788,2253.7,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812381408,3.2078,2253.7,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812381615,0.19588471,2253.6,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812383112,0.19588471,2253.6,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812383312,4.92943829,2253.7,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812383616,2.27252271,2253.6,2253.2,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1725812383915,0.19587442,2253.5,2253.2,3.53175]
["bitfinex-derivatives","ETHF0:USTF0",1725812384211,2.22443829,2253.6,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725812384414,0.4902,2253.4,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725812385307,4.92943829,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812385308,1.72163829,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812385508,0.4778,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812385703,2.22963829,2254.1,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812385905,0.67415498,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812387519,0.67417389,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812387718,0.67417389,2254.0,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725812387918,0.4783,2254.0,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725812388106,0.4783,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812388310,0.67416685,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812390723,0.67416685,2254.0,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725812390924,0.67416685,2254.0,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812390925,3.2078,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812391218,3.2078,2253.9,2253.6,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725812391411,0.19585202,2253.8,2253.6,3.52309]
["bitfinex-derivatives","ETHF0:USTF0",1725812391611,3.2078,2253.9,2253.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1725812391819,3.2078,2253.9,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812391820,0.4785,2253.7,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812392018,0.4785,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812392315,0.67436394,2253.7,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812392520,0.4785,2253.7,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812392720,0.4785,2253.7,2253.4,3.55702]
["bitfinex-derivatives","ETHF0:USTF0",1725812392915,3.2078,2253.6,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812394821,3.2078,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812395020,3.40364591,2253.6,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812395327,0.4997,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812396323,0.4785,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812396526,0.4785,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812396718,8.31975627,2253.7,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812396926,3.6863,2253.7,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812397734,3.6863,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812397924,3.88216468,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812398230,8.31976468,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812398433,3.88216468,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812398732,8.31976468,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812398930,3.88216468,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812399224,0.4785,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812399429,2.22133829,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812399621,0.69554227,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812399923,3.90334227,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812400122,3.90334227,2253.9,2253.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1725812400326,3.90334227,2253.9,2253.6,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1725812400327,3.7075,2253.9,2253.6,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1725812400517,0.4878,2253.8,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812400724,3.2078,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812401024,3.2078,2253.6,2253.5,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725812401240,2.22133829,2253.9,2253.5,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725812401241,0.4997,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812401430,0.4997,2253.9,2253.8,7.48177]
["bitfinex-derivatives","ETHF0:USTF0",1725812401431,0.19583708,2253.9,2253.8,7.48177]
["bitfinex-derivatives","ETHF0:USTF0",1725812401728,0.9719,2254.5,2253.8,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1725812401923,0.9719,2254.5,2254.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812402120,0.9719,2254.5,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725812402733,5.4079,2254.5,2253.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1725812402926,3.2078,2254.3,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812403225,3.2078,2254.3,2253.9,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1725812403425,0.9719,2254.5,2254.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725812403826,0.9719,2254.5,2254.3,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1725812404028,0.9719,2254.5,2254.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812404029,0.9719,2254.5,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725812404532,0.9719,2254.5,2254.3,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1725812405425,0.9719,2254.5,2254.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812405631,0.9719,2254.5,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725812406216,3.2078,2254.4,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725812407226,3.2078,2254.4,2254.3,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1725812408231,3.2078,2254.4,2254.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812408532,7.6438,2254.4,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812408738,3.2078,2254.4,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812409523,3.2078,2254.3,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812409927,0.4689,2254.2,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812410631,0.4794,2254.1,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812411439,4.9162,2254.1,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812411636,3.2078,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812412935,7.6446,2253.9,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812413141,7.99956,2253.9,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812413834,3.56276,2253.9,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812414029,3.2078,2253.9,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812414233,3.2078,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812414442,7.6446,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812414643,3.2078,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812415443,3.40354923,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812416246,3.75849923,2253.9,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812416441,0.19586176,2253.8,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812416741,4.92943829,2253.9,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812416943,0.19585881,2253.8,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812417141,4.92943829,2253.9,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812417338,0.19586145,2253.8,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812417645,4.92943829,2253.9,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812417845,0.19594464,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812419131,0.19596209,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812419349,0.19596209,2253.8,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812419637,1.72163829,2254.2,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812419834,0.19596297,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812420035,0.19596297,2254.1,2254.0,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812420241,0.19596297,2254.1,2253.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1725812420242,0.35494,2254.0,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812420547,1.91829301,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812420847,2.88689301,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812421246,2.88689301,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812421538,0.19596297,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812422046,0.19596297,2253.9,2253.8,7.48177]
["bitfinex-derivatives","ETHF0:USTF0",1725812422247,1.72233004,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812422544,0.4692,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812422545,2.19153004,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812422944,2.38748484,2254.2,2254.0,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725812423140,1.91828484,2254.1,2254.0,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725812423540,1.72233004,2254.1,2254.0,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725812423757,0.1959536,2254.1,2254.0,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725812425547,2.19153004,2254.2,2254.0,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725812425751,0.19595376,2254.1,2254.0,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725812426142,2.2732038,2254.1,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812426341,2.84816289,2254.1,2253.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812426546,1.91882987,2254.0,2253.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812428549,0.19595376,2254.0,2253.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812428953,2.65221913,2254.1,2253.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812429154,0.19610653,2254.0,2253.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812429348,5.70119566,2254.0,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812429549,1.72410937,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812429750,1.9202159,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812430256,0.19610653,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812431266,1.9203861,2253.8,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812431450,0.19610653,2253.8,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812432946,1.72427957,2254.1,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812433153,0.1961076,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812435557,1.72427957,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812435954,1.92038478,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812436149,1.92038478,2254.1,2254.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725812437355,0.19610521,2254.1,2254.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725812439162,2.66537957,2254.2,2254.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725812439353,1.92037772,2254.1,2254.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725812439759,1.92032693,2254.1,2254.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725812439967,0.19604736,2254.1,2254.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725812440553,0.19604736,2254.1,2254.0,5.26414]
["bitfinex-derivatives","ETHF0:USTF0",1725812440759,0.4692,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812440953,0.66524478,2254.2,2254.1,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1725812442165,0.66525241,2254.2,2254.1,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1725812442771,2.38953198,2254.2,2254.1,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1725812445473,2.38953198,2254.2,2254.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1725812445671,5.12813198,2254.1,2254.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725812446275,5.12813198,2254.1,2254.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1725812447774,5.12813198,2254.1,2254.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725812447971,5.12813198,2254.1,2253.8,3.53736]
["bitfinex-derivatives","ETHF0:USTF0",1725812447972,3.40385241,2254.1,2253.8,3.53736]
["bitfinex-derivatives","ETHF0:USTF0",1725812448279,2.39567748,2254.0,2253.8,3.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725812448486,0.19605241,2253.9,2253.8,3.04496]
["bitfinex-derivatives","ETHF0:USTF0",1725812450281,1.92147748,2253.9,2253.8,7.48176]
["bitfinex-derivatives","ETHF0:USTF0",1725812450485,0.19605241,2253.9,2253.8,7.48176]
["bitfinex-derivatives","ETHF0:USTF0",1725812452681,0.19628522,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812452884,0.19628144,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812454780,1.92170651,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812455081,1.92168186,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812455278,1.72542507,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812455486,1.9216625,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812455981,0.19623743,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812456285,1.9216625,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812456690,0.19623743,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812458386,1.72542507,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812459087,1.92164441,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812459295,1.92164441,2254.1,2253.9,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812459588,2.76648913,2254.2,2253.9,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812459589,1.92371072,2254.0,2253.9,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812459797,1.92371072,2254.0,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812459985,1.21911934,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812460177,3.51640847,2253.9,2253.7,6.25278]
["bitfinex-derivatives","ETHF0:USTF0",1725812460377,1.9235095,2253.8,2253.7,6.25278]
["bitfinex-derivatives","ETHF0:USTF0",1725812460579,1.72729016,2253.8,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812460991,1.92352882,2253.8,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812461192,1.92352882,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812461392,2.49352779,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812461790,2.49352779,2253.8,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812462094,1.92305752,2253.8,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812462993,0.19623866,2253.8,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812463192,0.19623866,2253.8,2253.7,7.48178]
["bitfinex-derivatives","ETHF0:USTF0",1725812463391,0.19623866,2253.8,2253.7,7.98638]
["bitfinex-derivatives","ETHF0:USTF0",1725812464096,1.72681886,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812464399,1.72681886,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812464589,1.72681886,2254.1,2254.0,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812464990,1.92306043,2254.1,2254.0,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812465595,0.19624157,2254.1,2254.0,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812466097,0.19624157,2254.1,2254.0,3.55404]
["bitfinex-derivatives","ETHF0:USTF0",1725812466390,1.92306043,2254.1,2254.0,3.55404]
["bitfinex-derivatives","ETHF0:USTF0",1725812467096,0.19624157,2254.1,2254.0,3.55404]
["bitfinex-derivatives","ETHF0:USTF0",1725812467592,2.4935307,2254.1,2254.0,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812467790,2.4935307,2254.1,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812467791,2.49353735,2254.1,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812467993,5.70133735,2254.1,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812468589,5.70133735,2254.1,2253.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725812468787,2.30484214,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812468993,2.50109036,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812469297,0.73544822,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812469998,0.73544822,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812469999,3.03976071,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812470391,2.50056071,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812470588,1.924524,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812470787,0.19624822,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812471002,1.72827578,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812471194,6.56111249,2254.1,2253.8,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812471504,2.30431249,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812471703,6.61355494,2254.0,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812471895,3.05081494,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812472201,0.19622552,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812472700,2.50017966,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812474597,4.4368,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812474900,4.63302079,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812475096,4.63302079,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812475298,2.50010786,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812476203,0.19622079,2253.8,2253.7,4.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725812476501,1.92438706,2253.8,2253.7,4.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725812476805,1.92438706,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812477301,0.19622079,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812477503,2.50010786,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812477895,2.30388707,2253.8,2253.6,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1725812478201,4.2422,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812478400,6.7423024,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812478601,6.7423024,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812479105,6.7423024,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812479301,4.43841533,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812479604,4.43841533,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812480104,6.16604384,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812480507,2.95824384,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812480704,2.95824384,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812480905,2.95824384,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812481400,6.16604384,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812481995,6.16604384,2253.7,2253.2,1.95930347]
["bitfinex-derivatives","ETHF0:USTF0",1725812481996,4.43841533,2253.7,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812482194,1.72698745,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812482409,1.92320278,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812482802,0.19621533,2253.5,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812484704,2.76138745,2253.7,2253.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812484906,2.76138745,2253.7,2253.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812484907,2.76138745,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812485410,0.72210384,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812487612,2.44909129,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812488314,0.72207325,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812490212,0.19597325,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812490714,0.5068,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812490910,0.70278765,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812491109,2.4297751,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812491414,1.9229751,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812491606,0.19598765,2253.9,2253.8,7.48177]
["bitfinex-derivatives","ETHF0:USTF0",1725812491807,0.19598765,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812492814,1.9229751,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812493310,1.9229751,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812493509,1.9229751,2253.9,2253.7,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1725812493708,2.9476751,2253.8,2253.7,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1725812493910,1.22068765,2253.8,2253.7,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1725812494916,1.0247,2253.8,2253.7,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1725812495106,1.22068003,2253.8,2253.7,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1725812496415,1.22068003,2253.8,2253.6,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1725812496714,2.75168745,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812496918,2.94769644,2253.8,2253.6,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1725812497112,0.19600899,2253.7,2253.6,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1725812497313,0.19600899,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812497508,1.92299644,2253.7,2253.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812498026,1.92092099,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812498711,0.19600899,2253.7,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812498912,0.19600899,2253.7,2253.6,7.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725812499117,1.724912,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812499312,1.92088439,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812499517,1.92088439,2253.9,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812499821,0.71117239,2253.8,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812500017,2.43608439,2253.8,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812501018,0.71117239,2253.8,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812501216,2.43608439,2253.8,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812501518,0.19597239,2253.8,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812501715,2.240212,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812501919,2.43615885,2254.0,2253.9,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1725812502419,2.43615885,2254.0,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725812502609,2.43615885,2254.0,2253.5,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725812502610,2.85355679,2253.9,2253.5,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1725812502809,1.7250288,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812503009,1.92097565,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812503214,2.44487565,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812504520,0.19594685,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812505025,2.2255288,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812505217,2.42148226,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812506315,0.19595346,2253.8,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812508325,2.2130288,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812508712,1.92099919,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812508918,0.19597039,2253.9,2253.8,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1725812509117,0.19597039,2253.9,2253.8,6.47190881]
["bitfinex-derivatives","ETHF0:USTF0",1725812509420,1.7250288,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812509719,1.92150187,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812509919,0.19594929,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812510528,1.92137336,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812511426,0.19594929,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812511721,2.71662407,2254.3,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812511722,2.71657153,2254.3,2254.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725812511927,2.22817153,2254.3,2254.2,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1725812512218,2.42408127,2254.3,2254.2,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1725812513924,0.35482,2254.8,2254.2,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1725812513925,1.72537153,2254.7,2254.2,11.0780835]
["bitfinex-derivatives","ETHF0:USTF0",1725812514121,2.24287153,2254.7,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725812514323,0.71340636,2254.7,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725812515122,0.71340636,2254.7,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725812515123,6.67807153,2254.7,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725812515324,0.71341392,2254.7,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725812515536,0.71340042,2254.7,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725812516828,0.5175,2254.7,2254.6,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1725812517122,0.71330488,2254.7,2254.6,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1725812517327,0.5175,2254.7,2254.6,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1725812519926,1.72537153,2255.0,2254.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725812520125,0.72313936,2254.9,2254.7,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1725812520321,0.19583936,2254.8,2254.7,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1725812520528,0.5273,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725812520724,0.72313743,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725812520923,4.9625,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725812521128,5.15834994,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725812521325,4.9625,2254.9,2254.8,3.04481]
["bitfinex-derivatives","ETHF0:USTF0",1725812522022,4.9625,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725812522233,4.9625,2254.9,2254.7,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1725812522430,0.5273,2254.9,2254.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1725812522630,0.5273,2254.9,2254.7,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1725812522936,0.5273,2254.9,2254.6,3.04483]
["bitfinex-derivatives","ETHF0:USTF0",1725812525724,0.5273,2254.9,2254.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812525924,4.93317153,2254.7,2254.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812526229,0.35487,2254.5,2254.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812526433,0.5343,2254.4,2254.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812526626,8.1781,2254.4,2254.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812526832,8.1781,2254.4,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812526833,4.436,2254.3,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812527133,0.35491,2254.2,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812527330,0.5345,2254.1,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812527739,4.9713,2254.1,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812528628,5.32622,2254.1,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812528833,0.5345,2254.1,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812529632,0.88943,2254.1,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812529834,0.5345,2254.1,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812530536,0.88942,2254.1,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812530941,0.5345,2254.1,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812531140,0.492,2254.2,2254.0,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812531432,0.492,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725812531829,0.492,2254.2,2254.1,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1725812532430,0.492,2254.2,2254.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1725812532640,0.68814999,2254.2,2254.1,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1725812532838,0.68815613,2254.2,2254.1,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1725812533035,0.492,2254.2,2254.1,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1725812533235,0.68814702,2254.2,2254.0,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725812533436,0.492,2254.2,2254.0,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1725812534133,0.35492,2254.1,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812534535,2.21737153,2254.2,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812534732,0.19616856,2254.1,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812534935,2.21737153,2254.2,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812535137,0.19615334,2254.1,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812535331,2.21737153,2254.2,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812535535,0.19615015,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812535841,0.19615015,2254.1,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812536040,0.19620675,2254.0,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812536338,3.56274,2254.1,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812536339,0.4971,2253.9,2253.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812536641,0.9854,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812537942,0.4883,2253.9,2253.8,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1725812541443,2.73337153,2254.2,2253.9,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812541646,0.70386787,2254.1,2254.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812542938,0.70386787,2254.1,2254.0,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812543139,0.5076,2254.1,2254.0,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1725812545543,0.5076,2254.1,2253.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1725812545744,0.55117127,2254.0,2253.6,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725812545957,0.35495,2253.9,2253.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1725812546137,2.23297153,2254.1,2253.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1725812546338,0.5135,2253.8,2253.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1725812546639,0.5355,2253.7,2253.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1725812547543,0.5355,2253.7,2253.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725812547740,1.0434,2253.7,2253.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1725812548136,1.0434,2253.7,2253.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812549242,1.0434,2253.7,2253.5,3.04501]
["bitfinex-derivatives","ETHF0:USTF0",1725812549434,0.5355,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812549642,1.72537153,2253.9,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812549843,0.19619906,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812551840,0.5074,2253.9,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812552043,0.86235,2253.9,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812552240,5.29915,2253.9,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812552549,0.19620937,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812552949,4.63300937,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812553248,4.98797937,2253.8,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812553650,4.98797937,2253.8,2253.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812553837,3.7312,2253.7,2253.4,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1725812554038,0.55122129,2253.6,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812554239,0.85262,2253.5,2253.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1725812554652,3.2078,2253.4,2253.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1725812554943,3.2078,2253.4,2252.8,3.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725812554944,1.92156094,2253.3,2252.8,3.04512]
["bitfinex-derivatives","ETHF0:USTF0",1725812555147,3.2078,2253.1,2252.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812555349,0.4976,2253.0,2252.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812555542,0.4976,2253.0,2252.8,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1725812556145,0.4976,2253.0,2252.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812556747,0.4976,2253.0,2252.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1725812557041,3.2078,2252.8,2252.7,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1725812557755,0.4976,2253.0,2252.7,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1725812558143,3.7036,2253.1,2252.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812558446,0.5234,2253.2,2252.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1725812558447,0.5041,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725812559043,3.7196,2253.5,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812559247,0.4935,2253.6,2253.4,3.04503]
["bitfinex-derivatives","ETHF0:USTF0",1725812559445,0.4935,2253.6,2253.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1725812560857,0.4935,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725812561948,0.4935,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812562151,0.4935,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725812562348,0.4935,2253.6,2253.2,3.53205]
["bitfinex-derivatives","ETHF0:USTF0",1725812562658,0.4935,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725812564945,3.2078,2253.5,2253.2,0.71106681]
["bitfinex-derivatives","ETHF0:USTF0",1725812565142,0.35503,2253.4,2253.2,0.71106681]
["bitfinex-derivatives","ETHF0:USTF0",1725812565354,3.2078,2253.5,2253.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1725812565355,3.56282,2253.5,2253.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1725812565656,0.9902,2253.3,2253.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1725812566552,0.9902,2253.3,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812566753,0.4966,2253.2,2253.0,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1725812568954,0.4966,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812569151,3.56282,2253.5,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812569361,1.5663,2253.4,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812570052,1.5663,2253.4,2253.0,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1725812570443,1.92133,2253.4,2253.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1725812570648,0.19618075,2253.3,2253.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1725812570848,3.64670153,2253.4,2253.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1725812571047,0.19617865,2253.3,2253.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1725812571356,3.29167153,2253.4,2253.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725812571552,1.92154421,2253.3,2253.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725812571857,3.64671153,2253.4,2253.0,3.55849]
["bitfinex-derivatives","ETHF0:USTF0",1725812572059,0.35507,2253.2,2253.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1725812572460,0.35507,2253.2,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812572461,4.4384,2253.1,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812572661,0.35514,2252.7,2252.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725812572846,3.2078,2252.9,2252.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725812572847,0.35514,2252.8,2252.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725812574555,0.35513,2252.8,2252.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725812575248,0.35514,2252.7,2252.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1725812575763,0.35517,2252.6,2252.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812575964,1.87157,2252.6,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812576263,1.5164,2252.6,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812576860,1.87156,2252.6,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812577558,1.5164,2252.6,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812577762,0.5093,2252.6,2252.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1725812578059,3.56292,2252.9,2252.5,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725812578256,0.5169,2252.8,2252.5,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1725812578867,0.5169,2252.8,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812578868,0.87203,2252.8,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812579561,1.39404,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812579758,1.0389,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812580266,4.60184,2252.7,2252.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812581060,0.35516,2252.6,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812581662,0.35516,2252.6,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812581860,1.0389,2252.7,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812582065,0.87203,2252.8,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812582066,0.5169,2252.8,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812583360,0.87203,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812583560,4.07983,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812584465,0.35515,2252.7,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812585269,0.35516,2252.6,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812585459,0.35516,2252.6,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812585767,0.9654,2252.5,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812587468,0.4709,2252.5,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812589963,0.82607,2252.5,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812590164,0.5219,2252.4,2252.3,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725812590869,0.35517,2252.6,2252.3,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725812591965,0.35517,2252.6,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812592166,1.4985,2252.7,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812592461,0.35518,2252.5,2252.3,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1725812592866,0.35517,2252.6,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812593074,1.85365,2252.7,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812593463,0.35516,2252.6,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812594574,1.85365,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812594975,1.85365,2252.7,2252.3,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725812596678,1.72537153,2253.0,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812596877,4.25417319,2253.1,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812597079,0.19602571,2253.0,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812597277,0.19602678,2252.9,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812597474,5.41607153,2253.1,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812597784,0.1960245,2253.0,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812597979,5.41607153,2253.1,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812598281,0.19601958,2253.0,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812598481,0.19601958,2252.9,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812598678,1.92139111,2253.0,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812598884,2.20827153,2253.1,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725812599184,2.20827153,2253.1,2252.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1725812599185,0.4829,2253.1,2252.8,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1725812600772,4.98602147,2253.3,2252.8,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1725812601086,1.72537153,2253.4,2253.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812601270,4.3485516,2253.6,2253.0,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812601271,1.72537153,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812601476,0.19601069,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812601780,3.7093,2253.7,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812602883,0.19596482,2253.6,2253.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725812603080,5.43467153,2253.7,2253.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1725812603383,5.43467153,2253.7,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812603384,3.7093,2253.7,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812603992,3.7093,2253.7,2253.3,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1725812604282,3.2078,2253.4,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725812604491,0.989,2253.3,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812605975,0.19597711,2253.2,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812606181,0.35507,2253.2,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812606489,3.75884307,2253.1,2252.7,0.21915667]
["bitfinex-derivatives","ETHF0:USTF0",1725812606788,3.56288,2253.1,2252.7,0.21915667]
["bitfinex-derivatives","ETHF0:USTF0",1725812608475,3.56288,2253.1,2252.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725812608476,4.6343607,2253.0,2252.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1725812608676,2.78695223,2252.9,2252.4,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1725812608878,0.6967607,2252.8,2252.4,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1725812609078,0.1959607,2252.7,2252.4,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1725812609274,0.1959607,2252.7,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812609475,0.5008,2252.8,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725812609883,3.40384243,2252.7,2252.1,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725812610086,0.5124,2252.7,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812610384,0.19603669,2252.6,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812610582,0.5124,2252.7,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812610781,0.19608294,2252.6,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812610986,0.5124,2252.7,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812611189,2.22617153,2252.8,2252.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812611388,0.19606689,2252.7,2252.3,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1725812611591,0.19606689,2252.6,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812611790,2.58130153,2252.8,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812611988,0.19607283,2252.7,2252.2,0.21695889]
["bitfinex-derivatives","ETHF0:USTF0",1725812612187,0.19606583,2252.6,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812612385,2.22617153,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812612686,0.19607051,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812612887,2.22617153,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812613088,0.19606087,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812613285,2.22617153,2252.8,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812613486,2.22617153,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812613994,0.19605419,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812614195,0.19603736,2252.6,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812614397,2.22617153,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812614594,0.19602046,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812614800,2.22617153,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812615104,0.1960185,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812615294,0.1960185,2252.6,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812615492,2.22617153,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812615688,9.56839713,2252.7,2252.1,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1725812615894,0.1960256,2252.6,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812616195,0.516,2252.5,2252.1,4.05863]
["bitfinex-derivatives","ETHF0:USTF0",1725812616399,1.023,2252.5,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812616905,3.40382336,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812617090,0.19602336,2252.3,2252.1,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1725812617293,0.4969,2252.3,2252.1,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1725812618181,0.4969,2252.3,2251.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1725812618182,0.19594803,2252.2,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812618389,0.19594803,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812618691,2.22227153,2252.3,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812618894,0.4969,2252.3,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812619088,0.19594262,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812619288,0.4969,2252.3,2252.0,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1725812619591,4.63595033,2252.2,2252.0,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1725812619791,0.19595461,2252.1,2251.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812619996,2.22227153,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812620198,0.4969,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812620393,0.19594899,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812620698,0.19595837,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812620898,0.4969,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812621088,0.4969,2252.3,2251.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1725812621089,3.2078,2252.1,2251.4,4.36965619]
["bitfinex-derivatives","ETHF0:USTF0",1725812621289,3.2078,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725812621290,0.70177595,2252.0,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725812621594,1.023,2252.0,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725812623596,1.023,2252.0,2251.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812623597,4.4408,2251.9,2251.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812623791,0.489,2251.8,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725812624196,0.489,2251.8,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725812624390,4.05209,2251.8,2251.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725812624596,0.489,2251.8,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725812625399,0.489,2251.8,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725812625599,0.5171,2252.0,2251.4,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725812625793,0.5171,2252.0,2251.8,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725812627896,4.4408,2251.9,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812628095,4.4408,2251.9,2251.3,0.22442788]
["bitfinex-derivatives","ETHF0:USTF0",1725812628096,0.5145,2251.8,2251.3,0.71032788]
["bitfinex-derivatives","ETHF0:USTF0",1725812628303,0.5145,2251.8,2251.4,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725812628598,0.5145,2251.8,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725812629199,0.5145,2251.8,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725812629399,0.503,2251.7,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725812629601,0.503,2251.7,2251.3,0.71032788]
["bitfinex-derivatives","ETHF0:USTF0",1725812629908,0.4986,2251.6,2251.3,0.71032788]
["bitfinex-derivatives","ETHF0:USTF0",1725812630297,0.4986,2251.6,2251.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1725812630806,0.4986,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725812631994,0.4986,2251.6,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725812632508,0.4986,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725812632702,0.503,2251.7,2251.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812632906,0.5144,2252.0,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725812633106,0.5144,2252.0,2251.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725812633107,1.37536,2252.0,2251.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1725812633500,1.37536,2252.0,2251.6,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1725812633906,1.0201,2252.0,2251.6,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1725812634613,1.0201,2252.0,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725812637208,2.01151615,2252.4,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725812637209,5.25370166,2252.5,2251.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812637401,1.72537153,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812637402,0.5095,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812637614,3.6903,2252.9,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812637806,0.5099,2252.8,2252.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1725812641712,7.1292,2252.7,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812641921,7.1292,2252.7,2251.8,1.1843691]
["bitfinex-derivatives","ETHF0:USTF0",1725812641922,0.35521,2252.3,2251.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725812642217,0.4845,2252.2,2251.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725812642514,0.83972,2252.2,2251.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725812642717,4.04752,2252.2,2251.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725812643514,0.4845,2252.2,2251.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725812645021,0.4956,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812645717,3.6817,2252.5,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812645915,0.4739,2252.5,2252.3,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1725812646117,0.4739,2252.5,2252.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1725812646514,0.4739,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812647117,3.1836,2252.8,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812647318,3.6594,2252.8,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812648214,4.01453,2252.8,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812648518,3.6594,2252.8,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812648721,2.69,2252.6,2252.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1725812648916,0.35518,2252.5,2252.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1725812649423,0.35518,2252.5,2251.7,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1725812649424,5.8978,2252.6,2251.7,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1725812649609,0.551061,2252.5,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812649814,0.35519,2252.4,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812650111,0.4998,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812650311,0.4998,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812651525,0.4998,2252.3,2251.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1725812651526,0.35523,2252.2,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812651824,0.19582692,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812652023,6.82178153,2252.3,2251.8,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1725812652223,0.19581713,2252.2,2251.8,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1725812652422,0.19581713,2252.1,2251.8,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1725812652626,1.72537153,2252.2,2251.8,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1725812652819,0.19582219,2252.1,2251.8,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1725812653015,1.72537153,2252.2,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812653326,0.19582343,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812653520,0.19582343,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812653833,1.72537153,2252.2,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812654124,0.19581853,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812654323,0.19581853,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812654517,2.08059153,2252.2,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812654715,0.19581007,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812655011,0.19581007,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812655215,2.08059153,2252.2,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812655528,0.19581389,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812655719,0.19581389,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812655918,1.72537153,2252.2,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812656317,0.19581792,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812656523,1.72537153,2252.2,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812656727,1.72537153,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812657025,0.19581769,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812657225,0.19581769,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812657622,1.72537153,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812657821,0.19589532,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812658024,1.72537153,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812658220,0.19589508,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812658421,1.72537153,2252.2,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812658622,0.19587247,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812658826,0.19587247,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812659028,1.72537153,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812659323,0.1958298,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812659523,1.72537153,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812659725,0.19582559,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812659921,1.72537153,2252.1,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812660128,0.19583254,2252.0,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812660323,0.66223254,2251.9,2251.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1725812662527,0.66223254,2251.9,2251.8,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1725812663125,0.19583254,2251.9,2251.8,7.99898]
["bitfinex-derivatives","ETHF0:USTF0",1725812663321,1.72537153,2252.4,2251.8,18.01335619]
["bitfinex-derivatives","ETHF0:USTF0",1725812663520,1.72537153,2252.4,2252.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812663724,0.19581808,2252.3,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812664233,0.19581808,2252.3,2252.2,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1725812664435,3.2078,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812664736,3.4036119,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812665734,3.4036119,2252.5,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812665933,0.1958119,2252.4,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812666729,3.2078,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812666929,3.4036146,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812667328,3.4036146,2252.5,2252.4,5.02186099]
["bitfinex-derivatives","ETHF0:USTF0",1725812667533,1.72537153,2253.0,2252.4,16.56447099]
["bitfinex-derivatives","ETHF0:USTF0",1725812667831,2.19397153,2253.2,2252.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812668032,0.19585465,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812668240,2.21947153,2253.4,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725812668426,0.19584411,2253.3,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725812668625,0.4941,2253.4,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725812670133,5.25370166,2253.7,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812670326,3.2078,2253.7,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812670734,3.2078,2253.7,2253.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725812670935,3.2078,2253.7,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725812672139,3.6749,2253.7,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725812672639,3.6749,2253.7,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725812672938,4.02989,2253.7,2253.1,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1725812673235,0.4918,2253.6,2253.1,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1725812673437,0.5075,2253.5,2253.1,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1725812675536,0.5075,2253.5,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725812676036,3.6749,2253.7,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812676242,3.6749,2253.7,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725812677046,3.6749,2253.7,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812677635,3.6749,2253.7,2253.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725812678236,2.04590166,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812678437,2.04590166,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812678738,2.04590166,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812679337,2.04590166,2253.9,2253.6,1.05536552]
["bitfinex-derivatives","ETHF0:USTF0",1725812679736,2.04590166,2253.9,2253.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725812679943,1.0137,2253.8,2253.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1725812680447,1.0137,2253.8,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812681152,1.0137,2253.8,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812682249,1.0137,2253.8,2253.3,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1725812682250,1.0137,2253.8,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812682947,1.0137,2253.8,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812683340,1.0137,2253.8,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812686150,1.0137,2253.8,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812688439,1.0137,2253.8,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812689142,1.0137,2253.8,2253.3,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1725812689338,1.0137,2253.8,2253.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812689651,0.5091,2253.7,2253.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812693542,0.5091,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812694549,0.5091,2253.7,2253.6,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725812694855,0.5091,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812696254,4.1984,2254.0,2253.6,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1725812696456,0.487,2253.9,2253.7,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1725812697245,0.487,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812702148,0.487,2253.9,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812702343,0.4996,2253.8,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725812704656,0.487,2253.9,2253.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812704860,0.487,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812705558,0.487,2253.9,2253.7,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1725812705857,0.487,2253.9,2253.6,0.21738647]
["bitfinex-derivatives","ETHF0:USTF0",1725812705858,0.487,2253.9,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725812708259,0.487,2253.9,2253.5,3.04501]
["bitfinex-derivatives","ETHF0:USTF0",1725812708455,0.487,2253.9,2253.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812708652,0.84197,2253.9,2253.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812708853,0.35497,2253.8,2253.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1725812709053,3.6757,2253.7,2253.3,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725812709457,0.5077,2253.6,2253.3,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725812709755,0.494,2253.5,2253.3,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1725812711463,0.494,2253.5,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725812712063,0.19601015,2253.4,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725812712259,0.70482428,2253.3,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725812712462,0.5088,2253.3,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725812712952,0.19601586,2253.2,2253.1,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1725812713161,0.1960101,2253.2,2253.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812713552,0.1960101,2253.2,2252.9,7.55915619]
["bitfinex-derivatives","ETHF0:USTF0",1725812713758,0.6754101,2253.1,2252.9,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1725812714058,0.4794,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812714251,0.67558804,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812715759,0.4794,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812715962,0.67558253,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812716757,0.4794,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812716961,0.67557514,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812717761,0.67557514,2253.1,2252.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725812717962,0.19618079,2253.0,2252.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1725812719066,0.4794,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812719261,0.6755985,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812720067,0.1961985,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812720370,2.19407153,2253.4,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725812720564,0.66490781,2253.4,2253.3,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725812720764,0.19620781,2253.4,2253.3,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725812721064,0.4687,2253.4,2253.3,3.04505]
["bitfinex-derivatives","ETHF0:USTF0",1725812722064,2.04590166,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812722261,2.24210465,2253.6,2253.5,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725812722466,2.04590166,2253.6,2253.5,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725812722866,2.04590166,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812723071,2.2423046,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725812724072,3.96767613,2253.6,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725812724272,3.96767613,2253.6,2253.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725812724273,3.2078,2253.4,2253.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725812724474,2.86287447,2253.3,2253.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725812724771,0.19640294,2253.2,2253.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725812725874,0.19642217,2253.2,2253.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1725812728694,0.19642217,2253.2,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812728873,0.19642217,2253.1,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812729081,2.66647153,2253.3,2253.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725812729391,0.1963724,2253.2,2253.0,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725812729573,2.66647153,2253.3,2253.0,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725812729885,0.19636907,2253.2,2253.0,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1725812730181,2.66647153,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725812730387,2.21527153,2253.5,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725812730579,0.19636011,2253.4,2253.3,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1725812731384,0.469,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812731689,0.66535276,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812732684,0.469,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812732983,0.66535663,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812734787,0.66535663,2253.5,2253.3,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1725812734985,0.469,2253.5,2253.3,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1725812735289,0.19639737,2253.4,2253.3,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1725812735785,0.469,2253.5,2253.3,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1725812735980,0.469,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812736382,0.66528192,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812736579,0.86156361,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812736782,0.66528169,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812739386,0.66542774,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812742582,0.469,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812742781,0.66531782,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812744191,0.66531782,2253.5,2253.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1725812749197,0.66515844,2253.5,2253.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1725812749696,0.66515751,2253.5,2253.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1725812755700,0.469,2253.5,2253.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1725812756094,0.66519822,2253.5,2253.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1725812757004,0.19619822,2253.5,2253.4,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1725812757301,0.4686,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725812757495,0.66481045,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812759203,0.66484775,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812759606,0.66484989,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812759798,0.19624989,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812760704,1.92162142,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812761606,1.92166368,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812764902,1.92165331,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812765802,1.92165331,2253.7,2253.6,6.13502443]
["bitfinex-derivatives","ETHF0:USTF0",1725812765803,0.19628178,2253.7,2253.6,6.13502443]
["bitfinex-derivatives","ETHF0:USTF0",1725812766006,2.85458942,2254.0,2253.6,6.13502443]
["bitfinex-derivatives","ETHF0:USTF0",1725812766007,1.72537153,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812766310,0.19620735,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812766811,0.4634,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812766999,0.65960232,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812767401,0.4634,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812767609,0.65959981,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812770909,0.4634,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812771209,0.4634,2254.1,2253.7,4.83195619]
["bitfinex-derivatives","ETHF0:USTF0",1725812771413,0.4634,2254.1,2253.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812771414,2.18877153,2254.1,2253.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812771612,0.65963085,2254.1,2253.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812771805,0.19623995,2254.0,2253.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812772807,0.19623995,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812774007,0.19623995,2254.0,2253.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812774204,0.19623995,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812774718,0.19623995,2254.0,2253.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812774918,0.19623995,2254.0,2253.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812775211,1.92161148,2253.9,2253.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812775412,0.69853995,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812775616,1.19183995,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812776211,1.19176176,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812777721,1.19176905,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812780619,2.91714058,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812780916,2.72097153,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812781122,2.91716259,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812783319,2.91716259,2253.8,2253.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812783624,0.67999106,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812784717,0.4838,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812784919,0.67997926,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812786626,0.19617926,2253.7,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725812787627,2.22767153,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812788123,2.42385983,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812790827,0.5023,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812791016,0.69850199,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725812791332,0.19620199,2253.8,2253.7,4.79178]
["bitfinex-derivatives","ETHF0:USTF0",1725812791527,0.19620199,2253.8,2253.7,6.90603619]
["bitfinex-derivatives","ETHF0:USTF0",1725812794523,0.19620199,2253.8,2253.7,2.46923619]
["bitfinex-derivatives","ETHF0:USTF0",1725812794927,0.19620199,2253.8,2253.7,5.74418]
["bitfinex-derivatives","ETHF0:USTF0",1725812795636,0.19620199,2253.8,2253.7,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725812795930,0.19620199,2253.8,2253.7,5.74418]
["bitfinex-derivatives","ETHF0:USTF0",1725812796436,0.19620199,2253.8,2253.7,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1725812796620,0.19620199,2253.8,2253.7,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1725812797226,2.21687153,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725812797425,2.21687153,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812797935,2.4130306,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812798137,2.11768876,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812798436,0.39231723,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812800625,0.19615907,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812800933,0.39232412,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812804127,0.39232412,2254.0,2253.9,2.63680619]
["bitfinex-derivatives","ETHF0:USTF0",1725812806429,0.39232412,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812806631,0.39232412,2254.0,2253.9,2.63680619]
["bitfinex-derivatives","ETHF0:USTF0",1725812806826,0.19616505,2254.0,2253.9,2.63680619]
["bitfinex-derivatives","ETHF0:USTF0",1725812807025,0.19616505,2254.0,2253.9,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1725812807227,0.19616505,2254.0,2253.9,2.63680619]
["bitfinex-derivatives","ETHF0:USTF0",1725812807427,0.9583,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812807732,1.15441598,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812808534,0.66671598,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725812810637,1.72537153,2254.5,2254.0,15.27648556]
["bitfinex-derivatives","ETHF0:USTF0",1725812810937,0.4787,2254.5,2254.4,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1725812811143,2.20407153,2254.5,2254.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812811434,1.72537153,2254.4,2254.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812812239,0.35489,2254.3,2253.9,1.51698862]
["bitfinex-derivatives","ETHF0:USTF0",1725812812436,2.22631974,2254.2,2254.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812812635,2.71601974,2254.2,2254.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812814037,7.15201974,2254.2,2254.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812814231,7.15201974,2254.2,2254.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812814440,7.15201974,2254.2,2253.8,1.51699862]
["bitfinex-derivatives","ETHF0:USTF0",1725812814441,4.436,2254.1,2253.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812814629,1.72784772,2254.0,2253.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812814833,1.72784772,2254.0,2253.8,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1725812815436,1.72784772,2254.0,2253.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812817241,1.72784772,2254.0,2253.8,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1725812817441,0.4191,2253.9,2253.8,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1725812821751,0.4191,2253.9,2253.7,9.25494387]
["bitfinex-derivatives","ETHF0:USTF0",1725812821954,0.8077,2253.8,2253.7,9.25494387]
["bitfinex-derivatives","ETHF0:USTF0",1725812822145,0.8077,2253.8,2253.7,10.37494387]
["bitfinex-derivatives","ETHF0:USTF0",1725812822644,1.0041656,2253.8,2253.7,10.37494387]
["bitfinex-derivatives","ETHF0:USTF0",1725812823039,1.0041656,2253.8,2253.7,10.6020895]
["bitfinex-derivatives","ETHF0:USTF0",1725812823941,1.00412368,2253.8,2253.7,10.6020895]
["bitfinex-derivatives","ETHF0:USTF0",1725812824143,1.00412368,2253.8,2253.7,10.37494387]
["bitfinex-derivatives","ETHF0:USTF0",1725812827750,0.4191,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725812828352,0.61574473,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812830255,2.34359245,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812831358,0.61574473,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812831654,2.34359245,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812833943,2.14694772,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812834340,2.34353184,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812834754,0.61568412,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812834945,2.34353184,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812835146,0.61568412,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812835555,2.34353184,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812837067,2.14694772,2253.9,2253.8,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1725812837369,0.35499,2253.7,2253.3,1.51707862]
["bitfinex-derivatives","ETHF0:USTF0",1725812837569,1.73116976,2253.5,2253.3,2.28203862]
["bitfinex-derivatives","ETHF0:USTF0",1725812837760,0.61589701,2253.4,2253.3,2.63708862]
["bitfinex-derivatives","ETHF0:USTF0",1725812838069,10.41676677,2253.4,2253.1,1.16203862]
["bitfinex-derivatives","ETHF0:USTF0",1725812838270,7.29817335,2253.3,2252.9,1.16203862]
["bitfinex-derivatives","ETHF0:USTF0",1725812838463,7.2456619,2253.1,2252.6,2.89549684]
["bitfinex-derivatives","ETHF0:USTF0",1725812838660,2.73923257,2253.0,2252.6,2.63718862]
["bitfinex-derivatives","ETHF0:USTF0",1725812838866,0.60489701,2252.9,2252.6,2.63718862]
["bitfinex-derivatives","ETHF0:USTF0",1725812839064,2.13803556,2252.9,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812839364,0.60482094,2252.9,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812840266,0.4084,2252.9,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812840563,0.60480723,2252.9,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812841158,0.4084,2252.9,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812842370,0.4084,2252.9,2252.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1725812845279,0.4084,2252.9,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812848077,4.8476,2252.9,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812850380,5.20271,2252.9,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812850687,5.20271,2252.9,2252.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812850874,0.4084,2252.9,2252.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812852379,0.4084,2252.9,2252.6,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1725812853277,0.4084,2252.9,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812853482,0.8131,2253.0,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812853687,0.8131,2253.0,2252.8,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1725812854373,0.8131,2253.0,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812854779,5.2515,2253.0,2252.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725812854980,3.5819,2252.9,2252.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1725812855682,3.93702,2252.9,2252.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725812856781,3.93702,2252.9,2252.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812856981,3.93702,2252.9,2252.5,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1725812857484,3.5819,2252.9,2252.5,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1725812859678,3.5819,2252.9,2252.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812860076,3.5819,2252.9,2252.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725812860880,3.5819,2252.9,2252.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1725812861084,6.98333722,2253.5,2252.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812861285,1.66948339,2253.4,2253.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812861478,1.1182,2253.4,2253.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812861677,1.1182,2253.4,2253.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725812862182,1.47324,2253.4,2253.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725812863977,1.1182,2253.4,2253.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725812864692,4.326,2253.4,2253.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725812865988,4.68104,2253.4,2253.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725812867392,5.5584,2253.3,2252.7,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1725812867698,3.2078,2253.1,2252.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1725812867888,0.7355,2253.0,2252.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725812868087,1.4614,2253.0,2252.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725812868387,0.35511,2252.9,2252.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725812868583,3.2078,2252.8,2252.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812868791,3.2078,2252.8,2252.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1725812868992,1.4614,2253.0,2252.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1725812870086,1.1063,2253.0,2252.6,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1725812870481,1.1063,2253.0,2252.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725812870697,1.1063,2253.0,2252.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725812870698,1.1063,2253.0,2252.8,1.84102]
["bitfinex-derivatives","ETHF0:USTF0",1725812871192,1.1063,2253.0,2252.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725812877288,1.1063,2253.0,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812877289,5.5447,2253.0,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812877485,1.1063,2253.0,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812877704,1.1063,2253.0,2252.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725812877895,0.35512,2252.9,2252.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1725812878099,1.1063,2253.0,2252.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725812878100,0.35513,2252.8,2252.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725812878399,3.56293,2252.8,2252.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725812878593,0.3863,2252.7,2252.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725812878788,0.7458,2252.6,2252.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725812879193,0.7458,2252.6,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812879396,0.7458,2252.6,2252.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725812880003,0.7458,2252.6,2252.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725812880300,0.19649253,2252.5,2252.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725812880504,0.7458,2252.6,2252.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1725812880687,0.19648957,2252.5,2252.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725812880892,0.19648957,2252.5,2252.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725812880893,0.19650415,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812881094,0.19648804,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812881805,0.3766,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812882002,0.19648514,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812882203,0.3766,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812882408,1.72963556,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812882702,1.72963556,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812882898,0.19648691,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812883096,1.72963556,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812883303,1.92609315,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812883705,0.19645759,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812885501,2.30822634,2252.9,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812885802,0.19649433,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812888603,2.30822634,2252.9,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812888800,0.19648856,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812889104,2.30822634,2252.9,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812889301,0.19649182,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812889507,0.39298874,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812889706,0.39301092,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812890102,2.70123726,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812890299,0.39301092,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812890905,2.12268561,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812891208,0.39301092,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812891707,2.1228586,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812891909,2.12287146,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812892110,0.39301092,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812892317,2.12301046,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812892608,0.39300967,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812892811,2.12303195,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812893006,0.39300967,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812893312,2.12308842,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812894414,0.39300967,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812894606,2.12289355,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812895411,0.39300967,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812895607,0.19649182,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812896010,0.39300682,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812897817,0.196515,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725812898820,0.196515,2252.8,2252.7,1.51717862]
["bitfinex-derivatives","ETHF0:USTF0",1725812899008,0.19648572,2252.8,2252.7,1.16203862]
["bitfinex-derivatives","ETHF0:USTF0",1725812899208,0.19648572,2252.8,2252.7,5.95637862]
["bitfinex-derivatives","ETHF0:USTF0",1725812899517,0.19648572,2252.8,2252.7,6.34467862]
["bitfinex-derivatives","ETHF0:USTF0",1725812899718,3.08882634,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812900014,0.19637744,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725812900219,0.19637744,2253.2,2253.1,6.17362923]
["bitfinex-derivatives","ETHF0:USTF0",1725812900408,2.30822634,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812900615,0.1963746,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725812901013,0.1963746,2253.5,2253.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725812901312,0.5934746,2253.4,2253.1,0.57227017]
["bitfinex-derivatives","ETHF0:USTF0",1725812901507,0.9459746,2253.3,2253.1,0.57227017]
["bitfinex-derivatives","ETHF0:USTF0",1725812901704,0.1963746,2253.2,2253.1,0.57227017]
["bitfinex-derivatives","ETHF0:USTF0",1725812901909,0.1963746,2253.2,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812902105,0.3915,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812902324,0.58793366,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812905321,0.3915,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812905715,0.58800282,2253.1,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725812907123,5.02640282,2253.1,2252.8,4.37074906]
["bitfinex-derivatives","ETHF0:USTF0",1725812907321,0.19650282,2253.0,2252.7,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1725812907512,0.98520282,2252.9,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812907728,0.19650282,2252.8,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812908030,0.56060282,2252.8,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812908625,0.3641,2252.8,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725812908826,0.3641,2252.8,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812909125,0.1964948,2252.7,2252.4,1.55754906]
["bitfinex-derivatives","ETHF0:USTF0",1725812909719,0.1964948,2252.7,2252.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725812910025,0.1964948,2252.7,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725812910226,0.1964948,2252.7,2252.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725812910227,0.1964948,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725812910418,0.1964948,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812910721,0.1964948,2252.7,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725812911818,0.1964948,2252.7,2252.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725812911819,4.4392,2252.6,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812912020,0.7424,2252.5,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812912226,0.19650623,2252.4,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812912426,4.63650623,2252.4,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812913327,0.19650623,2252.4,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812914425,0.19650623,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812914426,10.63650623,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812914622,0.19650623,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812915024,4.63650623,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812915223,4.44,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812915525,4.63646656,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812916421,0.19646656,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812916728,4.63646656,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812917025,10.5447929,2252.2,2251.4,1.38389777]
["bitfinex-derivatives","ETHF0:USTF0",1725812917228,0.35526,2252.0,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725812917427,0.19646656,2251.9,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725812917927,0.3785,2251.8,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725812918126,0.376,2251.7,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725812919425,3.2078,2252.2,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812919732,0.95095281,2252.1,2251.8,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725812920024,0.7545,2252.1,2251.8,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725812920229,1.1359,2252.1,2251.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725812920927,1.1359,2252.1,2251.8,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725812922232,1.1359,2252.1,2251.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725812922233,1.1359,2252.1,2251.7,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1725812922839,1.1359,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725812927532,1.1359,2252.1,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725812928238,1.1359,2252.1,2252.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725812928833,5.5759,2252.1,2252.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725812929036,1.1359,2252.1,2252.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725812929431,5.5759,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725812929640,1.1359,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725812929840,1.1359,2252.1,2251.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1725812930042,0.35526,2252.0,2251.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725812931138,1.49115,2252.1,2251.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725812931444,1.49115,2252.1,2251.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1725812932541,0.35525,2252.0,2251.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725812932739,1.49115,2252.1,2251.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725812933940,1.1359,2252.1,2251.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725812934138,7.561928,2252.7,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725812934337,0.3891,2252.4,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812934539,0.3891,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812936639,0.74429,2252.4,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812936941,0.3891,2252.4,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812937641,0.3891,2252.4,2252.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725812938247,0.3829,2252.3,2252.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725812939249,0.3891,2252.4,2252.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1725812940143,0.3891,2252.4,2252.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725812942248,0.3891,2252.4,2252.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1725812944353,0.3891,2252.4,2252.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1725812948359,2.04590166,2252.7,2252.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1725812948654,0.35514,2252.7,2252.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725812948845,0.73794,2252.8,2252.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1725812949042,0.35518,2252.5,2252.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725812949246,1.1465,2252.4,2252.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725812949456,1.1465,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812949650,1.1465,2252.4,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812949952,1.1465,2252.4,2252.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725812950155,1.1465,2252.4,2252.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1725812950555,0.752,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812951354,0.36,2252.6,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812951554,0.19658753,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812951854,0.19658753,2252.5,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812952052,0.19658753,2252.4,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725812952759,0.19658753,2252.4,2252.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725812952951,0.58538753,2252.3,2252.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725812953152,0.3888,2252.3,2252.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725812953652,0.58533748,2252.3,2252.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725812954352,0.19653748,2252.3,2252.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725812954854,0.3893,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812955056,0.58577558,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812955554,0.19647558,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812955857,0.19647558,2252.5,2252.4,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1725812956048,4.63647558,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812956255,4.63647558,2252.5,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812956458,0.58577558,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812956653,0.3893,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812956857,0.3893,2252.4,2252.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725812956858,0.58578426,2252.4,2252.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725812957057,0.98478426,2252.3,2252.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725812957757,0.19648426,2252.3,2252.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1725812957955,1.1827,2252.5,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725812958253,1.3791747,2252.5,2252.1,1.16294906]
["bitfinex-derivatives","ETHF0:USTF0",1725812958450,1.3791747,2252.5,2251.8,1.16294906]
["bitfinex-derivatives","ETHF0:USTF0",1725812958451,0.35521,2252.3,2251.8,1.16294906]
["bitfinex-derivatives","ETHF0:USTF0",1725812958655,0.5908747,2252.2,2251.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725812958851,0.9847747,2252.1,2251.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725812959062,0.1964747,2252.0,2251.9,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725812959961,0.7883,2252.1,2251.8,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725812960275,0.19640893,2252.0,2251.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725812960759,2.30822634,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812960955,0.19637841,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812961155,0.96337841,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812961355,0.3607,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812961757,0.3607,2252.3,2252.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1725812963363,4.44,2252.2,2252.1,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1725812963563,4.44,2252.2,2251.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725812963868,0.38,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812964565,0.3775,2252.0,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812964863,0.38,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812965461,0.38,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812965669,0.38,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812966067,3.04642634,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812966364,3.43102634,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812968167,1.72739309,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812969069,1.72739309,2252.2,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812969664,1.72739309,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812969864,1.72739309,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812970065,0.3809,2252.0,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812971869,1.72739309,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812972065,2.10869309,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812972270,2.10869309,2252.2,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725812972861,2.10869309,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725812973369,2.10869309,2252.2,2252.1,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1725812973675,0.3813,2252.2,2252.1,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1725812973875,2.10869309,2252.2,2252.1,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1725812975881,1.72739309,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812976171,1.72739309,2252.3,2252.2,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1725812976364,1.72739309,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812977964,1.72739309,2252.4,2252.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1725812978360,1.72739309,2252.3,2252.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1725812978567,1.72739309,2252.3,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725812979162,1.72739309,2252.3,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812979369,1.1265,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812979572,2.85389309,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812979770,1.1265,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812979971,2.85389309,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812981277,1.1265,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812981573,1.1265,2252.2,2251.9,1.87981906]
["bitfinex-derivatives","ETHF0:USTF0",1725812981769,3.43472634,2252.2,2251.9,1.87981906]
["bitfinex-derivatives","ETHF0:USTF0",1725812981971,3.43472634,2252.2,2251.9,5.08761906]
["bitfinex-derivatives","ETHF0:USTF0",1725812982877,3.43472634,2252.2,2251.9,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1725812985674,3.43472634,2252.2,2251.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725812985870,3.43472634,2252.2,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812987079,1.1265,2252.2,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812988084,1.1265,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812988281,0.7596,2252.2,2251.9,1.52454906]
["bitfinex-derivatives","ETHF0:USTF0",1725812988476,2.30822634,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812992886,2.30822634,2252.3,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725812993180,2.30822634,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812993779,1.1586,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812993780,3.46682634,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812994387,2.30822634,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725812995984,2.30822634,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812996185,3.46682634,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725812997282,2.30822634,2252.3,2252.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1725812997991,2.30822634,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813002894,2.30822634,2252.3,2252.1,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1725813003091,2.30822634,2252.3,2252.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1725813003597,0.35528,2251.8,2251.7,1.16294906]
["bitfinex-derivatives","ETHF0:USTF0",1725813003890,0.35533,2251.6,2251.1,1.90743906]
["bitfinex-derivatives","ETHF0:USTF0",1725813004092,2.30560978,2251.4,2251.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725813004302,2.30560978,2251.6,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725813004896,0.59687086,2251.5,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725813005103,0.59687086,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725813005302,2.30560978,2251.6,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725813005493,0.40053415,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725813005788,0.40053415,2251.4,2251.1,1.55204906]
["bitfinex-derivatives","ETHF0:USTF0",1725813005789,0.19635998,2251.5,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725813005990,0.19636063,2251.4,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725813006198,0.3822,2251.3,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725813007095,0.57856063,2251.3,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725813007296,0.7703,2251.7,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725813007597,0.7703,2251.7,2251.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725813007800,1.36706492,2251.7,2251.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725813008696,0.7703,2251.7,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725813008887,0.96661574,2251.7,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813009086,0.19631574,2251.6,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813009395,0.19631574,2251.5,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813009596,0.7703,2251.7,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725813009898,0.19631461,2251.6,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725813011608,0.19631461,2251.6,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813011902,0.7703,2251.7,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813012101,0.19625264,2251.6,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813012300,0.7703,2251.7,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813012494,0.19626826,2251.6,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813012809,0.7703,2251.7,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813012999,0.19627407,2251.6,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813013205,0.7703,2251.7,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725813013398,0.19627241,2251.6,2251.4,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1725813013700,0.7703,2251.7,2251.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725813014003,0.7703,2251.7,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725813014299,0.7703,2251.7,2251.5,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1725813015008,0.7703,2251.7,2251.5,0.35533]
["bitfinex-derivatives","ETHF0:USTF0",1725813015496,0.7703,2251.7,2251.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725813015497,0.35534,2251.5,2251.1,4.72613906]
["bitfinex-derivatives","ETHF0:USTF0",1725813015703,0.3713,2251.4,2251.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1725813015903,0.7684,2251.4,2251.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1725813017402,0.7684,2251.4,2251.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725813017702,0.7684,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725813017904,0.3929,2251.6,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725813018204,0.3929,2251.6,2251.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1725813018907,0.3744,2251.7,2251.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725813019207,0.7673,2251.7,2251.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1725813019906,0.7673,2251.7,2251.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725813020899,0.7673,2251.7,2251.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1725813028315,0.7673,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725813028508,0.7673,2251.7,2251.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1725813028715,0.7673,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725813030601,0.96339458,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725813031006,2.04590166,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725813031208,2.04590166,2252.8,2252.1,0.21677116]
["bitfinex-derivatives","ETHF0:USTF0",1725813031419,0.1960882,2252.7,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813031612,0.1960882,2252.7,2252.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725813031613,0.1960882,2252.7,2252.2,1.36251338]
["bitfinex-derivatives","ETHF0:USTF0",1725813031912,0.1960882,2252.7,2252.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725813031913,0.35514,2252.7,2252.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725813032116,0.55121688,2252.6,2252.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725813032418,0.57345688,2252.5,2252.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725813032609,0.57345688,2252.5,2252.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725813032610,0.3964,2252.4,2252.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725813032817,0.3964,2252.4,2251.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725813033005,0.3964,2252.4,2251.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1725813033006,0.19608644,2252.3,2251.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1725813033205,0.3964,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813033412,0.3964,2252.4,2252.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725813033613,0.99248115,2252.4,2252.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725813033908,0.99248115,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725813034112,0.59608954,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725813034313,0.19607003,2252.2,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725813034515,0.3964,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725813034710,0.19606552,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725813035016,0.3964,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725813035219,0.19606539,2252.3,2252.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725813035513,0.19606539,2252.2,2252.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725813035714,0.3598,2252.2,2252.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725813037008,0.3598,2252.2,2252.0,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1725813039329,0.3598,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725813039517,0.5558682,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725813040410,0.5558682,2252.2,2252.0,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1725813040611,0.3598,2252.2,2252.0,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1725813042212,0.3598,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725813042718,0.55587759,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725813042908,0.55589618,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725813043106,0.55589928,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725813043310,0.3598,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725813046806,0.3598,2252.2,2252.0,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1725813049216,0.19608771,2252.1,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725813049409,0.3873,2252.0,2251.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725813049609,0.3873,2252.0,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725813051326,0.3671,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725813051523,0.56325552,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725813051813,0.19615552,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725813052014,0.3905,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813052219,0.58660683,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813054227,0.58658339,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813054919,0.98660923,2252.3,2251.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1725813055121,0.56998339,2252.2,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725813055328,0.57558339,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725813055520,0.3795,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725813055827,0.57557506,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725813056325,0.3795,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725813056826,0.3905,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813057227,0.58656641,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813057434,0.3905,2252.3,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813057921,3.9612,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813058419,3.9612,2252.4,2252.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725813059020,3.9612,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725813059620,3.9612,2252.4,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725813059923,4.15727145,2252.4,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725813060130,3.9612,2252.4,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725813060339,3.9612,2252.4,2252.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725813060521,0.19607635,2252.3,2252.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725813060830,3.9612,2252.4,2252.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1725813060831,3.9612,2252.4,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725813061032,0.3873,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725813061217,0.7387,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725813061530,3.2078,2252.9,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725813061727,3.40386639,2252.9,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725813062227,3.2078,2252.9,2252.8,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725813065728,3.2078,2252.9,2252.8,10.79433]
["bitfinex-derivatives","ETHF0:USTF0",1725813065930,2.30560978,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725813066224,2.04590166,2253.9,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725813066225,0.7922,2253.8,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725813066839,0.7922,2253.8,2253.4,0.57411855]
["bitfinex-derivatives","ETHF0:USTF0",1725813067242,4.0,2253.8,2253.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725813067537,4.0,2253.8,2253.3,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1725813068230,0.7922,2253.8,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725813069331,0.7922,2253.8,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813070538,0.7922,2253.8,2253.3,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1725813070838,4.0,2253.8,2253.3,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1725813071546,4.0,2253.8,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725813071737,0.19624681,2253.7,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725813071935,4.0,2253.8,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725813072335,4.0,2253.8,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725813072535,4.0,2253.8,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813073241,4.0,2253.8,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725813074638,4.0,2253.8,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813075044,0.7922,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813076346,3.2078,2254.1,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813076535,1.1163,2254.0,2253.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725813076940,1.1163,2254.0,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813077343,0.35496,2253.9,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813077942,1.1163,2254.0,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813077943,1.47125,2254.0,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813078442,0.35495,2253.9,2253.4,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1725813078636,0.35496,2253.9,2253.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1725813079449,0.35496,2253.9,2253.5,0.57976728]
["bitfinex-derivatives","ETHF0:USTF0",1725813079648,1.47125,2254.0,2253.5,0.57976728]
["bitfinex-derivatives","ETHF0:USTF0",1725813080445,1.1163,2254.0,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813080638,1.1163,2254.0,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725813081245,0.35497,2253.9,2253.5,0.22474728]
["bitfinex-derivatives","ETHF0:USTF0",1725813081449,0.35497,2253.9,2253.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725813081450,3.2078,2253.8,2253.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725813081744,0.35499,2253.7,2253.2,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725813081944,0.7445,2253.6,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725813082246,0.7445,2253.6,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725813082443,1.0995,2253.6,2253.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1725813082647,0.7445,2253.6,2253.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1725813082849,0.7445,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725813083442,0.7445,2253.6,2253.2,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725813083747,0.7445,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725813083947,0.7445,2253.6,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725813085447,0.7445,2253.6,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725813085842,1.0995,2253.6,2253.2,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725813087252,0.7445,2253.6,2253.2,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725813088945,0.7445,2253.6,2253.1,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1725813089142,0.7445,2253.6,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813089342,0.35504,2253.4,2252.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725813089744,0.3624,2253.3,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725813089951,0.75,2253.2,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725813090950,0.75,2253.2,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725813091550,0.75,2253.2,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725813092053,0.75,2253.2,2252.4,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1725813092054,4.4384,2253.1,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813092246,3.9578,2253.2,2252.7,3.56293]
["bitfinex-derivatives","ETHF0:USTF0",1725813092445,4.31288,2253.2,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725813093156,4.31288,2253.2,2252.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1725813093157,0.75,2253.2,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725813093343,1.10507,2253.2,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725813093545,0.75,2253.2,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725813094154,0.75,2253.2,2253.0,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1725813094451,0.75,2253.2,2253.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725813095152,0.75,2253.2,2253.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1725813095545,0.3624,2253.3,2253.0,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725813095852,0.3624,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725813098449,0.7517,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725813098650,0.3919,2253.5,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725813098852,0.3919,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813099451,0.3919,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813099851,0.3919,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813100352,0.3919,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813104252,0.19610532,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813104855,0.55510532,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813106265,0.359,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813106455,0.55507472,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813106652,2.66460978,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813106857,3.0647265,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813107157,3.46484346,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813107360,3.66091754,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813107758,3.66091754,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813107956,1.35530776,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813108562,0.5961908,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813109161,0.99627043,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813109762,0.59615371,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813110066,0.738,2253.8,2253.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725813110267,0.59614839,2253.7,2253.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725813110561,0.59614839,2253.6,2253.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725813111151,0.59614839,2253.6,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813111356,0.96224839,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813111564,1.32514839,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813111762,1.32514839,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813112762,1.32514839,2253.5,2253.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813113062,1.32514839,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813115870,0.59614839,2253.5,2253.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725813116265,0.7703,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725813116764,1.36640851,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725813122259,0.96633949,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725813123261,0.19603949,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725813123467,0.7286,2254.0,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813123674,0.40015623,2253.9,2253.7,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1725813123871,0.59622919,2253.8,2253.7,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1725813126068,0.59622919,2253.8,2253.7,5.55438]
["bitfinex-derivatives","ETHF0:USTF0",1725813127372,0.59622919,2253.8,2253.7,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1725813128577,1.1023,2254.0,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725813128769,3.98431222,2254.0,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725813128969,0.40006351,2253.9,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813129268,0.59608806,2253.8,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813129479,0.59608806,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813129685,0.59609321,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813130180,0.59609321,2253.9,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813130473,0.59609321,2253.8,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813130980,0.59609321,2253.9,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813131175,0.19602996,2253.8,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813131370,3.98431222,2254.0,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813131568,0.19606012,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813131881,0.19604545,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813132480,1.1023,2254.0,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813132882,0.19602631,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813135082,0.19601111,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813135782,0.19601111,2253.9,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813136077,0.19601111,2253.8,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813136478,1.1023,2254.0,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813136677,0.19604272,2253.9,2253.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1725813136883,1.1023,2254.0,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813137180,0.19604712,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813138389,0.19603269,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813139388,0.59609635,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813139876,0.59609635,2253.9,2253.8,3.56277]
["bitfinex-derivatives","ETHF0:USTF0",1725813140176,0.59609635,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813141180,0.59609635,2253.9,2253.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1725813143073,0.59609635,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813144774,1.1023,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813144977,1.69830055,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813146484,1.29829445,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813148084,1.1023,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813148283,1.2982591,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813148485,1.49421811,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813148785,1.8941548,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813150085,0.35495,2253.9,2253.7,4.37074906]
["bitfinex-derivatives","ETHF0:USTF0",1725813150281,0.35495,2253.9,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813150282,3.8036957,2253.8,2253.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725813150476,0.5958957,2253.7,2253.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725813150791,0.95015901,2253.6,2253.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725813151289,0.7542,2253.6,2253.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725813151489,0.95014962,2253.6,2253.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725813151781,1.35003108,2253.6,2253.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725813151987,0.95014962,2253.6,2253.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725813152185,1.35003247,2253.6,2253.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725813152494,0.95014962,2253.6,2253.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725813152787,0.19594962,2253.6,2253.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1725813152985,0.19594962,2253.6,2253.5,2.29285906]
["bitfinex-derivatives","ETHF0:USTF0",1725813153288,0.19594962,2253.6,2253.5,8.94994403]
["bitfinex-derivatives","ETHF0:USTF0",1725813153586,0.19594962,2253.6,2253.5,9.52045319]
["bitfinex-derivatives","ETHF0:USTF0",1725813153986,0.19594962,2253.6,2253.5,12.72825319]
["bitfinex-derivatives","ETHF0:USTF0",1725813154685,0.19594962,2253.6,2253.5,10.99479497]
["bitfinex-derivatives","ETHF0:USTF0",1725813154888,0.3644,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813155089,0.96028412,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813155591,0.59588412,2253.9,2253.8,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1725813155797,1.115,2254.4,2254.3,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1725813156092,1.71078059,2254.4,2254.3,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1725813156391,0.59578059,2254.4,2254.3,4.79089]
["bitfinex-derivatives","ETHF0:USTF0",1725813156598,1.115,2254.9,2254.3,14.96594124]
["bitfinex-derivatives","ETHF0:USTF0",1725813156890,0.19590996,2254.8,2254.7,1.51698719]
["bitfinex-derivatives","ETHF0:USTF0",1725813157093,0.19590996,2254.8,2254.7,4.0963508]
["bitfinex-derivatives","ETHF0:USTF0",1725813157394,1.115,2255.2,2254.7,1.52157627]
["bitfinex-derivatives","ETHF0:USTF0",1725813157692,1.115,2255.2,2254.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725813157693,0.95062414,2255.1,2254.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725813157986,0.35477,2255.1,2254.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725813158187,0.59593025,2255.0,2254.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725813158379,0.19595134,2254.9,2254.5,0.22590782]
["bitfinex-derivatives","ETHF0:USTF0",1725813158584,0.95635134,2254.8,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725813158786,0.95635134,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813158787,0.7604,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813158983,0.3709,2254.8,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813159292,0.3709,2254.8,2254.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1725813159592,0.3895,2254.7,2254.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1725813160494,0.3895,2254.7,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725813160889,0.3895,2254.7,2254.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1725813161385,0.3618,2255.0,2254.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1725813161583,0.19592915,2254.9,2254.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725813161891,0.98709283,2254.8,2254.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725813162091,0.57782915,2254.7,2254.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725813162290,0.3819,2254.7,2254.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725813162495,0.3912,2254.8,2254.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725813162796,0.363,2254.6,2254.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1725813163093,0.55908682,2254.6,2254.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1725813163281,0.363,2254.6,2254.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1725813164291,0.3819,2254.7,2254.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1725813164487,0.3912,2254.8,2254.5,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1725813164687,0.3912,2254.8,2254.5,0.59648986]
["bitfinex-derivatives","ETHF0:USTF0",1725813164891,1.33602542,2254.7,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813165091,0.96258542,2254.6,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813165292,0.19608285,2254.5,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813165490,0.3878,2254.4,2254.3,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1725813165895,0.3663,2254.6,2254.4,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725813166196,0.3663,2254.6,2254.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725813166496,0.56240745,2254.6,2254.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725813166693,0.56240745,2254.6,2254.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1725813167304,0.19610745,2254.6,2254.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1725813167596,0.19610745,2254.6,2254.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725813167798,0.19610745,2254.6,2254.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1725813168185,0.19610745,2254.6,2254.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725813169788,0.3849,2254.7,2254.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725813170900,0.35486,2254.5,2253.9,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1725813171097,0.97335992,2254.4,2253.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1725813171497,0.3714,2254.3,2253.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725813171703,0.72629,2254.3,2253.8,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1725813172009,0.35492,2254.1,2253.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725813172190,0.7773,2254.0,2253.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725813172589,0.3714,2253.9,2253.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725813173501,0.3714,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813174194,0.3714,2253.9,2253.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725813174195,0.3714,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813176209,0.3714,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813176790,0.3714,2253.9,2253.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1725813177191,0.3714,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813178205,0.3714,2253.9,2253.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725813178500,0.7773,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813179089,0.3821,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813179289,0.3821,2254.0,2253.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725813179290,0.3712,2254.2,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725813179500,0.7629,2254.2,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725813179805,5.1989,2254.2,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725813180009,0.7629,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813180493,0.7629,2254.2,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813180702,0.7629,2254.2,2254.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725813181107,0.7629,2254.2,2254.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1725813181307,0.7629,2254.2,2254.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725813181503,0.7629,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813181694,0.7629,2254.2,2253.6,4.75277627]
["bitfinex-derivatives","ETHF0:USTF0",1725813181899,1.11782,2254.2,2253.7,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813182107,1.11782,2254.2,2253.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1725813182404,0.35494,2254.0,2253.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725813182610,0.35494,2254.0,2253.6,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1725813182907,0.7629,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813182908,0.3932,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813183210,0.3744,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813185303,0.3744,2253.8,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725813185511,0.7696,2253.8,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725813186611,0.7696,2253.8,2253.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725813187210,0.7696,2253.8,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725813187601,0.7696,2253.8,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813188515,2.04590166,2254.4,2253.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725813188711,0.7667,2254.3,2253.5,4.73067627]
["bitfinex-derivatives","ETHF0:USTF0",1725813188914,0.35491,2254.2,2253.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725813189203,0.35491,2254.2,2253.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1725813189408,0.35491,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813189814,1.4888,2254.3,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813190411,0.19597457,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813190717,1.4888,2254.3,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813190909,0.19597715,2254.2,2253.9,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725813191109,1.1339,2254.3,2254.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725813192716,1.1339,2254.3,2253.6,1.55617627]
["bitfinex-derivatives","ETHF0:USTF0",1725813192717,4.436,2254.2,2253.6,1.55617627]
["bitfinex-derivatives","ETHF0:USTF0",1725813192905,0.35492,2254.2,2253.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725813193106,0.19600179,2254.1,2253.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725813193308,1.1339,2254.3,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725813193515,0.19600386,2254.2,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813193720,1.1339,2254.3,2253.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1725813194018,0.3826,2254.3,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813194212,0.3826,2254.3,2254.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725813195310,0.7702,2254.6,2254.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725813195511,0.56546036,2254.5,2254.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725813195719,0.3695,2254.5,2254.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725813195916,0.3695,2254.5,2254.2,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725813196215,0.3695,2254.5,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813197716,0.3695,2254.5,2254.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725813197717,0.3695,2254.5,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725813197916,0.7702,2254.6,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725813198113,0.7702,2254.6,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813200008,0.7702,2254.6,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725813200913,2.04590166,2255.1,2254.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1725813201118,1.71170268,2255.0,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813201419,0.19594396,2254.9,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813201616,0.59592372,2254.9,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813202322,0.19594396,2254.8,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813202616,0.19594396,2254.9,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813202811,0.19594396,2254.9,2254.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1725813203208,0.59592827,2254.9,2254.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1725813203411,0.19595555,2254.8,2254.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1725813203604,1.1158,2255.0,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813203815,0.19595197,2254.9,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813204015,0.19595197,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813204417,8.13571388,2255.5,2254.7,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725813204617,0.3938,2255.3,2255.0,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1725813204812,0.19592464,2255.2,2254.7,5.12087627]
["bitfinex-derivatives","ETHF0:USTF0",1725813205315,0.19592464,2255.2,2254.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725813206127,0.59588068,2255.1,2254.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725813206315,0.56822464,2255.0,2254.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725813206616,0.3819,2254.9,2254.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725813207118,0.3819,2254.9,2254.7,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1725813208119,0.3819,2254.9,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813209015,0.3819,2254.9,2254.7,3.56263]
["bitfinex-derivatives","ETHF0:USTF0",1725813209816,0.3819,2254.9,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813211224,0.3819,2254.9,2254.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1725813211624,0.3819,2254.9,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813214020,3.56254,2255.3,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813214217,1.30618727,2255.2,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813214420,0.19598727,2255.1,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813214639,1.1102,2255.2,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813214825,0.19597697,2255.1,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813215025,1.46495,2255.2,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813215026,0.19597697,2255.0,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813215227,1.46495,2255.2,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813215437,0.3679,2254.9,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813216830,0.3679,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725813218235,0.3679,2254.9,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813218734,0.3674,2254.8,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813220936,0.7507,2254.8,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813222436,0.7507,2254.8,2254.6,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1725813222637,0.7507,2254.8,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813225440,0.7507,2254.8,2254.0,1.16087627]
["bitfinex-derivatives","ETHF0:USTF0",1725813225638,0.7507,2254.8,2254.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725813225639,0.35485,2254.6,2254.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725813226142,0.3904,2254.5,2254.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725813226341,0.743,2254.4,2254.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725813226835,0.35489,2254.3,2253.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725813227036,0.35489,2254.3,2253.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725813227243,0.3904,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813227436,0.3904,2254.2,2253.7,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1725813228441,0.19595524,2254.1,2253.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725813228643,0.91675524,2254.0,2253.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725813228942,0.7208,2254.0,2253.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725813229244,1.07575,2254.0,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725813229446,1.07575,2254.0,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813230035,0.19596387,2253.9,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813230339,0.7208,2254.0,2253.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725813230533,0.3602,2254.0,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725813230734,0.3602,2254.0,2253.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725813232744,3.2078,2254.1,2253.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1725813232945,3.2078,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725813234043,0.3758,2254.3,2254.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813234242,2.40850166,2254.5,2254.3,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1725813234444,2.40850166,2254.5,2254.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725813234445,0.3626,2254.5,2254.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725813234647,0.55858726,2254.5,2254.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725813237648,4.99458726,2254.5,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813237956,4.99458726,2254.5,2253.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725813237957,3.2078,2254.3,2253.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725813238139,0.3635,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813238449,0.3635,2254.2,2254.0,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725813238947,0.3635,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813239343,0.3635,2254.2,2254.0,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725813241335,0.3635,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813241947,0.3635,2254.2,2254.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725813242152,0.3626,2254.5,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813242349,0.19596029,2254.4,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813242646,0.3626,2254.5,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813242840,0.1959678,2254.4,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813243043,3.2078,2254.6,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725813243350,3.2078,2254.6,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813243548,0.57307209,2254.5,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725813243743,0.57307209,2254.5,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813243946,0.57307209,2254.5,2253.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725813243947,4.8131,2254.5,2253.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1725813244149,0.19598809,2254.4,2254.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725813244340,0.7745,2254.3,2254.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1725813245459,0.7745,2254.3,2254.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725813245460,1.12939,2254.3,2254.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725813248149,0.7745,2254.3,2254.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725813248349,1.12939,2254.3,2254.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725813248539,4.436,2254.2,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725813248739,0.35495,2253.9,2253.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725813248942,1.47407,2253.8,2253.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725813249549,1.1191,2253.8,2253.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725813250858,1.47407,2253.8,2253.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725813252141,1.1191,2253.8,2253.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725813252551,1.47407,2253.8,2253.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725813252753,1.47407,2253.8,2253.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1725813252754,3.56281,2253.6,2253.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725813253549,3.2078,2253.6,2253.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725813253750,3.2078,2253.6,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725813253950,3.2078,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725813254452,3.2078,2253.6,2253.3,0.22659984]
["bitfinex-derivatives","ETHF0:USTF0",1725813254755,3.2078,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725813255259,2.04590166,2254.0,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813255445,0.3914,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813255851,0.3914,2253.9,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813256059,0.3915,2254.1,2253.8,0.35496]
["bitfinex-derivatives","ETHF0:USTF0",1725813256953,3.9607,2254.2,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813256954,0.3914,2254.2,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813257254,4.56734308,2255.3,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813257255,0.3915,2254.7,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813257550,0.19591155,2254.6,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813257758,1.1314,2254.7,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813257759,0.19591155,2254.5,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813257947,1.1314,2254.7,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813258149,0.19591062,2254.6,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813258350,0.19591062,2254.5,2254.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725813258551,0.19591062,2254.4,2254.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725813258855,0.35485,2254.6,2254.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725813259047,0.19601439,2254.5,2254.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725813259357,0.35485,2254.6,2254.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725813259358,0.19601439,2254.4,2254.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725813259560,0.35485,2254.6,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813259762,0.19601174,2254.5,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813260062,0.19601174,2254.4,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813260359,1.48624,2254.7,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813260559,0.59606834,2254.6,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813261947,0.95091834,2254.6,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813262151,0.59606834,2254.5,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813263661,0.35485,2254.6,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813263854,1.1314,2254.7,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813263855,0.40032276,2254.5,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813264162,0.19613913,2254.4,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813264363,0.19613913,2254.3,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813264658,1.48623,2254.7,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813264858,0.59637988,2254.6,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813265965,0.59637988,2254.6,2254.3,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1725813266666,0.59637988,2254.6,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813267861,0.59637988,2254.5,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813268057,0.59637988,2254.4,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813268962,0.59637988,2254.4,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813269168,1.73307988,2254.3,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813269759,1.73307988,2254.3,2254.0,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1725813270058,0.59637988,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813270360,0.59634308,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813273458,1.1367,2254.3,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813273657,0.19604455,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813273972,0.59616574,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813275064,0.59616041,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725813276958,1.1367,2254.3,2254.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813277261,0.59611387,2254.3,2254.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813281261,0.59611387,2254.3,2254.2,4.79091]
["bitfinex-derivatives","ETHF0:USTF0",1725813282368,0.19602448,2254.3,2254.2,5.95178627]
["bitfinex-derivatives","ETHF0:USTF0",1725813282673,0.19602448,2254.3,2254.2,14.17042778]
["bitfinex-derivatives","ETHF0:USTF0",1725813282859,0.19602448,2254.3,2254.2,10.79091]
["bitfinex-derivatives","ETHF0:USTF0",1725813283059,1.1328,2254.7,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725813283667,0.59598709,2254.6,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725813286675,1.1328,2254.7,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725813286872,0.59601383,2254.6,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725813290176,0.59604001,2254.6,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725813290670,0.59604001,2254.6,2254.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1725813291071,0.59604001,2254.6,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725813292269,0.59604001,2254.6,2254.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1725813292670,1.1045,2254.9,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813292886,0.59591973,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813293272,1.1045,2254.9,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813293468,0.59594174,2254.8,2254.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725813293673,0.19595413,2254.8,2254.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1725813294172,0.40000212,2254.7,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813294378,1.1045,2254.9,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813294379,0.59596592,2254.8,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813294677,0.59596592,2254.7,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813294879,0.40000212,2254.7,2254.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725813295075,0.59596592,2254.6,2254.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725813295274,1.35107611,2254.5,2254.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725813295477,1.73727611,2254.5,2254.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1725813296171,1.73727611,2254.5,2254.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1725813296172,1.3372638,2254.5,2254.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1725813296583,1.1413,2254.5,2254.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1725813296775,1.33727301,2254.5,2254.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1725813296980,1.73729471,2254.5,2254.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1725813297176,0.19597301,2254.5,2254.4,8.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725813298681,0.19597301,2254.5,2254.4,9.55634627]
["bitfinex-derivatives","ETHF0:USTF0",1725813299189,0.19597301,2254.5,2254.4,8.39547]
["bitfinex-derivatives","ETHF0:USTF0",1725813299373,0.19597301,2254.5,2254.4,9.55634627]
["bitfinex-derivatives","ETHF0:USTF0",1725813299697,0.19597301,2254.5,2254.4,11.77494642]
["bitfinex-derivatives","ETHF0:USTF0",1725813300381,0.19597301,2254.5,2254.4,11.77494497]
["bitfinex-derivatives","ETHF0:USTF0",1725813300577,0.19595384,2254.5,2254.4,11.77494497]
["bitfinex-derivatives","ETHF0:USTF0",1725813300785,0.19595384,2254.5,2254.4,11.77494665]
["bitfinex-derivatives","ETHF0:USTF0",1725813301288,0.59594271,2254.8,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813301587,1.1146,2254.9,2254.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725813301781,1.71066074,2254.9,2254.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725813302787,1.1146,2254.9,2254.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725813303090,1.71063041,2254.9,2254.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725813303290,1.1146,2254.9,2254.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725813303487,1.51457113,2254.9,2254.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725813303982,1.71051631,2254.9,2254.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725813305083,1.71051631,2254.9,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725813305283,0.59591631,2254.8,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725813305490,0.59591631,2254.7,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725813305682,1.1146,2254.9,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725813305683,0.59591631,2254.6,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725813305883,0.98461631,2254.6,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725813308183,0.58464518,2254.6,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725813309180,0.3887,2254.6,2254.5,0.35485]
["bitfinex-derivatives","ETHF0:USTF0",1725813309478,0.3887,2254.6,2254.5,0.57894945]
["bitfinex-derivatives","ETHF0:USTF0",1725813309479,0.98458082,2254.6,2254.5,0.57894945]
["bitfinex-derivatives","ETHF0:USTF0",1725813309684,0.3887,2254.6,2254.5,0.57894945]
["bitfinex-derivatives","ETHF0:USTF0",1725813309878,0.98458082,2254.6,2254.5,0.57894945]
["bitfinex-derivatives","ETHF0:USTF0",1725813310188,0.58463857,2254.6,2254.5,0.57894945]
["bitfinex-derivatives","ETHF0:USTF0",1725813310688,0.3887,2254.6,2254.5,0.57894945]
["bitfinex-derivatives","ETHF0:USTF0",1725813310989,0.59594122,2254.7,2254.5,0.22409945]
["bitfinex-derivatives","ETHF0:USTF0",1725813311185,0.7284,2254.9,2254.6,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1725813311383,0.98096836,2254.8,2254.4,4.75227392]
["bitfinex-derivatives","ETHF0:USTF0",1725813311581,0.98096836,2254.8,2254.3,1.51665392]
["bitfinex-derivatives","ETHF0:USTF0",1725813311582,0.95079836,2254.7,2254.3,1.51665392]
["bitfinex-derivatives","ETHF0:USTF0",1725813311890,0.59596836,2254.6,2254.3,1.88885392]
["bitfinex-derivatives","ETHF0:USTF0",1725813312087,0.59596836,2254.5,2254.3,1.88885392]
["bitfinex-derivatives","ETHF0:USTF0",1725813312289,0.385,2254.8,2254.3,1.53397392]
["bitfinex-derivatives","ETHF0:USTF0",1725813312488,0.59592096,2254.7,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725813313086,0.59592096,2254.7,2254.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1725813314396,0.19597074,2254.7,2254.6,2.61881392]
["bitfinex-derivatives","ETHF0:USTF0",1725813315801,0.385,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813316290,0.98096837,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813316590,0.385,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813316783,0.78498116,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813316988,0.98093228,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813318201,0.98100871,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813319997,0.78507187,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813320388,0.98107043,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813322093,0.59607043,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813322296,0.19599856,2254.8,2254.7,3.73494204]
["bitfinex-derivatives","ETHF0:USTF0",1725813322596,0.19599856,2254.8,2254.7,3.73500841]
["bitfinex-derivatives","ETHF0:USTF0",1725813322905,0.59606517,2254.8,2254.7,3.73500841]
["bitfinex-derivatives","ETHF0:USTF0",1725813323199,0.59606517,2254.8,2254.7,1.51660392]
["bitfinex-derivatives","ETHF0:USTF0",1725813323699,0.7284,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725813324001,0.92437948,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725813324196,1.3244251,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725813325103,1.32441089,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725813325692,1.32440946,2254.9,2254.8,0.35481]
["bitfinex-derivatives","ETHF0:USTF0",1725813326001,0.96320946,2254.9,2254.8,1.51658392]
["bitfinex-derivatives","ETHF0:USTF0",1725813326501,0.3672,2254.9,2254.8,1.51658392]
["bitfinex-derivatives","ETHF0:USTF0",1725813326801,0.96322851,2254.9,2254.8,1.51658392]
["bitfinex-derivatives","ETHF0:USTF0",1725813327492,0.96322851,2254.9,2254.8,3.73486908]
["bitfinex-derivatives","ETHF0:USTF0",1725813328324,0.96322851,2254.9,2254.8,1.51658392]
["bitfinex-derivatives","ETHF0:USTF0",1725813328510,0.96322851,2254.9,2254.8,3.73487104]
["bitfinex-derivatives","ETHF0:USTF0",1725813328911,0.96322851,2254.9,2254.8,1.51658392]
["bitfinex-derivatives","ETHF0:USTF0",1725813329813,0.3672,2254.9,2254.8,1.51658392]
["bitfinex-derivatives","ETHF0:USTF0",1725813330116,0.3672,2254.9,2254.8,5.95178392]
["bitfinex-derivatives","ETHF0:USTF0",1725813330117,0.19595764,2254.9,2254.8,5.95178392]
["bitfinex-derivatives","ETHF0:USTF0",1725813330412,0.19595764,2254.9,2254.8,9.31947966]
["bitfinex-derivatives","ETHF0:USTF0",1725813331409,0.3781,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813331717,0.77813722,2255.1,2255.0,1.51698523]
["bitfinex-derivatives","ETHF0:USTF0",1725813331914,0.97410168,2255.1,2254.9,1.16220523]
["bitfinex-derivatives","ETHF0:USTF0",1725813332106,0.98790168,2255.0,2254.8,1.89660523]
["bitfinex-derivatives","ETHF0:USTF0",1725813332312,0.98170168,2254.9,2254.8,1.89660523]
["bitfinex-derivatives","ETHF0:USTF0",1725813332609,0.58166446,2254.9,2254.8,5.8582616]
["bitfinex-derivatives","ETHF0:USTF0",1725813333010,0.58166446,2254.9,2254.8,1.16218914]
["bitfinex-derivatives","ETHF0:USTF0",1725813333212,0.98171727,2254.9,2254.8,1.16218914]
["bitfinex-derivatives","ETHF0:USTF0",1725813333417,0.3857,2254.9,2254.8,1.16218914]
["bitfinex-derivatives","ETHF0:USTF0",1725813333612,0.98173945,2254.9,2254.7,4.72481914]
["bitfinex-derivatives","ETHF0:USTF0",1725813333819,0.3857,2254.9,2254.8,1.16218914]
["bitfinex-derivatives","ETHF0:USTF0",1725813334118,0.98169089,2254.9,2254.8,1.51699914]
["bitfinex-derivatives","ETHF0:USTF0",1725813335528,0.59599089,2254.9,2254.8,2.28929914]
["bitfinex-derivatives","ETHF0:USTF0",1725813335724,0.59592475,2254.9,2254.8,2.28939613]
["bitfinex-derivatives","ETHF0:USTF0",1725813335924,0.59592475,2254.9,2254.8,4.50767745]
["bitfinex-derivatives","ETHF0:USTF0",1725813336418,0.3919,2255.0,2254.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725813336622,0.3919,2255.0,2254.9,1.51707884]
["bitfinex-derivatives","ETHF0:USTF0",1725813336623,0.59594721,2255.0,2254.9,1.51707884]
["bitfinex-derivatives","ETHF0:USTF0",1725813336822,0.59594721,2255.0,2254.9,1.91287884]
["bitfinex-derivatives","ETHF0:USTF0",1725813337316,0.59594721,2255.0,2254.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725813338313,0.59594721,2255.0,2254.9,1.91287884]
["bitfinex-derivatives","ETHF0:USTF0",1725813338721,0.7562,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813339023,1.35214252,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813339722,0.7562,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813339914,1.35210879,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813340629,0.97400879,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813341025,0.97400879,2255.1,2255.0,1.51705884]
["bitfinex-derivatives","ETHF0:USTF0",1725813341227,0.97400879,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813341720,0.97400879,2255.1,2255.0,1.51705884]
["bitfinex-derivatives","ETHF0:USTF0",1725813342324,0.19593508,2255.1,2255.0,4.72485884]
["bitfinex-derivatives","ETHF0:USTF0",1725813342517,0.7329,2255.3,2255.2,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725813342717,1.32879279,2255.3,2255.2,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725813343122,0.7329,2255.3,2255.2,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725813343421,1.32879427,2255.3,2255.2,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725813344421,0.59589427,2255.3,2255.2,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1725813344814,0.59589427,2255.3,2255.2,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725813345020,0.59589427,2255.3,2255.2,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1725813347527,0.59589427,2255.3,2255.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1725813347726,0.19592846,2255.3,2255.2,6.31062884]
["bitfinex-derivatives","ETHF0:USTF0",1725813348827,0.19592846,2255.3,2255.2,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1725813349131,0.19592846,2255.3,2255.2,6.31062884]
["bitfinex-derivatives","ETHF0:USTF0",1725813349524,1.1304,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813349728,0.7475,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813350030,0.56311057,2255.4,2255.3,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1725813350428,0.19591057,2255.4,2255.3,5.15783]
["bitfinex-derivatives","ETHF0:USTF0",1725813351935,0.19591057,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813352329,0.19591057,2255.4,2255.3,4.78833]
["bitfinex-derivatives","ETHF0:USTF0",1725813352728,0.3728,2255.6,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725813353024,0.3728,2255.6,2255.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725813353220,0.77277965,2255.6,2255.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725813353433,0.3728,2255.6,2255.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725813353626,0.96870201,2255.6,2255.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725813355337,0.96870201,2255.6,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725813355532,0.59590201,2255.5,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725813355728,0.59590201,2255.5,2255.1,1.53177884]
["bitfinex-derivatives","ETHF0:USTF0",1725813355933,0.96141888,2255.4,2255.0,1.16227884]
["bitfinex-derivatives","ETHF0:USTF0",1725813356141,0.35476,2255.2,2254.9,1.51706884]
["bitfinex-derivatives","ETHF0:USTF0",1725813356339,0.59392358,2255.1,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725813356541,0.1959257,2255.0,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725813356731,0.7635,2255.1,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725813356931,0.7635,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813357133,0.95941949,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813357632,1.35937783,2255.1,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813358929,1.35937783,2255.1,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725813359128,0.59587783,2255.0,2254.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725813359338,0.3843,2254.9,2254.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725813359537,0.58021949,2254.9,2254.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725813359740,0.98017783,2254.9,2254.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725813360129,0.58021949,2254.9,2254.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725813360325,0.98017999,2254.9,2254.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725813360835,0.98017999,2254.9,2254.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725813361239,0.98017999,2254.9,2254.8,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725813361430,0.98017999,2254.9,2254.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725813361636,0.3843,2254.9,2254.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725813361938,0.3843,2254.9,2254.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725813362141,0.98021377,2254.9,2254.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1725813362837,0.59591377,2254.9,2254.8,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725813363633,0.59591377,2254.9,2254.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725813364639,0.19594075,2254.9,2254.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1725813364937,0.7654,2255.1,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725813365138,0.7654,2255.1,2255.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725813365345,1.36126921,2255.1,2255.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725813366441,0.96132383,2255.1,2255.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1725813366638,0.96132383,2255.1,2255.0,1.90095884]
["bitfinex-derivatives","ETHF0:USTF0",1725813367441,1.36125962,2255.1,2255.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725813367747,1.36125962,2255.1,2255.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1725813368342,1.36126971,2255.1,2255.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1725813369045,1.36126971,2255.1,2255.0,1.90095884]
["bitfinex-derivatives","ETHF0:USTF0",1725813369639,1.36126971,2255.1,2255.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725813369834,1.36126971,2255.1,2255.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1725813370039,0.59586971,2255.1,2255.0,1.90095884]
["bitfinex-derivatives","ETHF0:USTF0",1725813370252,0.1959235,2255.1,2255.0,13.13598076]
["bitfinex-derivatives","ETHF0:USTF0",1725813370541,0.1959235,2255.1,2255.0,13.13550972]
["bitfinex-derivatives","ETHF0:USTF0",1725813370841,1.0959,2255.4,2255.2,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813371054,0.59557057,2255.3,2255.2,1.51659812]
["bitfinex-derivatives","ETHF0:USTF0",1725813371344,1.0959,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813371944,1.49566405,2255.4,2255.2,1.51660812]
["bitfinex-derivatives","ETHF0:USTF0",1725813372149,0.39976405,2255.3,2255.2,1.51660812]
["bitfinex-derivatives","ETHF0:USTF0",1725813372450,0.19582063,2255.3,2255.2,4.31533125]
["bitfinex-derivatives","ETHF0:USTF0",1725813372648,0.59562847,2255.3,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813372845,0.59561814,2255.3,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813374647,0.59555909,2255.3,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813375849,1.0959,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813376153,1.69163737,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813377954,1.0959,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813378156,1.69177523,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813378349,2.28763932,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813378652,1.88768018,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813379448,1.88768018,2255.4,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813379650,0.59586409,2255.3,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813379845,0.59586409,2255.3,2255.2,1.16187227]
["bitfinex-derivatives","ETHF0:USTF0",1725813380246,0.59586409,2255.3,2255.2,1.51662227]
["bitfinex-derivatives","ETHF0:USTF0",1725813380451,0.59586409,2255.3,2255.2,3.73451919]
["bitfinex-derivatives","ETHF0:USTF0",1725813380656,0.59586409,2255.3,2255.2,1.51662227]
["bitfinex-derivatives","ETHF0:USTF0",1725813381254,0.59585522,2255.3,2255.2,3.73454876]
["bitfinex-derivatives","ETHF0:USTF0",1725813382243,0.59585522,2255.3,2255.2,3.73470262]
["bitfinex-derivatives","ETHF0:USTF0",1725813382552,0.59586177,2255.3,2255.2,3.73467933]
["bitfinex-derivatives","ETHF0:USTF0",1725813382754,0.59586177,2255.3,2255.2,3.73465111]
["bitfinex-derivatives","ETHF0:USTF0",1725813383349,0.59586177,2255.3,2255.2,1.51675284]
["bitfinex-derivatives","ETHF0:USTF0",1725813384053,0.59586177,2255.3,2255.2,3.7346367]
["bitfinex-derivatives","ETHF0:USTF0",1725813385759,0.59586177,2255.3,2255.2,4.31543604]
["bitfinex-derivatives","ETHF0:USTF0",1725813385953,0.59604683,2255.3,2255.2,5.09963604]
["bitfinex-derivatives","ETHF0:USTF0",1725813386460,0.59641899,2255.3,2255.2,5.09963604]
["bitfinex-derivatives","ETHF0:USTF0",1725813387059,0.19591151,2255.3,2255.2,5.09963604]
["bitfinex-derivatives","ETHF0:USTF0",1725813387356,0.19591151,2255.3,2255.2,9.53403604]
["bitfinex-derivatives","ETHF0:USTF0",1725813387555,1.0959,2255.4,2255.2,9.17928604]
["bitfinex-derivatives","ETHF0:USTF0",1725813387746,1.0959,2255.4,2255.3,3.73465242]
["bitfinex-derivatives","ETHF0:USTF0",1725813387949,0.19620325,2255.4,2255.3,12.52529149]
["bitfinex-derivatives","ETHF0:USTF0",1725813388355,1.1409,2255.8,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725813388661,1.1409,2255.8,2255.3,16.60562702]
["bitfinex-derivatives","ETHF0:USTF0",1725813388662,0.59681116,2255.7,2255.5,1.16179575]
["bitfinex-derivatives","ETHF0:USTF0",1725813388850,0.59681116,2255.6,2255.4,1.88610575]
["bitfinex-derivatives","ETHF0:USTF0",1725813389047,0.59681116,2255.5,2255.4,1.8861959]
["bitfinex-derivatives","ETHF0:USTF0",1725813389247,0.59681116,2255.5,2255.4,2.46700363]
["bitfinex-derivatives","ETHF0:USTF0",1725813389248,0.3924,2255.5,2255.4,2.46700363]
["bitfinex-derivatives","ETHF0:USTF0",1725813389445,0.3924,2255.5,2255.4,4.10371622]
["bitfinex-derivatives","ETHF0:USTF0",1725813389651,0.58861623,2255.5,2255.4,4.68463756]
["bitfinex-derivatives","ETHF0:USTF0",1725813389855,0.3924,2255.5,2255.4,4.10371154]
["bitfinex-derivatives","ETHF0:USTF0",1725813390059,0.9892149,2255.5,2255.4,1.16176761]
["bitfinex-derivatives","ETHF0:USTF0",1725813390562,0.9892149,2255.5,2255.3,4.72429761]
["bitfinex-derivatives","ETHF0:USTF0",1725813390757,0.3924,2255.5,2255.4,1.51648761]
["bitfinex-derivatives","ETHF0:USTF0",1725813390949,0.3924,2255.5,2255.4,1.87788761]
["bitfinex-derivatives","ETHF0:USTF0",1725813391550,0.5886221,2255.5,2255.4,1.87788761]
["bitfinex-derivatives","ETHF0:USTF0",1725813391751,0.5886221,2255.5,2255.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1725813391949,0.98921511,2255.5,2255.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1725813392152,0.98921511,2255.5,2255.4,1.87788761]
["bitfinex-derivatives","ETHF0:USTF0",1725813392554,0.5886221,2255.5,2255.4,1.87788761]
["bitfinex-derivatives","ETHF0:USTF0",1725813393160,0.5886221,2255.5,2255.4,4.09523075]
["bitfinex-derivatives","ETHF0:USTF0",1725813393161,0.1962221,2255.5,2255.4,4.09523075]
["bitfinex-derivatives","ETHF0:USTF0",1725813393460,0.3672,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813393762,0.96398659,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813394565,0.9639722,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813397361,0.9639722,2255.7,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813397564,0.5967722,2255.6,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813398156,0.59679834,2255.6,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813401366,0.3672,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813401567,0.96397909,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813403776,0.59677909,2255.7,2255.6,1.51615775]
["bitfinex-derivatives","ETHF0:USTF0",1725813404674,0.59677909,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813404863,0.59677909,2255.7,2255.5,4.72395775]
["bitfinex-derivatives","ETHF0:USTF0",1725813405062,0.3884,2255.6,2255.5,4.72395775]
["bitfinex-derivatives","ETHF0:USTF0",1725813405268,0.7889897,2255.6,2255.5,4.72395775]
["bitfinex-derivatives","ETHF0:USTF0",1725813405474,0.58461765,2255.6,2255.5,4.72395775]
["bitfinex-derivatives","ETHF0:USTF0",1725813405670,0.98525352,2255.6,2255.5,4.72395775]
["bitfinex-derivatives","ETHF0:USTF0",1725813406066,0.98527017,2255.6,2255.5,4.72395775]
["bitfinex-derivatives","ETHF0:USTF0",1725813407173,0.98527017,2255.6,2255.4,1.16146775]
["bitfinex-derivatives","ETHF0:USTF0",1725813407372,0.19621765,2255.5,2255.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1725813408178,0.7561,2255.8,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813408473,1.1147,2255.8,2255.4,1.54196775]
["bitfinex-derivatives","ETHF0:USTF0",1725813408672,0.95156128,2255.7,2255.4,1.89667775]
["bitfinex-derivatives","ETHF0:USTF0",1725813408869,0.59688128,2255.6,2255.4,1.89667775]
["bitfinex-derivatives","ETHF0:USTF0",1725813409072,0.59688128,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813411977,0.7561,2255.8,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725813412275,0.59687156,2255.7,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725813412481,0.59687156,2255.7,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813412682,0.59687156,2255.6,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813412875,0.59687156,2255.7,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813413069,0.59687156,2255.6,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813413380,0.59687156,2255.7,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813413567,0.59687156,2255.6,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813413767,1.11075,2255.8,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813413971,0.59735973,2255.7,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813414167,0.95203973,2255.7,2255.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1725813414378,0.59735973,2255.6,2255.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1725813414977,0.59735973,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813415173,0.59735973,2255.7,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813415378,1.11076,2255.8,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813415579,0.59743353,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813416284,0.59743353,2255.7,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813416476,0.59743353,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813417278,0.59743353,2255.6,2255.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1725813417475,0.98133353,2255.5,2255.4,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1725813417880,0.98133353,2255.5,2255.4,1.89667775]
["bitfinex-derivatives","ETHF0:USTF0",1725813418084,0.98133353,2255.5,2255.4,4.6956932]
["bitfinex-derivatives","ETHF0:USTF0",1725813418774,5.76963353,2255.5,2255.4,3.38038006]
["bitfinex-derivatives","ETHF0:USTF0",1725813419082,5.76963353,2255.5,2255.0,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813419083,11.41493353,2255.5,2255.0,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813419385,1.32355353,2255.4,2255.0,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813419579,0.4010088,2255.3,2255.0,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813419782,0.59743353,2255.3,2255.0,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813420580,0.59743353,2255.3,2255.0,2.90528412]
["bitfinex-derivatives","ETHF0:USTF0",1725813420891,0.59743353,2255.3,2255.0,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813421275,3.80523353,2255.3,2255.0,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813421586,0.72612,2255.4,2254.9,1.54559049]
["bitfinex-derivatives","ETHF0:USTF0",1725813421587,0.19646438,2255.2,2254.9,1.54559049]
["bitfinex-derivatives","ETHF0:USTF0",1725813421886,0.96981354,2255.1,2254.9,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813422075,0.3548,2254.9,2254.8,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813422278,0.3548,2254.9,2254.7,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813422279,0.95231354,2254.9,2254.7,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813422476,0.95231354,2254.9,2254.6,1.74269363]
["bitfinex-derivatives","ETHF0:USTF0",1725813422477,0.59751354,2254.8,2254.6,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813422681,0.3723,2254.7,2254.6,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813422877,0.96985995,2254.7,2254.6,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813423081,0.96985995,2254.7,2254.5,1.38182977]
["bitfinex-derivatives","ETHF0:USTF0",1725813423283,0.19648821,2254.6,2254.5,1.38182977]
["bitfinex-derivatives","ETHF0:USTF0",1725813424385,0.19648821,2254.6,2254.5,1.73668977]
["bitfinex-derivatives","ETHF0:USTF0",1725813424582,0.19648821,2254.6,2254.5,0.57409928]
["bitfinex-derivatives","ETHF0:USTF0",1725813424781,0.7271,2254.9,2254.5,0.21923928]
["bitfinex-derivatives","ETHF0:USTF0",1725813424982,0.59782203,2254.8,2254.5,1.38182977]
["bitfinex-derivatives","ETHF0:USTF0",1725813425184,0.19657654,2254.7,2254.5,1.38182977]
["bitfinex-derivatives","ETHF0:USTF0",1725813425388,0.7271,2254.9,2254.5,1.73668977]
["bitfinex-derivatives","ETHF0:USTF0",1725813425684,0.19656852,2254.8,2254.5,1.38182977]
["bitfinex-derivatives","ETHF0:USTF0",1725813425884,0.3723,2254.9,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813426084,0.19653602,2254.8,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813426290,0.7369,2254.9,2254.7,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813426489,0.55134007,2254.8,2254.5,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813426695,0.35481,2254.8,2254.5,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813426882,0.35481,2254.8,2254.4,5.09306049]
["bitfinex-derivatives","ETHF0:USTF0",1725813427080,0.35481,2254.8,2254.5,0.21980654]
["bitfinex-derivatives","ETHF0:USTF0",1725813427381,1.0917,2254.9,2254.5,0.57466654]
["bitfinex-derivatives","ETHF0:USTF0",1725813427582,1.0917,2254.9,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813427583,0.19656485,2254.8,2254.6,0.35483]
["bitfinex-derivatives","ETHF0:USTF0",1725813427781,0.7369,2254.9,2254.7,0.35482]
["bitfinex-derivatives","ETHF0:USTF0",1725813427982,0.7369,2254.9,2254.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725813428390,0.93346801,2254.9,2254.6,0.57925097]
["bitfinex-derivatives","ETHF0:USTF0",1725813428593,0.7369,2254.9,2254.6,0.94285097]
["bitfinex-derivatives","ETHF0:USTF0",1725813429089,0.7369,2254.9,2254.6,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1725813429588,0.3714,2255.0,2254.6,1.74457721]
["bitfinex-derivatives","ETHF0:USTF0",1725813429784,1.12974,2255.3,2254.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725813429983,0.59776716,2255.2,2254.7,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1725813430288,0.19654899,2255.2,2254.9,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725813430483,1.1391,2255.3,2254.8,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813430680,0.19653299,2255.2,2255.1,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725813430878,0.3784,2255.3,2255.1,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725813431085,2.44250166,2255.5,2255.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725813431086,0.3966,2255.5,2255.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725813431291,0.19652507,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813431596,0.19652507,2255.4,2255.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725813431597,0.3669,2255.6,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725813431795,0.19655407,2255.5,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725813431994,0.3669,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813432186,0.19664272,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813432382,2.41280166,2255.8,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813432693,0.19663656,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813432995,2.41280166,2255.8,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813433202,0.19661803,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813434289,0.19661803,2255.7,2255.3,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813434593,2.41280166,2255.8,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813434987,0.3669,2255.8,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813435487,0.3669,2255.8,2255.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725813435796,0.56358323,2255.8,2255.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725813436089,0.56358323,2255.8,2255.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725813436090,0.3669,2255.8,2255.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725813436293,0.56358724,2255.8,2255.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725813436493,0.56358724,2255.8,2255.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725813436893,0.56358724,2255.8,2255.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725813437196,0.19668724,2255.8,2255.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725813438390,0.3972,2255.9,2255.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725813438788,0.19668725,2255.8,2255.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725813439391,0.3969,2256.0,2255.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1725813439595,0.1966779,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813439798,0.3969,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813440490,0.19668852,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813440694,0.3969,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813441393,0.19667085,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813441999,0.19668873,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813442302,0.3969,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813442488,1.1442,2256.2,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813442489,0.7896,2256.2,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813442797,0.1966598,2256.1,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813443000,0.19665428,2256.0,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813443497,2.04590166,2256.6,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725813443498,1.1409,2256.5,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725813443703,0.59822282,2256.4,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725813443887,0.19666764,2256.3,2255.9,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813444087,0.19666764,2256.2,2255.8,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813444284,1.32807764,2256.1,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813444490,0.196685,2256.0,2255.6,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813444688,1.1726,2256.1,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813444895,0.19668829,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813445093,1.1726,2256.1,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813445398,0.19667627,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813445600,1.1726,2256.1,2255.6,1.16259049]
["bitfinex-derivatives","ETHF0:USTF0",1725813445793,0.1966772,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813445989,1.1726,2256.1,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813445990,0.1966772,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813448703,8.1919272,2255.9,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813448894,3.56245,2255.9,2255.5,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1725813449393,0.59808977,2255.8,2255.5,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1725813449599,0.7382,2255.7,2255.5,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1725813449795,0.19663964,2255.6,2255.5,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1725813452493,1.1163,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813452693,1.31296122,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813454293,1.1163,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813456801,0.35461,2256.1,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813457005,1.31941763,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813457198,1.1229,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813459103,1.1229,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813460002,1.1229,2256.0,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813460209,1.1229,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813461202,1.1229,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813462610,1.1229,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813463212,1.1229,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813466704,1.47753,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813466904,0.1965188,2255.9,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813467107,1.47753,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813467409,1.1229,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813467612,1.1229,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813467613,0.19657849,2255.9,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813467813,1.1229,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813468110,0.19658158,2255.9,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813468313,1.1229,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813468716,0.19659595,2255.9,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813469005,1.1229,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813469211,0.19666352,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813469521,8.19191352,2255.9,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813469713,0.19666352,2255.8,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813469905,0.19666352,2255.8,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813470213,0.3779,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813470410,0.57456352,2255.7,2255.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725813470710,0.7808,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813470915,0.97747054,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813472205,1.17412125,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813472410,0.97745071,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813473213,1.37888646,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813476711,1.37888646,2255.6,2255.5,1.51729049]
["bitfinex-derivatives","ETHF0:USTF0",1725813477216,1.37888646,2255.6,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813477420,1.37888646,2255.6,2255.5,2.57244]
["bitfinex-derivatives","ETHF0:USTF0",1725813477614,0.59808646,2255.6,2255.5,4.31513363]
["bitfinex-derivatives","ETHF0:USTF0",1725813477825,0.59808646,2255.6,2255.5,2.57244]
["bitfinex-derivatives","ETHF0:USTF0",1725813478611,1.48891,2256.1,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813478811,1.48891,2256.1,2255.7,1.51711497]
["bitfinex-derivatives","ETHF0:USTF0",1725813478812,0.59790481,2256.0,2255.7,1.51711497]
["bitfinex-derivatives","ETHF0:USTF0",1725813479114,0.59790481,2255.9,2255.7,1.51711497]
["bitfinex-derivatives","ETHF0:USTF0",1725813479310,1.48891,2256.1,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813479509,0.59787736,2256.0,2255.8,1.51710497]
["bitfinex-derivatives","ETHF0:USTF0",1725813479705,0.59787736,2255.9,2255.8,1.51710497]
["bitfinex-derivatives","ETHF0:USTF0",1725813479913,5.03067736,2255.9,2255.8,1.51710497]
["bitfinex-derivatives","ETHF0:USTF0",1725813481110,5.03064745,2255.9,2255.8,1.51710497]
["bitfinex-derivatives","ETHF0:USTF0",1725813481311,4.4328,2255.9,2255.8,1.51710497]
["bitfinex-derivatives","ETHF0:USTF0",1725813481628,0.19654925,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813481922,4.4328,2255.9,2255.7,1.87911497]
["bitfinex-derivatives","ETHF0:USTF0",1725813482221,0.99013422,2255.8,2255.7,1.87911497]
["bitfinex-derivatives","ETHF0:USTF0",1725813484519,0.761,2256.1,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725813484817,0.5768059,2256.0,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725813485023,0.97821416,2256.0,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725813485815,1.17488131,2256.0,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725813486323,0.97827541,2256.0,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725813487120,0.97827541,2256.0,2255.8,1.51700513]
["bitfinex-derivatives","ETHF0:USTF0",1725813487420,0.97827541,2256.0,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813487421,0.59807541,2255.9,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813487624,0.3802,2256.0,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813488015,0.5982732,2255.9,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813488821,0.5982732,2255.9,2255.7,1.87902513]
["bitfinex-derivatives","ETHF0:USTF0",1725813489123,0.5982732,2255.8,2255.7,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1725813489519,0.5982732,2255.8,2255.7,1.87902513]
["bitfinex-derivatives","ETHF0:USTF0",1725813489720,0.5982732,2255.9,2255.7,1.87902513]
["bitfinex-derivatives","ETHF0:USTF0",1725813489921,0.5982732,2255.8,2255.7,1.87902513]
["bitfinex-derivatives","ETHF0:USTF0",1725813490225,0.59844551,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813490523,0.59844233,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813491116,0.3802,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813491321,0.59839842,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813491718,0.59839842,2255.9,2255.8,1.51701513]
["bitfinex-derivatives","ETHF0:USTF0",1725813491918,0.59839842,2255.9,2255.8,1.16236513]
["bitfinex-derivatives","ETHF0:USTF0",1725813492119,0.59839842,2255.9,2255.7,1.16236513]
["bitfinex-derivatives","ETHF0:USTF0",1725813492319,0.3802,2256.0,2255.8,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1725813492614,0.59834,2255.9,2255.8,1.55136513]
["bitfinex-derivatives","ETHF0:USTF0",1725813492818,0.59834,2255.9,2255.8,1.90601513]
["bitfinex-derivatives","ETHF0:USTF0",1725813493626,0.59834,2255.9,2255.8,4.12350183]
["bitfinex-derivatives","ETHF0:USTF0",1725813493926,0.59834,2255.9,2255.8,4.70481916]
["bitfinex-derivatives","ETHF0:USTF0",1725813495924,0.59834,2255.9,2255.8,4.70472717]
["bitfinex-derivatives","ETHF0:USTF0",1725813496425,0.19670109,2255.9,2255.8,4.70472717]
["bitfinex-derivatives","ETHF0:USTF0",1725813497126,0.59830063,2255.9,2255.8,4.70472717]
["bitfinex-derivatives","ETHF0:USTF0",1725813497933,0.761,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813498232,5.59538778,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813498436,5.79207978,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813500122,5.79207978,2256.1,2255.9,1.51754679]
["bitfinex-derivatives","ETHF0:USTF0",1725813500326,0.59827978,2256.0,2255.9,1.51754679]
["bitfinex-derivatives","ETHF0:USTF0",1725813500533,0.59825971,2256.0,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725813501425,0.761,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813501731,1.35932563,2256.1,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725813501933,0.59832563,2256.0,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725813503030,0.59832563,2256.0,2255.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1725813504025,0.59832563,2256.0,2255.9,12.14528511]
["bitfinex-derivatives","ETHF0:USTF0",1725813504221,2.04590166,2256.5,2255.9,12.14528511]
["bitfinex-derivatives","ETHF0:USTF0",1725813504222,2.43530166,2256.5,2256.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725813504438,0.59786554,2256.4,2256.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725813504737,0.3894,2256.5,2256.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725813504937,0.59787271,2256.4,2256.3,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725813505125,0.59787271,2256.4,2256.2,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725813505326,0.59787271,2256.3,2256.2,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725813506129,0.95245271,2256.3,2256.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725813506332,1.75217271,2256.2,2256.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725813507632,1.75217271,2256.2,2256.1,1.52902567]
["bitfinex-derivatives","ETHF0:USTF0",1725813507832,1.75217271,2256.2,2256.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725813508333,1.75217271,2256.2,2256.1,1.88363567]
["bitfinex-derivatives","ETHF0:USTF0",1725813508542,1.75217271,2256.2,2256.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1725813511428,1.1543,2256.2,2256.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1725813511629,1.1543,2256.2,2256.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725813511630,1.75190659,2256.2,2256.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725813511935,1.75190659,2256.2,2256.0,1.51714567]
["bitfinex-derivatives","ETHF0:USTF0",1725813512133,0.59760659,2256.1,2256.0,1.51714567]
["bitfinex-derivatives","ETHF0:USTF0",1725813512336,0.59760659,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813514136,0.19646896,2256.1,2256.0,2.57166431]
["bitfinex-derivatives","ETHF0:USTF0",1725813514337,0.19646896,2256.1,2256.0,8.74883285]
["bitfinex-derivatives","ETHF0:USTF0",1725813514731,0.19646896,2256.1,2256.0,1.51551058]
["bitfinex-derivatives","ETHF0:USTF0",1725813514935,0.75,2256.3,2256.0,3.73260197]
["bitfinex-derivatives","ETHF0:USTF0",1725813515136,0.19646109,2256.1,2256.0,1.51551058]
["bitfinex-derivatives","ETHF0:USTF0",1725813515331,0.93506109,2256.2,2255.8,1.51554058]
["bitfinex-derivatives","ETHF0:USTF0",1725813515531,0.93506109,2256.2,2255.7,1.74436854]
["bitfinex-derivatives","ETHF0:USTF0",1725813515532,0.3846,2256.0,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813515737,0.98226954,2256.0,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813516134,0.59766954,2256.0,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813516336,0.59766954,2256.0,2255.9,0.57424965]
["bitfinex-derivatives","ETHF0:USTF0",1725813516745,0.59766954,2256.0,2255.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725813516939,0.99286954,2255.9,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813517938,0.59766954,2255.9,2255.8,0.57353799]
["bitfinex-derivatives","ETHF0:USTF0",1725813518140,1.34747954,2256.1,2255.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1725813518339,0.3683,2256.0,2255.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1725813518546,0.3604,2255.9,2255.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1725813518743,0.59776151,2255.8,2255.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1725813518944,0.99296151,2255.8,2255.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1725813521548,0.99296151,2255.8,2255.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725813521859,0.99296151,2255.8,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725813522047,0.3952,2255.8,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725813522243,0.59769912,2255.7,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725813522749,0.59769912,2255.7,2255.6,3.73302275]
["bitfinex-derivatives","ETHF0:USTF0",1725813522941,0.59769912,2255.7,2255.6,3.73302146]
["bitfinex-derivatives","ETHF0:USTF0",1725813523345,0.59769912,2255.7,2255.6,1.51557058]
["bitfinex-derivatives","ETHF0:USTF0",1725813523545,0.59769912,2255.7,2255.6,3.73302466]
["bitfinex-derivatives","ETHF0:USTF0",1725813523949,0.59769912,2255.7,2255.6,1.51557058]
["bitfinex-derivatives","ETHF0:USTF0",1725813524145,0.59769912,2255.7,2255.6,1.88697058]
["bitfinex-derivatives","ETHF0:USTF0",1725813525247,0.59769912,2255.7,2255.6,1.16089058]
["bitfinex-derivatives","ETHF0:USTF0",1725813525446,0.3952,2255.8,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813525646,0.59767596,2255.7,2255.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1725813525848,0.19650309,2255.7,2255.6,4.10449121]
["bitfinex-derivatives","ETHF0:USTF0",1725813526046,0.92888737,2255.9,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813526251,0.19648737,2255.8,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813526445,0.5976504,2255.8,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813528952,0.7324,2255.9,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813529154,0.5979224,2255.8,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813530853,0.5979224,2255.8,2255.7,1.51555058]
["bitfinex-derivatives","ETHF0:USTF0",1725813531153,0.3683,2256.0,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813531353,0.96619559,2256.0,2255.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725813531553,0.59789559,2255.9,2255.8,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1725813532255,0.59789559,2255.9,2255.8,11.52734]
["bitfinex-derivatives","ETHF0:USTF0",1725813532469,3.17970166,2256.4,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813532653,1.1338,2256.4,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813532953,0.5978674,2256.3,2255.9,1.16143492]
["bitfinex-derivatives","ETHF0:USTF0",1725813533157,3.8056674,2256.2,2255.8,1.51608492]
["bitfinex-derivatives","ETHF0:USTF0",1725813533453,1.7197774,2256.1,2255.8,1.51608492]
["bitfinex-derivatives","ETHF0:USTF0",1725813533660,0.5978674,2256.0,2255.8,1.51608492]
["bitfinex-derivatives","ETHF0:USTF0",1725813535054,0.5978674,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813535758,0.5978674,2256.0,2255.8,1.51608492]
["bitfinex-derivatives","ETHF0:USTF0",1725813536259,1.1338,2256.1,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813536260,0.59778554,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813536458,0.59778554,2255.9,2255.8,1.16143492]
["bitfinex-derivatives","ETHF0:USTF0",1725813536655,0.59778554,2255.9,2255.8,1.51608492]
["bitfinex-derivatives","ETHF0:USTF0",1725813537052,0.59778554,2255.9,2255.8,8.16616526]
["bitfinex-derivatives","ETHF0:USTF0",1725813537362,0.59778554,2255.9,2255.8,8.16624831]
["bitfinex-derivatives","ETHF0:USTF0",1725813537556,0.59778554,2255.9,2255.8,5.94888492]
["bitfinex-derivatives","ETHF0:USTF0",1725813537755,0.59778554,2255.9,2255.8,5.01108537]
["bitfinex-derivatives","ETHF0:USTF0",1725813540061,0.7673,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813540358,0.96381273,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813540763,1.36505628,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813542269,0.7673,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813542660,1.36505024,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813543563,1.36505024,2256.1,2255.4,2.070157]
["bitfinex-derivatives","ETHF0:USTF0",1725813543564,0.88664,2255.8,2255.4,2.070157]
["bitfinex-derivatives","ETHF0:USTF0",1725813543752,0.88664,2255.8,2254.7,9.23384486]
["bitfinex-derivatives","ETHF0:USTF0",1725813543753,3.2078,2255.5,2254.5,1.16175457]
["bitfinex-derivatives","ETHF0:USTF0",1725813543954,3.2078,2254.9,2254.6,0.22666903]
["bitfinex-derivatives","ETHF0:USTF0",1725813544157,3.48490375,2254.8,2254.2,1.16175457]
["bitfinex-derivatives","ETHF0:USTF0",1725813544364,3.2078,2254.4,2254.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725813544564,0.59767942,2254.3,2253.5,1.52985457]
["bitfinex-derivatives","ETHF0:USTF0",1725813544769,0.95256942,2254.3,2253.6,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813545066,0.59767942,2254.2,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813545365,3.46458422,2254.8,2253.5,1.74816352]
["bitfinex-derivatives","ETHF0:USTF0",1725813545366,3.40431718,2254.1,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725813545663,0.19651718,2254.0,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813545871,3.2078,2254.1,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725813546369,3.2078,2254.1,2253.8,0.35497]
["bitfinex-derivatives","ETHF0:USTF0",1725813546759,3.2078,2254.1,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725813547857,3.2078,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725813548267,3.2078,2254.6,2254.0,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1725813548573,3.2078,2254.6,2253.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1725813548574,3.2078,2254.6,2254.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725813548766,3.2078,2254.6,2254.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725813548970,3.2078,2254.6,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813549470,3.2078,2254.6,2254.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1725813550070,3.2078,2254.6,2254.3,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1725813550263,3.2078,2254.6,2254.3,0.35488]
["bitfinex-derivatives","ETHF0:USTF0",1725813550668,3.2078,2254.6,2254.4,0.35487]
["bitfinex-derivatives","ETHF0:USTF0",1725813550972,3.2078,2254.6,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725813551374,3.2078,2254.6,2254.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1725813551875,3.2078,2255.3,2255.0,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1725813552076,3.2078,2255.3,2255.1,0.57948383]
["bitfinex-derivatives","ETHF0:USTF0",1725813552377,3.2078,2255.3,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725813552580,3.2078,2255.3,2255.0,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1725813552874,3.2078,2255.3,2255.1,0.21717904]
["bitfinex-derivatives","ETHF0:USTF0",1725813553065,3.2078,2255.3,2255.1,0.59787904]
["bitfinex-derivatives","ETHF0:USTF0",1725813553673,3.2078,2255.3,2255.2,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1725813553973,3.2078,2255.7,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813555274,3.2078,2255.7,2255.1,0.59787904]
["bitfinex-derivatives","ETHF0:USTF0",1725813555473,3.2078,2255.7,2255.3,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725813562169,3.2078,2255.7,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725813562375,3.2078,2255.7,2255.1,0.59787904]
["bitfinex-derivatives","ETHF0:USTF0",1725813562775,3.2078,2255.7,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813564173,3.2078,2255.7,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725813566577,3.2078,2255.7,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813566882,5.99833166,2256.0,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813567180,0.35464,2255.9,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813568277,3.2078,2255.7,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813568680,0.35464,2255.9,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725813569485,0.35465,2255.8,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725813569879,0.35465,2255.9,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813570783,3.2078,2255.7,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813574391,3.2078,2255.7,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725813574580,3.5696,2255.7,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725813575989,3.5696,2255.7,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725813576477,3.5696,2255.7,2255.1,3.80567904]
["bitfinex-derivatives","ETHF0:USTF0",1725813576677,3.5696,2255.7,2255.1,0.59787904]
["bitfinex-derivatives","ETHF0:USTF0",1725813576678,3.2078,2255.4,2255.1,0.59787904]
["bitfinex-derivatives","ETHF0:USTF0",1725813576986,3.2078,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813577579,3.2078,2255.4,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813577782,3.2078,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813577992,3.2078,2255.4,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813578289,3.2078,2255.4,2255.2,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725813582188,3.2078,2255.4,2255.1,0.58009031]
["bitfinex-derivatives","ETHF0:USTF0",1725813582491,3.2078,2255.4,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725813582985,3.2078,2255.4,2255.1,0.58080784]
["bitfinex-derivatives","ETHF0:USTF0",1725813583290,3.2078,2255.4,2255.2,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725813588788,3.2078,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813588984,3.2078,2255.4,2255.1,0.22329765]
["bitfinex-derivatives","ETHF0:USTF0",1725813588985,3.5696,2255.7,2255.1,4.65769765]
["bitfinex-derivatives","ETHF0:USTF0",1725813589291,3.5696,2255.7,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813589886,3.92427,2255.7,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725813592292,0.19768126,2255.6,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725813592589,0.19769147,2255.5,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813592795,3.78820543,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813594097,3.78820543,2255.4,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813594296,0.19770543,2255.3,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813594685,0.19770479,2255.3,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813595195,0.19771005,2255.3,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813595392,0.60131552,2255.3,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725813597387,0.60131552,2255.3,2255.2,1.51649457]
["bitfinex-derivatives","ETHF0:USTF0",1725813597998,0.60131552,2255.3,2255.2,4.31542057]
["bitfinex-derivatives","ETHF0:USTF0",1725813598195,0.60131552,2255.3,2255.2,3.733801]
["bitfinex-derivatives","ETHF0:USTF0",1725813598508,3.5905,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725813598793,4.19172248,2255.4,2255.3,1.51583322]
["bitfinex-derivatives","ETHF0:USTF0",1725813599197,4.19172248,2255.4,2255.3,1.16110322]
["bitfinex-derivatives","ETHF0:USTF0",1725813599403,4.19172248,2255.4,2255.2,1.51584322]
["bitfinex-derivatives","ETHF0:USTF0",1725813599587,0.60122248,2255.3,2255.2,1.51584322]
["bitfinex-derivatives","ETHF0:USTF0",1725813599789,0.60122248,2255.3,2255.2,2.57269971]
["bitfinex-derivatives","ETHF0:USTF0",1725813600097,0.60122248,2255.3,2255.2,3.73345546]
["bitfinex-derivatives","ETHF0:USTF0",1725813600294,0.60122248,2255.3,2255.2,4.31533157]
["bitfinex-derivatives","ETHF0:USTF0",1725813600599,0.60122248,2255.3,2255.2,3.73319945]
["bitfinex-derivatives","ETHF0:USTF0",1725813600803,0.60122248,2255.3,2255.2,2.57269971]
["bitfinex-derivatives","ETHF0:USTF0",1725813600997,0.60122248,2255.3,2255.2,4.31533157]
["bitfinex-derivatives","ETHF0:USTF0",1725813601203,3.2078,2255.4,2255.2,3.73338856]
["bitfinex-derivatives","ETHF0:USTF0",1725813601392,0.60128319,2255.3,2255.2,1.51542885]
["bitfinex-derivatives","ETHF0:USTF0",1725813601592,0.60128319,2255.3,2255.2,4.31531176]
["bitfinex-derivatives","ETHF0:USTF0",1725813602500,0.60128319,2255.3,2255.2,3.73340212]
["bitfinex-derivatives","ETHF0:USTF0",1725813602699,0.60128319,2255.3,2255.2,2.5726799]
["bitfinex-derivatives","ETHF0:USTF0",1725813602895,0.60128319,2255.3,2255.2,4.31531176]
["bitfinex-derivatives","ETHF0:USTF0",1725813604095,0.60128319,2255.3,2255.2,8.74971176]
["bitfinex-derivatives","ETHF0:USTF0",1725813604289,0.60128319,2255.3,2255.2,13.0070899]
["bitfinex-derivatives","ETHF0:USTF0",1725813604290,0.1976431,2255.3,2255.2,13.0070899]
["bitfinex-derivatives","ETHF0:USTF0",1725813604596,0.1976431,2255.3,2255.2,19.75330183]
["bitfinex-derivatives","ETHF0:USTF0",1725813604998,3.2078,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813605192,3.80890018,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813605399,0.60110018,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813605699,0.60110018,2255.7,2255.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1725813608207,0.60110018,2255.7,2255.6,2.26578378]
["bitfinex-derivatives","ETHF0:USTF0",1725813608400,0.60110018,2255.7,2255.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1725813608905,0.60110018,2255.7,2255.5,1.53059378]
["bitfinex-derivatives","ETHF0:USTF0",1725813608906,3.80890018,2255.7,2255.5,1.50888378]
["bitfinex-derivatives","ETHF0:USTF0",1725813609096,0.60110018,2255.6,2255.4,1.50890378]
["bitfinex-derivatives","ETHF0:USTF0",1725813610100,0.6011459,2255.5,2255.4,1.50890378]
["bitfinex-derivatives","ETHF0:USTF0",1725813610900,0.6011459,2255.5,2255.4,3.7265526]
["bitfinex-derivatives","ETHF0:USTF0",1725813611213,0.6011459,2255.5,2255.4,4.3036495]
["bitfinex-derivatives","ETHF0:USTF0",1725813611409,0.6011459,2255.5,2255.4,8.73715084]
["bitfinex-derivatives","ETHF0:USTF0",1725813612015,0.6011459,2255.5,2255.4,4.30355084]
["bitfinex-derivatives","ETHF0:USTF0",1725813613309,0.6011459,2255.5,2255.4,2.57226016]
["bitfinex-derivatives","ETHF0:USTF0",1725813613611,0.6011459,2255.5,2255.4,4.30355084]
["bitfinex-derivatives","ETHF0:USTF0",1725813614204,0.6011459,2255.5,2255.4,2.57226016]
["bitfinex-derivatives","ETHF0:USTF0",1725813614409,0.6011459,2255.5,2255.4,4.30355084]
["bitfinex-derivatives","ETHF0:USTF0",1725813615209,0.19764482,2255.5,2255.4,4.30355084]
["bitfinex-derivatives","ETHF0:USTF0",1725813615401,0.97426039,2255.9,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813615602,0.60106039,2255.8,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813615999,0.60105733,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813616211,0.3732,2255.9,2255.5,1.15502078]
["bitfinex-derivatives","ETHF0:USTF0",1725813616212,0.60105733,2255.8,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813616512,0.60106052,2255.8,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813617405,0.60106052,2255.8,2255.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725813618108,0.3732,2255.9,2255.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725813618708,0.3732,2255.9,2255.7,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1725813619822,0.60107329,2255.8,2255.7,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1725813620409,0.3732,2255.9,2255.7,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1725813621516,0.60108317,2255.8,2255.7,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1725813621720,0.60108317,2255.8,2255.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725813622014,0.60108317,2255.8,2255.6,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1725813622522,0.60108317,2255.8,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813623618,3.2078,2256.0,2255.6,1.52612078]
["bitfinex-derivatives","ETHF0:USTF0",1725813623918,0.60097665,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813627114,0.60097665,2255.9,2255.6,1.52612078]
["bitfinex-derivatives","ETHF0:USTF0",1725813627115,0.60101179,2255.9,2255.6,1.52612078]
["bitfinex-derivatives","ETHF0:USTF0",1725813627327,3.2078,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813627621,0.60102794,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813630025,5.03382794,2255.9,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725813630222,1.35052794,2255.8,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813630427,3.80882794,2255.7,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813630623,3.80890977,2255.7,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813631520,3.80890977,2255.7,2255.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1725813631827,0.60110977,2255.6,2255.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1725813634023,2.88622648,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813634219,2.88622648,2256.0,2255.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725813634421,3.28968266,2256.0,2255.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725813634618,3.4872942,2256.0,2255.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725813634814,3.68491097,2256.0,2255.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725813635227,0.79868449,2256.0,2255.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725813636730,0.79868449,2256.0,2255.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1725813637622,0.19761154,2256.0,2255.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1725813637824,0.79849624,2256.0,2255.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1725813638021,0.39515592,2256.0,2255.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1725813638229,0.79849624,2256.0,2255.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1725813638529,0.39515592,2256.0,2255.9,2.25986078]
["bitfinex-derivatives","ETHF0:USTF0",1725813639328,0.39515592,2256.0,2255.9,6.69266078]
["bitfinex-derivatives","ETHF0:USTF0",1725813639830,0.39515592,2256.0,2255.9,2.25986078]
["bitfinex-derivatives","ETHF0:USTF0",1725813640328,0.39515592,2256.0,2255.9,6.69266078]
["bitfinex-derivatives","ETHF0:USTF0",1725813640533,0.39515592,2256.0,2255.9,5.53764]
["bitfinex-derivatives","ETHF0:USTF0",1725813641230,0.19761154,2256.0,2255.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1725813641430,0.39514921,2256.0,2255.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1725813641732,0.19753767,2256.0,2255.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725813641936,0.60089742,2256.0,2255.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725813642131,0.60089742,2256.0,2255.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1725813644531,3.2078,2256.1,2255.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1725813644740,0.60091817,2256.0,2255.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1725813644925,0.60091817,2256.0,2255.9,6.32246078]
["bitfinex-derivatives","ETHF0:USTF0",1725813645633,0.60091817,2256.0,2255.9,5.16744]
["bitfinex-derivatives","ETHF0:USTF0",1725813645838,0.60091817,2256.0,2255.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1725813647337,0.60091817,2256.0,2255.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725813648128,0.97331817,2256.0,2255.8,1.50966078]
["bitfinex-derivatives","ETHF0:USTF0",1725813648339,0.60091817,2255.9,2255.8,1.50966078]
["bitfinex-derivatives","ETHF0:USTF0",1725813648533,0.60091817,2255.9,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725813649540,0.60091817,2255.9,2255.8,1.15502078]
["bitfinex-derivatives","ETHF0:USTF0",1725813649838,0.60091817,2255.9,2255.8,1.50967078]
["bitfinex-derivatives","ETHF0:USTF0",1725813650429,0.60091817,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813650735,0.19755725,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813651036,3.2078,2256.2,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725813651037,3.2078,2256.2,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725813651230,1.1291,2256.4,2256.0,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725813651542,1.1291,2256.4,2256.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725813651543,0.60085383,2256.3,2256.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725813651733,0.40332132,2256.2,2256.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725813652139,0.60085383,2256.2,2256.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725813653339,0.60085383,2256.2,2256.1,5.55011]
["bitfinex-derivatives","ETHF0:USTF0",1725813653637,2.80340166,2256.9,2256.6,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725813653845,2.80340166,2256.9,2256.1,23.05735604]
["bitfinex-derivatives","ETHF0:USTF0",1725813653846,3.9653,2256.9,2256.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725813654033,4.4312,2256.8,2256.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725813655840,4.4312,2256.8,2256.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725813656039,3.9653,2256.9,2256.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725813656440,3.9653,2256.9,2256.6,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1725813658246,3.9653,2256.9,2256.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725813658547,4.31978,2256.9,2256.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725813658743,4.31979,2256.9,2256.4,1.51050491]
["bitfinex-derivatives","ETHF0:USTF0",1725813659041,4.31979,2256.9,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725813659835,3.9653,2256.9,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725813660032,3.9653,2256.9,2256.4,1.15595491]
["bitfinex-derivatives","ETHF0:USTF0",1725813660232,3.9653,2256.9,2256.6,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725813660440,3.9653,2256.9,2256.4,1.15595491]
["bitfinex-derivatives","ETHF0:USTF0",1725813660840,3.9653,2256.9,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725813660841,4.31979,2256.9,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725813661248,4.31979,2256.9,2256.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725813661443,4.31979,2256.9,2256.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725813661844,4.31979,2256.9,2256.6,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1725813662249,3.9653,2256.9,2256.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725813662550,3.9653,2256.9,2256.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1725813665351,3.9653,2256.9,2256.7,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725813665649,0.19731719,2256.8,2256.7,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725813666451,4.62851719,2256.8,2256.7,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725813666649,0.19731719,2256.8,2256.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1725813666849,3.5805,2256.9,2256.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1725813666850,0.19731719,2256.7,2256.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1725813667152,3.5805,2256.9,2256.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1725813667153,0.19731719,2256.8,2256.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1725813667352,0.19731719,2256.7,2256.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1725813667547,0.19731719,2256.8,2256.6,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1725813668956,0.35454,2256.6,2256.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725813669255,3.79621719,2256.5,2256.2,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1725813669464,0.35458,2256.3,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813669756,3.77581719,2256.2,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813669954,0.19731719,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813673761,3.5785,2256.2,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813673959,0.19742303,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813677059,3.5785,2256.2,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813677356,0.19742434,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813680358,0.19741368,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813682569,0.19741368,2256.1,2255.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1725813682770,0.19741368,2256.0,2255.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1725813683673,0.19743213,2256.0,2255.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1725813686866,0.3859,2256.1,2255.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1725813687264,0.19744081,2256.0,2255.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1725813687665,0.19744081,2256.0,2255.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725813687967,0.35464,2255.9,2255.7,1.15595491]
["bitfinex-derivatives","ETHF0:USTF0",1725813688170,3.40524081,2255.8,2255.5,1.88765491]
["bitfinex-derivatives","ETHF0:USTF0",1725813688359,0.19744081,2255.7,2255.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1725813688560,0.19744081,2255.7,2255.5,1.88765491]
["bitfinex-derivatives","ETHF0:USTF0",1725813688760,0.19744081,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725813689163,0.7314,2255.9,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813689466,0.19747826,2255.8,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725813689663,1.0959,2256.5,2255.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1725813689860,0.1974141,2256.2,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725813690368,0.1974141,2256.2,2256.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725813691777,0.1974141,2256.2,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725813693071,0.1974141,2256.2,2256.0,1.15518286]
["bitfinex-derivatives","ETHF0:USTF0",1725813693377,0.1974141,2256.2,2255.8,5.67333237]
["bitfinex-derivatives","ETHF0:USTF0",1725813693378,3.9678,2256.4,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725813693762,0.1974115,2256.3,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725813693963,3.9678,2256.4,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725813693964,0.1974115,2256.2,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725813694872,0.1974115,2256.2,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813695075,0.1974115,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813697169,0.1974115,2256.1,2256.0,1.50980286]
["bitfinex-derivatives","ETHF0:USTF0",1725813699277,0.1974115,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813699779,0.1974115,2256.1,2256.0,1.50980286]
["bitfinex-derivatives","ETHF0:USTF0",1725813699979,3.9678,2256.4,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725813700372,0.19739806,2256.3,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725813700880,3.5727,2256.4,2256.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725813701176,0.19740065,2256.3,2256.2,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1725813702977,0.19740065,2256.3,2256.2,5.54099]
["bitfinex-derivatives","ETHF0:USTF0",1725813703175,5.25370166,2256.7,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725813703370,3.56231,2256.7,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725813703578,0.19734675,2256.6,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725813703771,0.19734675,2256.5,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725813703970,0.19734675,2256.6,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725813704178,0.19734675,2256.5,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725813704883,0.19734675,2256.5,2256.3,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1725813705084,3.2078,2256.7,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725813705289,0.19733462,2256.6,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725813706386,0.19733462,2256.6,2256.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1725813709578,0.19729331,2256.6,2256.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1725813709778,0.19729331,2256.6,2256.5,5.96573831]
["bitfinex-derivatives","ETHF0:USTF0",1725813709981,0.19729331,2256.6,2256.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1725813710185,0.19729331,2256.6,2256.5,6.32027831]
["bitfinex-derivatives","ETHF0:USTF0",1725813711184,7.13126761,2257.5,2256.5,6.32027831]
["bitfinex-derivatives","ETHF0:USTF0",1725813711185,3.2078,2257.3,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813711384,3.2078,2257.3,2256.5,13.02542295]
["bitfinex-derivatives","ETHF0:USTF0",1725813711385,0.35444,2257.2,2256.8,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1725813711691,0.3602,2257.1,2256.8,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1725813711880,0.3691,2257.0,2256.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725813712283,3.56222,2257.3,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813712584,0.7289,2257.2,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813715883,1.08334,2257.2,2256.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725813716084,0.7289,2257.2,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813716885,0.7289,2257.2,2257.0,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1725813717389,0.7289,2257.2,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813718084,1.08334,2257.2,2256.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725813718877,0.7289,2257.2,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813721791,0.7289,2257.2,2257.0,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1725813722085,0.7289,2257.2,2256.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725813722086,0.7289,2257.2,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813722895,0.7289,2257.2,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813723190,0.19722436,2257.1,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813723488,0.19722436,2257.0,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813726894,0.19722436,2257.0,2256.9,4.78488]
["bitfinex-derivatives","ETHF0:USTF0",1725813727493,0.19722436,2257.0,2256.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725813727693,0.7598,2257.2,2256.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725813727893,0.19722978,2257.1,2256.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725813728094,0.59512978,2257.0,2256.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725813728292,0.3979,2257.0,2256.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1725813728696,0.3979,2257.0,2256.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725813728901,0.3979,2257.0,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813729101,0.19720848,2257.0,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813729400,0.19720887,2257.0,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813731699,0.7598,2257.2,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813732097,0.19719026,2257.1,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813732301,0.19719026,2257.0,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813732693,0.7598,2257.2,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813732694,0.19719026,2257.1,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813732904,0.19719026,2257.0,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813733098,0.3691,2257.2,2257.0,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813733289,0.1972128,2257.1,2257.0,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813735001,0.3691,2257.2,2257.0,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813735303,0.19719814,2257.1,2257.0,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813736498,3.40499814,2257.1,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813736803,0.19719814,2257.0,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813737302,0.19719814,2257.0,2256.9,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1725813737502,0.19719814,2257.0,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813738297,4.32991,2257.4,2257.0,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1725813738794,0.35442,2257.3,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813739094,0.19719525,2257.2,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813739296,0.19719697,2257.1,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813739498,0.19719697,2257.0,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725813741105,0.19719697,2257.0,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813741306,0.96519697,2256.9,2256.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725813741599,1.1502,2256.9,2256.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725813741803,1.1502,2256.9,2256.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725813741997,1.34744097,2256.9,2256.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725813744109,0.58384097,2256.9,2256.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725813744900,0.58384097,2256.9,2256.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725813745101,0.19724097,2256.8,2256.7,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725813745805,3.592,2257.1,2256.8,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725813746012,0.19721215,2257.0,2256.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725813746396,0.19721215,2257.0,2256.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725813747202,0.19721215,2257.0,2256.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725813747498,0.57061215,2256.9,2256.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725813747905,0.57061215,2256.9,2256.7,1.51138025]
["bitfinex-derivatives","ETHF0:USTF0",1725813748116,0.19721215,2256.8,2256.7,1.51138025]
["bitfinex-derivatives","ETHF0:USTF0",1725813748608,0.19721215,2256.8,2256.7,1.15688025]
["bitfinex-derivatives","ETHF0:USTF0",1725813748999,4.62841215,2256.8,2256.7,1.15688025]
["bitfinex-derivatives","ETHF0:USTF0",1725813749198,4.62841215,2256.8,2256.6,1.15688025]
["bitfinex-derivatives","ETHF0:USTF0",1725813749199,0.35451,2256.7,2256.6,1.15688025]
["bitfinex-derivatives","ETHF0:USTF0",1725813749404,0.35454,2256.5,2256.3,1.15688025]
["bitfinex-derivatives","ETHF0:USTF0",1725813749604,0.35454,2256.5,2256.2,1.73532037]
["bitfinex-derivatives","ETHF0:USTF0",1725813749605,0.93077215,2256.4,2256.1,1.15688025]
["bitfinex-derivatives","ETHF0:USTF0",1725813749810,0.19721215,2256.3,2256.0,1.51150025]
["bitfinex-derivatives","ETHF0:USTF0",1725813750011,0.19721215,2256.2,2256.0,1.51150025]
["bitfinex-derivatives","ETHF0:USTF0",1725813750211,0.19721215,2256.1,2256.0,1.15688025]
["bitfinex-derivatives","ETHF0:USTF0",1725813750399,0.19721215,2256.1,2255.9,1.87671025]
["bitfinex-derivatives","ETHF0:USTF0",1725813750609,0.19721215,2256.1,2256.0,1.15688025]
["bitfinex-derivatives","ETHF0:USTF0",1725813750807,0.19721215,2256.1,2256.0,1.51150025]
["bitfinex-derivatives","ETHF0:USTF0",1725813751006,0.3797,2256.3,2256.0,1.51150025]
["bitfinex-derivatives","ETHF0:USTF0",1725813751212,0.19737362,2256.2,2256.0,1.51150025]
["bitfinex-derivatives","ETHF0:USTF0",1725813751406,0.19736624,2256.1,2256.0,1.51150025]
["bitfinex-derivatives","ETHF0:USTF0",1725813751906,0.19736624,2256.1,2256.0,1.87200025]
["bitfinex-derivatives","ETHF0:USTF0",1725813752918,0.19736624,2256.1,2255.9,1.87671025]
["bitfinex-derivatives","ETHF0:USTF0",1725813753211,0.19736624,2256.0,2255.9,1.87671025]
["bitfinex-derivatives","ETHF0:USTF0",1725813753406,0.19736624,2256.1,2255.9,1.87671025]
["bitfinex-derivatives","ETHF0:USTF0",1725813753608,0.19736624,2256.0,2255.9,1.87671025]
["bitfinex-derivatives","ETHF0:USTF0",1725813753813,0.3797,2256.3,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725813754109,0.3797,2256.3,2256.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725813754507,0.19736883,2256.2,2256.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725813754909,0.19736883,2256.2,2256.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1725813756108,0.19736883,2256.2,2256.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725813756305,0.19736883,2256.2,2256.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1725813760617,0.379,2256.4,2256.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1725813760618,0.379,2256.4,2256.2,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725813760917,0.379,2256.4,2256.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1725813761120,0.1973368,2256.3,2256.2,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1725813763518,3.2078,2256.5,2256.3,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725813763722,0.19731259,2256.4,2256.3,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725813764021,3.2078,2256.5,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725813764414,3.40510887,2256.5,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725813765317,3.40510887,2256.5,2256.4,5.00638577]
["bitfinex-derivatives","ETHF0:USTF0",1725813765722,3.40510887,2256.5,2256.4,0.57438577]
["bitfinex-derivatives","ETHF0:USTF0",1725813766827,3.40510887,2256.5,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725813767026,0.19730887,2256.5,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725813770026,2.04590166,2257.0,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725813770027,3.2078,2257.4,2256.5,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1725813770231,3.2078,2257.4,2257.1,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1725813770432,3.2078,2257.4,2257.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725813771332,3.2078,2257.4,2256.8,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725813771333,4.4304,2257.3,2256.8,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725813771635,3.56226,2257.1,2256.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1725813772038,0.3614,2257.0,2256.6,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1725813773144,0.3886,2256.9,2256.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725813773340,0.3886,2256.9,2256.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725813774029,0.3886,2256.9,2256.7,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1725813776440,0.3614,2257.0,2256.7,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1725813776629,0.3614,2257.0,2256.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725813777432,3.2078,2257.1,2256.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725813777633,0.3854,2257.3,2257.0,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1725813777828,0.3854,2257.3,2257.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725813778133,0.3854,2257.3,2257.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725813779034,0.3854,2257.3,2257.1,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1725813779235,0.3854,2257.3,2257.1,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1725813779442,0.3854,2257.3,2257.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725813781334,0.3765,2257.4,2257.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1725813782139,0.19710647,2257.3,2257.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1725813785444,3.5961,2257.5,2257.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1725813785844,0.19710967,2257.4,2257.3,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1725813787047,0.7621,2257.6,2257.4,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725813787344,5.25370166,2258.1,2257.7,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813787545,0.57121344,2258.0,2257.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725813787840,3.9452,2258.1,2257.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725813787841,0.19701344,2257.9,2257.8,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1725813788147,3.2078,2258.1,2257.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725813788443,3.2078,2258.1,2258.0,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1725813789142,3.2078,2258.1,2258.0,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725813790845,3.2078,2258.1,2257.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725813791041,3.2078,2258.1,2257.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1725813791737,3.2078,2258.1,2257.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725813791940,3.2078,2258.1,2258.0,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1725813792437,3.2078,2258.1,2258.0,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725813795347,3.2078,2258.1,2257.9,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1725813795941,3.2078,2258.1,2258.0,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1725813796648,3.2078,2258.1,2258.0,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725813797356,2.40013166,2258.5,2258.0,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1725813797357,3.2078,2258.4,2258.3,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1725813798055,3.2078,2258.4,2258.3,4.78226]
["bitfinex-derivatives","ETHF0:USTF0",1725813798560,3.2078,2258.4,2258.3,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1725813798851,3.2078,2258.4,2257.8,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1725813798852,3.2078,2258.4,2258.1,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1725813799047,1.1474,2258.3,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813799257,0.7612,2258.3,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813799446,0.3945,2258.3,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813799948,0.3945,2258.3,2258.1,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813800150,0.3945,2258.3,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813800753,0.7776,2258.5,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813800955,0.3787,2258.4,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813801652,0.766,2258.7,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725813801853,0.3914,2258.6,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725813802158,0.3914,2258.6,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725813802656,0.3914,2258.6,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725813803547,0.3914,2258.6,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725813803747,0.3914,2258.6,2258.4,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1725813805862,0.3914,2258.6,2258.3,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1725813806763,0.3914,2258.6,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725813807657,0.35432,2258.0,2257.3,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725813807852,1.1222,2257.9,2257.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725813808058,3.2078,2257.7,2257.4,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1725813808256,1.47653,2257.9,2257.4,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1725813808559,3.2078,2257.7,2257.5,0.22237922]
["bitfinex-derivatives","ETHF0:USTF0",1725813809062,3.2078,2257.7,2257.5,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725813809249,3.2078,2257.7,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725813809454,0.19706614,2257.6,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725813809662,3.56215,2257.8,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813809861,0.19705463,2257.7,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813810059,0.35435,2257.8,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813810263,3.40484954,2257.7,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813810461,3.40484954,2257.7,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725813810462,0.19704954,2257.6,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725813811059,0.19704954,2257.6,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813811263,3.2078,2258.1,2257.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725813811465,0.92783568,2258.0,2257.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725813811660,0.19701568,2257.9,2257.5,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1725813812161,0.55134568,2257.9,2257.4,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725813812365,0.55135568,2257.8,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725813812557,0.59481568,2257.7,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813812757,0.57351568,2257.6,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813812966,0.3765,2257.6,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813813166,0.19707465,2257.5,2257.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725813813364,0.7637,2257.6,2257.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725813813568,0.1970803,2257.5,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813813758,0.1970803,2257.5,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725813813958,0.7637,2257.6,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813814158,2.40022166,2258.0,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813814363,4.13564814,2257.9,2257.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725813814674,3.5843,2257.9,2257.5,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1725813814864,0.19705101,2257.8,2257.5,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1725813815065,0.19705101,2257.7,2257.5,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1725813815369,0.19705101,2257.6,2257.5,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1725813816368,3.9715,2257.9,2257.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725813816369,0.7637,2257.9,2257.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725813816564,0.7637,2257.9,2257.5,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1725813816773,0.7637,2257.9,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725813817366,0.3765,2257.9,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725813818970,3.5843,2257.9,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725813819175,0.3765,2257.9,2257.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1725813819375,3.9781,2257.9,2257.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1725813820170,4.33243,2257.9,2257.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1725813820575,0.7703,2257.9,2257.6,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1725813820769,3.5843,2257.9,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725813820966,3.5843,2257.9,2257.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1725813823281,0.19703962,2257.8,2257.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1725813824775,1.1287,2258.1,2257.8,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725813824982,1.1287,2258.1,2257.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1725813825178,0.1970198,2257.8,2257.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1725813828784,0.1970198,2257.8,2257.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725813829082,11.0047198,2257.8,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725813829373,11.0047198,2257.8,2257.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813829374,1.2941798,2257.7,2257.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813829676,0.1970198,2257.6,2257.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813830192,0.1970198,2257.6,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813831482,1.09716,2257.7,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813831674,0.19705882,2257.5,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813832077,0.19705882,2257.6,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725813832381,0.19707248,2257.5,2257.4,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725813834686,0.35431,2258.0,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813834984,0.197033,2257.9,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813835172,0.19701785,2257.8,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813835583,0.19701785,2257.7,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813835778,0.19701785,2257.7,2257.1,4.84853]
["bitfinex-derivatives","ETHF0:USTF0",1725813836084,3.2078,2257.9,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813836380,0.19701458,2257.8,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813836584,1.5162,2258.1,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813836585,0.19701458,2257.7,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813836774,3.2078,2258.0,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813837088,0.19701602,2257.9,2257.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1725813837278,0.19701602,2257.8,2257.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1725813837474,0.19701602,2257.9,2257.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1725813837788,0.19701602,2257.8,2257.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1725813837985,0.19701602,2257.9,2257.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725813838311,3.2078,2258.0,2257.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725813838579,0.19703459,2257.9,2257.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725813838781,3.2078,2258.0,2257.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725813838782,0.19703459,2257.8,2257.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725813838983,0.19703459,2257.9,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813839194,0.19703459,2257.8,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813839483,3.2078,2258.0,2257.7,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813839687,1.5162,2258.1,2257.7,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813839688,0.1970321,2257.9,2257.7,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813839986,0.1970321,2257.8,2257.7,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813840684,0.1970321,2257.8,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725813840884,0.1970321,2257.7,2257.5,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1725813841080,0.1970321,2257.6,2257.5,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1725813841794,0.1970321,2257.6,2257.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725813843587,0.1970321,2257.6,2257.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1725813844191,0.1970321,2257.7,2257.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1725813844382,0.1970321,2257.6,2257.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1725813844577,0.1970321,2257.7,2257.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1725813844985,0.1970321,2257.7,2257.6,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1725813846485,1.1314,2258.1,2257.8,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725813846686,0.19697956,2258.0,2257.8,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725813846893,0.75,2258.1,2257.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725813847391,0.1970075,2258.0,2257.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725813849594,0.1970075,2258.0,2257.9,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1725813850597,0.3829,2258.3,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813850788,5.00785798,2258.3,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813850993,0.19695798,2258.3,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813852592,0.19695798,2258.3,2258.2,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1725813853499,0.19695798,2258.3,2258.2,5.93751067]
["bitfinex-derivatives","ETHF0:USTF0",1725813853894,0.3625,2258.8,2258.4,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725813854094,0.19689729,2258.7,2258.4,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725813854293,0.19689729,2258.7,2258.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725813854294,3.2078,2258.6,2258.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1725813854493,0.3639,2258.5,2258.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1725813854697,0.19689729,2258.4,2258.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1725813855401,0.19689729,2258.6,2258.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1725813855600,0.19689729,2258.5,2258.3,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1725813855800,0.3639,2258.7,2258.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725813856000,3.40469661,2258.6,2258.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725813856203,0.19689661,2258.5,2258.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725813856500,0.19689661,2258.6,2258.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725813856702,0.19689661,2258.5,2258.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725813856909,0.19689661,2258.5,2258.0,4.94064601]
["bitfinex-derivatives","ETHF0:USTF0",1725813856910,7.83269661,2258.6,2258.0,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725813857211,3.2078,2258.3,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725813857401,0.19696302,2258.2,2258.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725813857602,0.19696302,2258.2,2258.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1725813859198,0.19696302,2258.2,2258.1,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1725813860401,0.3612,2258.4,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725813860596,0.19691077,2258.3,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725813862604,3.2078,2258.5,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725813862905,3.2078,2258.5,2258.3,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1725813863306,0.19692195,2258.4,2258.3,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1725813865208,3.2078,2258.5,2258.4,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725813866402,3.2078,2258.5,2258.3,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725813866713,3.2078,2258.5,2258.4,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725813867510,3.2078,2258.5,2258.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725813868108,3.2078,2258.5,2258.3,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725813868504,3.2078,2258.5,2258.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1725813868704,3.2078,2258.5,2258.4,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725813870913,3.40469968,2258.5,2258.4,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725813875403,0.19689968,2258.5,2258.4,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725813877407,0.7481,2258.7,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725813877610,0.7481,2258.7,2258.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725813877816,0.56077464,2258.7,2258.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725813878614,0.56077464,2258.7,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725813878815,0.19687464,2258.6,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725813879408,0.19687464,2258.6,2258.5,4.78222]
["bitfinex-derivatives","ETHF0:USTF0",1725813879617,0.7777,2259.0,2258.9,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725813879820,0.97447963,2259.0,2258.9,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725813880820,0.97451207,2259.0,2258.9,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725813881113,0.97451207,2259.0,2258.9,10.78137]
["bitfinex-derivatives","ETHF0:USTF0",1725813881114,0.19681207,2259.0,2258.9,10.78137]
["bitfinex-derivatives","ETHF0:USTF0",1725813881310,5.99510166,2259.6,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725813881512,0.19674347,2259.5,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725813881809,4.30326,2259.6,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725813881810,0.55514347,2259.4,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725813882009,0.19674347,2259.3,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725813882211,0.56864347,2259.3,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725813882407,0.19674347,2259.3,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725813882618,3.5773,2259.6,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813882819,0.19673532,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813883711,0.19673532,2259.5,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813884011,3.5773,2259.6,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813884216,3.5773,2259.6,2259.5,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725813884507,3.77400617,2259.6,2259.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725813884716,0.19670617,2259.5,2258.9,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1725813884906,0.19670617,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813885310,4.62230617,2259.5,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725813885507,3.2078,2259.3,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725813885721,3.80020617,2259.2,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813885909,0.19670617,2259.1,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813887221,0.19674811,2259.3,2259.1,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1725813887412,0.19673866,2259.2,2259.1,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1725813887921,0.19673866,2259.2,2259.1,4.78052]
["bitfinex-derivatives","ETHF0:USTF0",1725813888811,0.19673866,2259.2,2259.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1725813889015,0.19673866,2259.2,2258.8,3.4248351]
["bitfinex-derivatives","ETHF0:USTF0",1725813889217,3.2078,2259.4,2259.1,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813889411,0.19675783,2259.3,2258.8,3.4248351]
["bitfinex-derivatives","ETHF0:USTF0",1725813889617,0.19675783,2259.2,2259.1,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813890018,0.19675783,2259.2,2259.1,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1725813891107,3.9914,2259.6,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725813891320,0.19673933,2259.5,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725813891616,0.19673933,2259.4,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725813892815,0.7836,2259.6,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725813893016,0.196743,2259.4,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725813893410,0.196743,2259.4,2258.8,3.4248351]
["bitfinex-derivatives","ETHF0:USTF0",1725813893411,0.196743,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813893618,0.19672884,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813894728,0.19671869,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813896022,0.19671869,2259.5,2258.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725813896224,0.7836,2259.6,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813896421,0.19672432,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813898330,0.19669901,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725813898929,10.62229901,2259.5,2258.8,0.2170351]
["bitfinex-derivatives","ETHF0:USTF0",1725813899116,10.62229901,2259.5,2258.8,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725813899117,3.2078,2259.1,2258.8,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725813899322,0.19669901,2259.0,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725813900426,0.19669901,2259.0,2258.9,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725813901019,0.38,2259.3,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725813901529,0.19677891,2259.2,2258.7,0.97173677]
["bitfinex-derivatives","ETHF0:USTF0",1725813901830,0.19677891,2259.1,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813902422,0.19677891,2259.1,2258.7,0.97173677]
["bitfinex-derivatives","ETHF0:USTF0",1725813902628,0.19677891,2259.0,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725813902926,0.19677891,2259.0,2258.8,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725813903123,0.19677891,2258.9,2258.8,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725813903519,0.19677891,2258.9,2258.7,0.97173677]
["bitfinex-derivatives","ETHF0:USTF0",1725813903730,0.19677891,2258.8,2258.7,1.32593677]
["bitfinex-derivatives","ETHF0:USTF0",1725813904234,0.3541,2259.4,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725813904420,0.1967629,2258.8,2258.7,0.97173677]
["bitfinex-derivatives","ETHF0:USTF0",1725813904619,0.1967629,2258.8,2258.7,1.32593677]
["bitfinex-derivatives","ETHF0:USTF0",1725813904921,4.70948,2259.5,2258.7,1.32593677]
["bitfinex-derivatives","ETHF0:USTF0",1725813904922,0.19677211,2259.4,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725813905128,0.19677304,2259.3,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725813905431,0.19677304,2259.2,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725813905841,3.40457304,2259.2,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813906138,0.58817304,2259.1,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725813906428,0.58817304,2259.1,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725813906635,0.58817304,2259.1,2258.7,0.97173677]
["bitfinex-derivatives","ETHF0:USTF0",1725813906636,0.3914,2259.1,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725813906824,0.1967846,2259.1,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725813907020,3.964,2259.5,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725813907226,0.550865,2259.4,2259.1,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813907527,0.196765,2259.3,2259.1,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813907729,0.3907,2259.3,2259.1,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813908030,0.19678171,2259.2,2259.1,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813908230,0.19678171,2259.2,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813908533,0.19678171,2259.1,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725813910824,0.3907,2259.3,2259.1,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1725813911122,4.31807,2259.5,2258.7,0.97173677]
["bitfinex-derivatives","ETHF0:USTF0",1725813911123,0.7562,2259.5,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725813911627,0.1967419,2259.4,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725813912124,0.1967419,2259.4,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725813912326,0.1967419,2259.3,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725813912539,0.1967419,2259.3,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725813912836,0.5508619,2259.3,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725813913033,0.5508619,2259.3,2258.7,0.97173677]
["bitfinex-derivatives","ETHF0:USTF0",1725813913034,3.2078,2259.1,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725813913239,0.1967419,2259.0,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725813913828,0.1967419,2259.0,2258.8,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725813914033,0.1967419,2258.9,2258.8,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725813914336,0.1967419,2258.9,2258.7,0.57692677]
["bitfinex-derivatives","ETHF0:USTF0",1725813914542,0.1967419,2258.9,2258.4,10.85430012]
["bitfinex-derivatives","ETHF0:USTF0",1725813914543,0.5651419,2258.8,2258.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725813914738,0.1967419,2258.7,2258.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725813916736,0.1967419,2258.7,2258.6,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1725813917038,0.35411,2259.3,2258.6,5.94533067]
["bitfinex-derivatives","ETHF0:USTF0",1725813917039,0.55090074,2259.2,2258.6,5.94533067]
["bitfinex-derivatives","ETHF0:USTF0",1725813917241,0.19678074,2259.1,2258.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813917540,0.19678074,2259.0,2258.8,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725813917740,0.19678074,2258.9,2258.8,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725813917943,0.57508074,2258.9,2258.7,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1725813918237,4.14228074,2258.8,2258.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725813918437,0.1968498,2258.7,2258.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725813918643,0.1968498,2258.6,2258.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1725813921337,3.9455,2258.8,2258.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1725813921538,0.19686396,2258.6,2258.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1725813921736,0.19686396,2258.7,2258.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1725813921939,0.19686396,2258.6,2258.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1725813922942,0.19686396,2258.6,2258.4,10.06196945]
["bitfinex-derivatives","ETHF0:USTF0",1725813923135,0.58276396,2258.5,2258.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725813923344,0.94146396,2258.4,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725813923640,0.19686396,2258.3,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725813924937,0.374,2258.4,2258.3,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1725813925442,0.57091066,2258.4,2258.1,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1725813925637,0.19691066,2258.3,2258.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725813925839,3.40471066,2258.3,2258.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725813926035,0.19691066,2258.2,2258.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725813926340,0.19691066,2258.3,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725813926541,0.19691066,2258.2,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725813926851,0.19691066,2258.1,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725813927034,3.5818,2258.4,2258.1,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725813927238,0.19691385,2258.3,2257.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725813927438,0.19691385,2258.2,2257.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725813927736,3.9741,2258.4,2258.1,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1725813927938,0.19694371,2258.3,2258.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725813928358,5.64240166,2258.7,2258.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725813928549,0.7385,2258.8,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725813928746,0.19686852,2258.7,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725813929043,0.7385,2258.8,2258.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1725813929347,0.19686291,2258.7,2258.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1725813930943,0.19686291,2258.7,2258.6,6.31734067]
["bitfinex-derivatives","ETHF0:USTF0",1725813931541,6.01670166,2259.1,2258.7,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725813931748,6.01670166,2259.1,2258.7,0.57297124]
["bitfinex-derivatives","ETHF0:USTF0",1725813931749,0.19681038,2259.0,2258.7,0.57297124]
["bitfinex-derivatives","ETHF0:USTF0",1725813931942,0.19681038,2258.9,2258.8,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725813932141,3.2078,2259.2,2258.7,0.61449124]
["bitfinex-derivatives","ETHF0:USTF0",1725813932358,2.04590166,2259.5,2259.1,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1725813932655,0.19671325,2259.4,2259.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725813932947,3.2078,2259.6,2259.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725813932948,0.19671325,2259.3,2259.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725813933746,0.19671325,2259.3,2259.0,0.21834834]
["bitfinex-derivatives","ETHF0:USTF0",1725813933955,0.19671325,2259.2,2259.0,0.21834834]
["bitfinex-derivatives","ETHF0:USTF0",1725813934251,0.19671325,2259.1,2259.0,0.21834834]
["bitfinex-derivatives","ETHF0:USTF0",1725813934441,0.19671325,2259.1,2259.0,1.37357901]
["bitfinex-derivatives","ETHF0:USTF0",1725813934746,0.19671325,2259.1,2258.9,3.81053386]
["bitfinex-derivatives","ETHF0:USTF0",1725813934747,0.19676639,2259.1,2258.9,3.81053386]
["bitfinex-derivatives","ETHF0:USTF0",1725813934947,3.2078,2259.6,2258.9,4.96576453]
["bitfinex-derivatives","ETHF0:USTF0",1725813935150,3.2078,2259.6,2259.0,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725813935151,0.19675015,2259.5,2259.0,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725813935365,0.19675015,2259.4,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725813935653,0.19675015,2259.3,2259.2,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1725813938059,3.2078,2259.6,2259.5,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725813938356,0.19668829,2259.6,2259.5,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725813938742,0.19668829,2259.6,2259.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1725813938942,0.19668829,2259.5,2259.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725813939143,3.2078,2259.7,2259.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725813939347,0.19668829,2259.6,2259.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725813939553,0.55898829,2259.6,2259.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725813939761,0.19668829,2259.5,2259.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1725813941251,0.19669162,2259.5,2259.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1725813941452,0.19669162,2259.5,2259.4,5.17149]
["bitfinex-derivatives","ETHF0:USTF0",1725813941655,0.19669162,2259.5,2259.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1725813942146,0.19669162,2259.5,2259.4,5.17149]
["bitfinex-derivatives","ETHF0:USTF0",1725813943251,0.19669162,2259.5,2259.4,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1725813943454,0.3976,2260.0,2259.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1725813943756,0.3976,2260.0,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725813943757,0.19664878,2259.9,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725813943961,0.3976,2260.0,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725813943962,0.19664878,2259.8,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725813944552,2.40470166,2260.1,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725813945059,0.19664062,2260.0,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725813945966,0.19664062,2259.9,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725813948560,3.2078,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725813948760,0.19660763,2260.2,2260.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725813950052,0.19660763,2260.2,2260.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1725813950250,0.7565,2260.4,2260.3,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725813950454,0.19655585,2260.4,2260.3,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725813951061,3.9794,2260.6,2260.3,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725813951467,0.19653963,2260.5,2260.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725813951664,0.19653963,2260.5,2260.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1725813952058,0.19653963,2260.5,2260.4,5.14623]
["bitfinex-derivatives","ETHF0:USTF0",1725813952257,3.588,2260.9,2260.8,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1725813952460,3.2078,2260.9,2260.8,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1725813952660,3.2078,2260.9,2260.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725813952661,13.631,2260.9,2260.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725813952961,3.2078,2260.8,2259.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1725813953158,3.2078,2260.4,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725813953363,3.6025,2260.7,2260.1,0.61236367]
["bitfinex-derivatives","ETHF0:USTF0",1725813953563,2.04590166,2260.9,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725813953868,0.35385,2260.9,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813954459,3.2078,2260.7,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813954767,3.2078,2260.7,2260.5,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725813954967,0.3824,2260.6,2260.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725813955170,0.362,2260.5,2260.3,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1725813956058,0.362,2260.5,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725813956771,0.362,2260.5,2260.3,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1725813957160,0.362,2260.5,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725813959566,0.362,2260.5,2260.3,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1725813960156,0.362,2260.5,2260.1,0.21786367]
["bitfinex-derivatives","ETHF0:USTF0",1725813960157,3.56174,2260.4,2260.1,0.21786367]
["bitfinex-derivatives","ETHF0:USTF0",1725813960367,3.56174,2260.4,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725813960663,0.3929,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725813961972,0.35396,2260.2,2259.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725813962159,0.3929,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725813962367,3.9488,2260.5,2259.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725813962661,0.3862,2260.4,2259.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725813963076,0.3862,2260.4,2260.2,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725813963376,0.3862,2260.4,2260.3,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725813963559,3.5698,2260.5,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725813964163,3.5698,2260.5,2260.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1725813964663,3.2078,2260.5,2260.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1725813964867,3.2078,2260.5,2260.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725813965062,3.2078,2260.5,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725813965273,3.2078,2260.5,2260.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1725813965973,3.2078,2260.5,2260.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725813966268,3.2078,2260.5,2260.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1725813967569,3.594,2260.8,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813969778,3.594,2260.8,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725813970077,3.594,2260.8,2260.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725813970271,3.2078,2260.6,2260.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725813970671,0.3869,2260.5,2260.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725813971273,0.3869,2260.5,2260.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1725813972780,3.2078,2260.6,2260.5,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725813973967,0.19648243,2260.6,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813978279,4.19290763,2260.6,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813980279,3.9964252,2260.6,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813980483,3.2078,2260.7,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725813980776,0.19647241,2260.7,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725813982488,3.40427241,2260.7,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725813982682,3.40427241,2260.7,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813982882,0.19647241,2260.6,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813983677,3.2078,2260.7,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813983978,0.19647474,2260.6,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813984179,3.2078,2260.7,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725813984684,3.40426115,2260.7,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813984884,0.19646115,2260.6,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813987173,0.19647466,2260.6,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813988481,4.76381774,2260.6,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725813990587,4.76380072,2260.6,2260.4,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1725813990783,5.15120072,2260.6,2260.4,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1725813990980,4.56734308,2260.6,2260.5,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725813991179,0.1964705,2260.6,2260.5,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725813991782,0.1964705,2260.6,2260.4,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1725813991978,4.83079482,2260.5,2260.4,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1725813992183,4.83079482,2260.5,2260.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725813993876,4.63432432,2260.5,2260.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725813994284,4.83079184,2260.5,2260.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725813995384,0.19646752,2260.5,2260.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725813996791,0.19646752,2260.5,2260.4,5.16182]
["bitfinex-derivatives","ETHF0:USTF0",1725813998185,0.19646752,2260.5,2260.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725814000295,0.19646752,2260.5,2260.4,5.16182]
["bitfinex-derivatives","ETHF0:USTF0",1725814000684,0.3686,2260.8,2260.6,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725814000984,0.3686,2260.8,2260.7,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725814001191,0.56503975,2260.8,2260.7,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725814002091,0.56503975,2260.8,2260.6,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725814002293,3.40423975,2260.7,2260.4,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1725814002494,0.19643975,2260.6,2260.5,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725814003483,0.19643975,2260.6,2260.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725814003691,0.19643665,2260.5,2260.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1725814004196,0.19643665,2260.5,2260.4,5.16183]
["bitfinex-derivatives","ETHF0:USTF0",1725814004897,9.71582698,2261.1,2260.9,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1725814005198,1.93608489,2261.2,2261.1,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1725814005497,0.19623655,2261.2,2261.1,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1725814005694,0.19623655,2261.2,2261.1,10.77622]
["bitfinex-derivatives","ETHF0:USTF0",1725814005889,0.19623655,2261.2,2261.1,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1725814006090,0.19623655,2261.2,2261.1,10.77622]
["bitfinex-derivatives","ETHF0:USTF0",1725814007298,5.25370166,2261.6,2261.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725814007491,0.19621266,2261.2,2261.0,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1725814007689,3.2078,2261.3,2261.0,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1725814007690,0.58351266,2261.1,2261.0,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1725814009997,0.58351266,2261.1,2260.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725814010199,0.19621266,2261.0,2260.9,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725814010597,5.46880266,2261.1,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725814010906,4.62932001,2261.1,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725814011195,5.02182276,2261.1,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725814012298,0.39250275,2261.1,2261.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1725814013095,0.39250275,2261.1,2261.0,10.77624]
["bitfinex-derivatives","ETHF0:USTF0",1725814013898,0.39250275,2261.1,2261.0,4.77624]
["bitfinex-derivatives","ETHF0:USTF0",1725814015295,0.39250275,2261.1,2261.0,11.66084]
["bitfinex-derivatives","ETHF0:USTF0",1725814016101,4.62932001,2261.6,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725814016403,5.02032001,2261.8,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725814016800,4.62932001,2261.8,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725814017498,9.71082267,2261.9,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725814017802,4.62932001,2261.9,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725814018604,12.91862267,2262.0,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725814018805,7.83712001,2262.0,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725814019105,3.2078,2262.0,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725814019497,3.2078,2262.0,2261.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1725814019695,3.2078,2262.0,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725814020703,3.2078,2262.0,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725814020893,3.2078,2262.0,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725814020894,3.56149,2262.0,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725814021093,3.2078,2262.0,2261.6,0.57160535]
["bitfinex-derivatives","ETHF0:USTF0",1725814021299,3.2078,2262.0,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725814021909,3.56149,2262.0,2261.6,0.57988287]
["bitfinex-derivatives","ETHF0:USTF0",1725814022104,3.56149,2262.0,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814022105,3.2078,2262.0,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814022304,3.2078,2261.7,2261.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725814022502,1.1529,2261.6,2261.4,0.22096808]
["bitfinex-derivatives","ETHF0:USTF0",1725814022807,1.1529,2261.6,2261.4,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1725814023010,1.1529,2261.6,2261.3,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725814023197,1.1529,2261.6,2261.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725814023602,1.1529,2261.6,2261.5,0.35376]
["bitfinex-derivatives","ETHF0:USTF0",1725814023797,1.1529,2261.6,2261.5,0.57256086]
["bitfinex-derivatives","ETHF0:USTF0",1725814025399,3.56149,2262.0,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725814025610,1.1134,2261.9,2261.6,0.35374]
["bitfinex-derivatives","ETHF0:USTF0",1725814026111,1.1134,2261.9,2261.7,0.22116711]
["bitfinex-derivatives","ETHF0:USTF0",1725814026914,1.1134,2261.9,2261.7,0.57489711]
["bitfinex-derivatives","ETHF0:USTF0",1725814027099,1.1134,2261.9,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725814027301,1.1134,2261.9,2261.6,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725814027507,1.1134,2261.9,2261.7,0.35373]
["bitfinex-derivatives","ETHF0:USTF0",1725814028002,4.4216,2261.8,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814028200,1.1134,2261.9,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814028201,3.2078,2261.4,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814028405,3.2078,2261.1,2260.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725814028907,3.2078,2261.0,2260.8,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1725814029317,0.3682,2260.9,2260.8,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1725814029504,0.3682,2260.9,2260.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725814029505,0.3682,2260.9,2260.7,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1725814029718,0.3682,2260.9,2260.7,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1725814030014,0.3682,2260.9,2260.8,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1725814030213,0.3682,2260.9,2260.6,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725814030716,0.3682,2260.9,2260.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1725814031110,0.3652,2260.8,2260.4,8.71064845]
["bitfinex-derivatives","ETHF0:USTF0",1725814031413,3.2078,2260.7,2260.4,9.06457845]
["bitfinex-derivatives","ETHF0:USTF0",1725814031609,3.2078,2260.7,2260.4,8.71064845]
["bitfinex-derivatives","ETHF0:USTF0",1725814031804,3.2078,2260.7,2260.2,3.77785867]
["bitfinex-derivatives","ETHF0:USTF0",1725814031805,3.5617,2260.7,2260.2,3.77785867]
["bitfinex-derivatives","ETHF0:USTF0",1725814032021,0.3539,2260.6,2260.2,0.57005867]
["bitfinex-derivatives","ETHF0:USTF0",1725814032316,3.2078,2260.4,2260.2,0.57005867]
["bitfinex-derivatives","ETHF0:USTF0",1725814032521,3.2078,2260.4,2259.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725814032522,0.35396,2260.3,2259.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725814032707,3.2078,2260.3,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725814032909,3.2078,2260.3,2259.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725814033521,0.3886,2260.5,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725814033817,0.3886,2260.5,2259.1,0.60372534]
["bitfinex-derivatives","ETHF0:USTF0",1725814033818,0.35406,2259.6,2259.1,0.60372534]
["bitfinex-derivatives","ETHF0:USTF0",1725814034018,3.56191,2259.3,2258.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1725814034209,0.3886,2259.5,2258.3,2.31089974]
["bitfinex-derivatives","ETHF0:USTF0",1725814034210,3.2078,2258.9,2258.3,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814034519,3.2078,2258.8,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725814034732,3.56197,2258.9,2258.3,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725814035018,3.56197,2258.9,2258.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725814035019,3.2078,2258.6,2258.0,0.57025897]
["bitfinex-derivatives","ETHF0:USTF0",1725814035316,3.56202,2258.6,2258.0,0.21595897]
["bitfinex-derivatives","ETHF0:USTF0",1725814035711,3.56202,2258.6,2257.9,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1725814036312,3.56202,2258.6,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814036313,3.2078,2258.3,2257.8,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725814036515,3.2078,2258.3,2257.9,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1725814036827,0.35422,2258.6,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814036828,3.2078,2258.6,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814037119,3.2078,2258.6,2258.4,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725814037420,3.2078,2258.6,2258.2,0.21582622]
["bitfinex-derivatives","ETHF0:USTF0",1725814037608,3.2078,2258.6,2258.3,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725814037815,3.2078,2258.6,2258.2,0.21726997]
["bitfinex-derivatives","ETHF0:USTF0",1725814038108,3.2078,2258.6,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725814038511,3.2078,2258.6,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725814038710,2.40003166,2259.2,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725814038711,3.2078,2258.9,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725814038908,3.2078,2258.9,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725814039112,3.2078,2258.9,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725814039512,3.2078,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814040216,3.2078,2258.9,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725814040820,3.2078,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814040821,3.2078,2258.9,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725814041014,3.2078,2258.9,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814041317,3.2078,2258.9,2258.7,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1725814041728,3.5964,2259.5,2258.8,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725814042023,3.5964,2259.5,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725814042523,3.56183,2259.8,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725814042921,0.35404,2259.7,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725814043229,3.56184,2259.8,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725814043421,3.2078,2259.5,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725814043621,3.2078,2259.5,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814043622,3.2078,2259.5,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725814044022,3.2078,2259.5,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814044023,3.2078,2259.5,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725814044228,0.35405,2259.7,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725814044524,1.25368,2260.1,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814044525,3.2078,2259.4,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814044721,3.2078,2259.4,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725814045220,3.2078,2259.4,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725814045922,3.2078,2259.4,2259.0,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725814046323,3.2078,2259.4,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814046525,3.56189,2259.4,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814046726,3.56189,2259.4,2258.8,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725814047021,3.2078,2259.4,2258.9,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725814047226,3.2078,2259.4,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725814047932,3.2078,2259.8,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725814048129,3.2078,2259.8,2259.3,0.57113503]
["bitfinex-derivatives","ETHF0:USTF0",1725814048316,3.56183,2259.8,2259.3,0.57113503]
["bitfinex-derivatives","ETHF0:USTF0",1725814048818,3.56183,2259.8,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725814048819,3.2078,2259.8,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725814049024,3.2078,2259.8,2259.3,0.58082835]
["bitfinex-derivatives","ETHF0:USTF0",1725814049520,3.56183,2259.8,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725814049721,3.2078,2259.5,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725814050123,3.56187,2259.5,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725814050324,3.2078,2259.5,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725814050633,2.43820166,2260.2,2258.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725814050634,3.2078,2259.8,2258.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725814050826,3.2078,2259.8,2259.6,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1725814051029,3.2078,2259.8,2259.4,0.22267726]
["bitfinex-derivatives","ETHF0:USTF0",1725814051336,3.2078,2259.8,2259.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725814051540,3.2078,2259.8,2259.4,0.57080237]
["bitfinex-derivatives","ETHF0:USTF0",1725814053923,3.2078,2259.8,2259.6,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1725814054118,3.2078,2259.8,2258.9,4.84591]
["bitfinex-derivatives","ETHF0:USTF0",1725814054119,3.2078,2259.8,2259.5,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725814054936,3.2078,2259.8,2259.4,0.57400447]
["bitfinex-derivatives","ETHF0:USTF0",1725814055136,3.56183,2259.8,2259.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725814055428,3.2078,2259.5,2258.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725814055632,3.2078,2259.5,2259.2,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1725814056529,3.2078,2259.5,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725814056736,3.2078,2259.5,2259.2,0.35412]
["bitfinex-derivatives","ETHF0:USTF0",1725814056933,3.56181,2259.9,2259.3,0.21700247]
["bitfinex-derivatives","ETHF0:USTF0",1725814057237,3.56181,2259.9,2258.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725814057437,3.56181,2259.9,2259.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1725814058229,3.56181,2259.9,2259.3,0.22185033]
["bitfinex-derivatives","ETHF0:USTF0",1725814058230,3.2078,2259.9,2259.5,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725814058932,3.56181,2259.9,2259.5,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725814059935,0.35411,2259.3,2258.8,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725814060237,3.2078,2259.1,2258.8,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725814060434,3.2078,2259.1,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725814060633,3.2078,2258.8,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725814061340,3.56199,2258.8,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725814061540,3.93299,2258.8,2258.3,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725814061940,3.5788,2258.8,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725814062134,3.5788,2258.8,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725814062634,3.5788,2258.8,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725814064243,3.5788,2258.8,2258.2,1.00441691]
["bitfinex-derivatives","ETHF0:USTF0",1725814064244,3.5788,2258.8,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725814064442,3.5788,2258.8,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725814064638,3.5788,2258.8,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725814066555,0.35421,2258.7,2258.2,0.22251691]
["bitfinex-derivatives","ETHF0:USTF0",1725814067029,3.5788,2258.8,2258.2,0.22251691]
["bitfinex-derivatives","ETHF0:USTF0",1725814067030,3.2078,2258.4,2258.2,0.22251691]
["bitfinex-derivatives","ETHF0:USTF0",1725814067240,3.2078,2258.4,2257.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725814067742,3.2078,2258.4,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725814068242,3.56205,2258.4,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725814068450,0.3681,2258.3,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725814069339,0.72236,2258.3,2257.9,0.57379745]
["bitfinex-derivatives","ETHF0:USTF0",1725814069647,0.3681,2258.3,2258.0,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1725814069845,0.72236,2258.3,2257.9,0.35431]
["bitfinex-derivatives","ETHF0:USTF0",1725814070547,3.5621,2258.1,2257.7,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1725814070752,3.5621,2258.1,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725814071348,0.3681,2258.3,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725814071349,3.2078,2257.8,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725814072245,0.73952,2258.0,2257.7,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725814072548,0.73952,2258.0,2257.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725814072549,0.3852,2258.0,2257.8,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725814072752,0.3852,2258.0,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725814073243,0.73951,2258.0,2257.6,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1725814074349,3.2078,2257.8,2257.6,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1725814074741,3.2078,2257.8,2257.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725814075047,3.56214,2257.8,2257.4,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725814075248,0.3959,2257.7,2257.4,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725814076641,0.75026,2257.7,2257.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725814076847,0.3959,2257.7,2257.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725814077041,0.75026,2257.7,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725814077447,0.3959,2257.7,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725814077745,0.3959,2257.7,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725814079452,0.3959,2257.7,2257.4,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725814079653,0.3959,2257.7,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725814079949,0.3959,2257.7,2257.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1725814080344,0.75026,2257.7,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725814080848,3.2078,2257.5,2257.2,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1725814081247,0.3959,2257.7,2257.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725814081452,0.3959,2257.7,2256.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1725814081453,3.2078,2257.5,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814081656,3.2078,2257.5,2257.2,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1725814081852,3.2078,2257.5,2256.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725814081853,3.56219,2257.5,2256.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725814082051,0.3654,2257.4,2257.0,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725814082254,0.71981,2257.4,2257.0,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725814082748,3.2078,2257.1,2256.4,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1725814082950,3.2078,2256.8,2255.8,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814083146,3.2078,2256.8,2256.7,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725814083358,3.2078,2256.8,2256.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725814083359,3.2078,2256.8,2256.6,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725814084454,3.2078,2256.8,2256.2,0.22338125]
["bitfinex-derivatives","ETHF0:USTF0",1725814084950,0.71377,2257.0,2256.1,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1725814084951,0.3593,2257.0,2256.1,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1725814085251,2.04590166,2257.1,2257.0,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725814085456,3.9406,2257.4,2257.0,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725814086951,4.295,2257.4,2257.0,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725814087349,3.9406,2257.4,2256.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725814087654,3.2078,2257.4,2257.3,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1725814088350,3.2078,2257.4,2256.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725814088351,3.2078,2257.4,2257.2,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1725814088551,3.2078,2257.4,2257.3,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1725814089160,0.3826,2257.8,2257.5,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1725814089161,3.5904,2257.8,2257.5,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1725814089459,0.35439,2257.5,2256.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725814089659,3.56219,2257.5,2257.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814090050,3.2078,2257.5,2257.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814090445,0.3937,2257.4,2256.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725814091561,0.3937,2257.4,2257.1,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1725814091765,0.3937,2257.4,2257.2,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1725814091955,3.2078,2257.5,2257.2,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1725814092658,0.3937,2257.7,2256.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725814092954,3.2078,2257.5,2257.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725814093167,3.2078,2257.5,2257.1,0.35444]
["bitfinex-derivatives","ETHF0:USTF0",1725814093470,3.2078,2257.5,2257.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814093859,3.2078,2257.5,2256.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725814093860,0.35448,2257.0,2256.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725814094061,3.2078,2256.8,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725814094260,3.2078,2256.8,2256.6,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725814094560,3.2078,2256.8,2256.6,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1725814095361,3.2078,2256.8,2256.5,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1725814096360,3.2078,2256.8,2256.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725814096361,3.2078,2256.8,2256.6,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1725814096562,3.2078,2256.8,2256.6,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725814096964,0.3742,2257.1,2256.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725814097359,0.3742,2257.1,2256.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725814097755,0.3742,2257.1,2256.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1725814097958,0.3742,2257.1,2256.9,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1725814098158,3.2078,2257.2,2256.4,4.86289]
["bitfinex-derivatives","ETHF0:USTF0",1725814098467,3.2078,2257.2,2257.0,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814098766,3.2078,2257.2,2257.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814099170,3.2078,2257.5,2257.2,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1725814099868,3.2078,2257.5,2257.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814100064,3.2078,2257.2,2256.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725814100457,3.2078,2257.2,2257.0,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1725814101063,3.2078,2257.2,2257.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814101265,3.2078,2257.2,2256.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725814101266,3.2078,2257.2,2257.0,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1725814102167,3.2078,2257.2,2257.0,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814102364,3.2078,2257.2,2256.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725814102561,3.2078,2257.2,2257.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814103268,3.2078,2257.2,2257.0,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1725814103662,3.2078,2257.2,2257.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814104361,3.2078,2257.2,2257.0,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725814105461,3.2078,2257.2,2256.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725814105462,3.56224,2257.2,2256.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1725814105771,3.2078,2256.9,2256.6,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725814106064,3.56229,2256.9,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814107169,3.56229,2256.9,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725814107669,3.2078,2256.9,2256.2,0.2186669]
["bitfinex-derivatives","ETHF0:USTF0",1725814107862,0.35451,2256.8,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814108567,3.2078,2256.6,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814109081,4.34593,2256.6,2256.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1725814109375,4.74073,2256.6,2256.2,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725814110165,4.3862,2256.6,2256.3,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1725814110475,4.3862,2256.6,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725814110771,0.88617,2257.0,2256.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725814110772,3.2078,2256.9,2256.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725814110971,3.95238,2256.9,2256.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725814111171,0.3545,2256.8,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814111671,0.3893,2256.7,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814111860,3.2078,2256.6,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814112065,3.2078,2256.6,2256.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725814112266,3.95133,2256.6,2256.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725814112867,0.35456,2256.5,2256.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725814113169,0.3606,2256.4,2256.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725814113568,0.3606,2256.4,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725814113771,0.3606,2256.4,2256.2,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725814114971,0.3606,2256.4,2256.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725814117071,0.3606,2256.4,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725814117382,0.3606,2256.4,2256.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1725814117578,0.3606,2256.4,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725814119177,0.3606,2256.4,2256.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1725814119378,0.3606,2256.4,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725814119379,3.2078,2256.3,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725814119577,3.5665,2256.3,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725814123282,3.5665,2256.3,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725814123671,3.5665,2256.3,2255.7,10.31087075]
["bitfinex-derivatives","ETHF0:USTF0",1725814123879,0.55175881,2256.2,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725814124180,3.5665,2256.3,2255.7,10.31087075]
["bitfinex-derivatives","ETHF0:USTF0",1725814124372,0.3606,2256.4,2256.2,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1725814124978,0.3606,2256.4,2255.8,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814124979,0.3606,2256.4,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814125181,0.3606,2256.4,2256.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725814125377,3.2078,2256.3,2256.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725814126885,0.7378,2256.4,2256.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725814127083,3.2078,2256.3,2256.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725814127984,3.2078,2256.3,2255.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725814128181,3.2078,2256.3,2256.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725814129077,3.2078,2256.3,2256.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1725814131387,3.2078,2256.3,2256.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725814131589,3.2078,2256.3,2256.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1725814131983,3.2078,2256.3,2256.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725814132185,0.3546,2256.2,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725814133091,3.2078,2256.0,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725814133886,3.2078,2256.0,2255.7,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1725814134091,3.2078,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725814134383,0.35459,2256.3,2255.7,0.97359713]
["bitfinex-derivatives","ETHF0:USTF0",1725814134589,0.55176238,2256.2,2255.7,0.97359713]
["bitfinex-derivatives","ETHF0:USTF0",1725814134776,3.2078,2256.1,2255.7,0.97359713]
["bitfinex-derivatives","ETHF0:USTF0",1725814134976,3.2078,2256.1,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725814135288,3.56241,2256.1,2255.7,0.97359713]
["bitfinex-derivatives","ETHF0:USTF0",1725814135489,3.56241,2256.1,2255.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1725814136189,3.2078,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725814136781,3.2078,2256.1,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725814137285,3.2078,2256.1,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725814138686,0.7378,2256.4,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814139189,0.7378,2256.4,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725814139492,0.7378,2256.4,2255.7,1.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1725814139895,0.7378,2256.4,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814140188,0.7378,2256.4,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725814140585,4.432,2256.3,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725814141091,4.432,2256.3,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814141288,0.7378,2256.4,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814141487,3.40492319,2256.3,2256.0,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725814141785,3.2078,2256.3,2256.0,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725814142182,0.1971316,2256.2,2256.0,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725814142384,3.2078,2256.3,2256.0,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725814142583,3.2078,2256.3,2256.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725814142779,3.2078,2256.3,2255.7,1.90913067]
["bitfinex-derivatives","ETHF0:USTF0",1725814143081,3.2078,2256.3,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725814143486,7.6398,2256.3,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725814143681,3.2078,2256.3,2256.2,0.35459]
["bitfinex-derivatives","ETHF0:USTF0",1725814143884,0.3917,2256.7,2256.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814144081,0.19706675,2256.6,2256.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1725814144384,0.19707679,2256.5,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725814144581,3.2078,2256.6,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725814144793,3.40486295,2256.6,2256.5,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1725814145693,7.83606295,2256.6,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814145998,3.2078,2256.6,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814146191,0.19706697,2256.5,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814146379,0.1970685,2256.5,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814146581,0.1970685,2256.5,2256.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725814146892,3.2078,2256.6,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814147095,0.19706485,2256.5,2256.4,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1725814147395,5.25370166,2256.9,2256.2,4.21683067]
["bitfinex-derivatives","ETHF0:USTF0",1725814147584,0.19703517,2256.8,2256.2,5.94967668]
["bitfinex-derivatives","ETHF0:USTF0",1725814147894,0.19703517,2256.7,2256.6,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1725814149491,3.2078,2256.9,2256.4,3.83523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814149692,0.19701466,2256.7,2256.6,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725814151992,0.19701466,2256.7,2256.5,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1725814152293,3.2078,2256.9,2256.5,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1725814152294,0.19701466,2256.6,2256.5,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1725814152487,0.19701466,2256.8,2256.5,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1725814152682,0.19701466,2256.7,2256.4,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814152881,3.40481466,2256.6,2256.4,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814153089,3.40481466,2256.6,2256.2,2.46902601]
["bitfinex-derivatives","ETHF0:USTF0",1725814153090,0.19701466,2256.5,2256.3,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814153291,0.19701466,2256.5,2256.2,1.89141067]
["bitfinex-derivatives","ETHF0:USTF0",1725814153502,0.19701466,2256.5,2256.2,1.53683067]
["bitfinex-derivatives","ETHF0:USTF0",1725814153690,0.55155466,2256.5,2256.2,1.53683067]
["bitfinex-derivatives","ETHF0:USTF0",1725814153995,4.3387,2256.6,2256.2,1.53683067]
["bitfinex-derivatives","ETHF0:USTF0",1725814153996,0.19701466,2256.4,2256.2,1.53683067]
["bitfinex-derivatives","ETHF0:USTF0",1725814154187,0.19701466,2256.3,2256.2,1.53683067]
["bitfinex-derivatives","ETHF0:USTF0",1725814154382,0.19701466,2256.4,2256.2,1.53683067]
["bitfinex-derivatives","ETHF0:USTF0",1725814154585,0.19701466,2256.3,2256.2,1.53683067]
["bitfinex-derivatives","ETHF0:USTF0",1725814154793,0.55156466,2256.5,2256.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725814155090,0.19701466,2256.4,2256.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725814155889,3.2078,2256.3,2256.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725814156095,0.19709566,2256.3,2256.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725814156287,8.19147566,2256.3,2256.1,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814156486,8.19147566,2256.3,2255.9,1.55323067]
["bitfinex-derivatives","ETHF0:USTF0",1725814156487,0.72639,2256.2,2255.9,1.55323067]
["bitfinex-derivatives","ETHF0:USTF0",1725814156682,0.3851,2256.1,2255.9,1.55323067]
["bitfinex-derivatives","ETHF0:USTF0",1725814157290,0.19714226,2256.0,2255.9,1.55323067]
["bitfinex-derivatives","ETHF0:USTF0",1725814157489,0.19714226,2256.0,2255.9,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814157689,7.83774226,2256.0,2255.9,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814157897,14.19236226,2256.0,2255.9,1.15523067]
["bitfinex-derivatives","ETHF0:USTF0",1725814158487,0.35466,2255.8,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725814158802,3.2078,2255.6,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725814159105,0.19714226,2255.5,2255.4,1.50977544]
["bitfinex-derivatives","ETHF0:USTF0",1725814159798,0.19714226,2255.5,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725814160895,0.19714226,2255.5,2255.4,1.50977544]
["bitfinex-derivatives","ETHF0:USTF0",1725814161094,3.2078,2255.6,2255.4,1.50977544]
["bitfinex-derivatives","ETHF0:USTF0",1725814161296,3.2078,2255.6,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725814162600,3.2078,2255.6,2255.4,1.50977544]
["bitfinex-derivatives","ETHF0:USTF0",1725814162799,3.2078,2255.6,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725814163002,7.46831,2255.5,2255.2,1.15506544]
["bitfinex-derivatives","ETHF0:USTF0",1725814163294,3.2078,2255.3,2255.1,1.15506544]
["bitfinex-derivatives","ETHF0:USTF0",1725814163502,3.2078,2255.3,2255.0,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1725814164202,3.2078,2255.3,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725814164499,3.2078,2255.6,2255.0,1.15506544]
["bitfinex-derivatives","ETHF0:USTF0",1725814164699,0.19725438,2255.5,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725814164901,3.56249,2255.6,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725814165204,0.19726834,2255.5,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725814165501,3.2078,2255.6,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725814165805,0.19725734,2255.5,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725814165990,3.2078,2255.6,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725814166497,3.2078,2255.6,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725814167898,2.43240166,2255.8,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725814168100,0.19722077,2255.7,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725814169401,3.5834,2255.9,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814170604,0.3908,2256.2,2255.9,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725814170800,0.19715491,2256.1,2255.9,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725814170996,0.3908,2256.2,2255.9,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725814171196,0.3908,2256.2,2256.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725814171402,2.04590166,2256.3,2256.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725814171701,3.2078,2256.4,2256.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725814171702,0.19712986,2256.2,2256.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725814171897,3.2078,2256.4,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814172102,0.19713152,2256.3,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814172403,3.2078,2256.4,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814172602,0.19713068,2256.3,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814172803,3.2078,2256.4,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814173106,0.19713042,2256.3,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814173307,3.2078,2256.4,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814173608,0.19713128,2256.3,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814173905,3.56237,2256.4,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814174100,0.19712594,2256.3,2256.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725814174300,3.2078,2256.4,2256.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725814174501,0.19713341,2256.3,2256.1,0.35461]
["bitfinex-derivatives","ETHF0:USTF0",1725814174696,3.56237,2256.4,2256.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1725814174901,0.19712878,2256.3,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814175203,3.56237,2256.4,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814175405,0.19713045,2256.3,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814175702,0.19713045,2256.2,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814175900,3.56237,2256.4,2256.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1725814176100,0.55173037,2256.3,2256.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725814176302,0.55173037,2256.3,2255.5,5.58146145]
["bitfinex-derivatives","ETHF0:USTF0",1725814176303,3.2078,2256.1,2255.5,3.83506544]
["bitfinex-derivatives","ETHF0:USTF0",1725814176505,3.2078,2256.1,2255.9,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1725814176701,3.2078,2256.1,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725814177009,5.8878,2256.1,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725814177305,3.2078,2255.7,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725814177510,0.19722585,2255.6,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725814177714,0.3652,2255.6,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725814180099,3.2078,2255.7,2255.5,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725814180303,3.2078,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725814180506,0.3876,2256.0,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725814180803,0.19718833,2255.9,2255.8,0.35465]
["bitfinex-derivatives","ETHF0:USTF0",1725814181108,3.5624,2256.2,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814181109,3.2078,2256.2,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814181313,0.19717354,2256.1,2255.8,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725814181502,0.19717354,2256.0,2255.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725814181703,0.19717354,2256.1,2255.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725814181906,0.19717354,2256.0,2255.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725814182107,0.19717354,2256.1,2255.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725814182306,0.19717354,2256.0,2255.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725814182998,13.1128,2256.0,2255.3,1.15506544]
["bitfinex-derivatives","ETHF0:USTF0",1725814183206,0.59318919,2255.9,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725814183517,6.24243,2256.0,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725814183518,6.24242,2256.0,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814183709,0.19720754,2255.9,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814184010,6.24242,2256.0,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814184221,0.19720992,2255.9,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814184402,6.24242,2256.0,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814184607,0.1972083,2255.9,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814184906,6.24242,2256.0,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814185106,0.19722126,2255.9,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814185306,0.35464,2255.9,2255.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1725814185506,3.2078,2255.7,2255.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1725814186508,0.7574,2255.8,2255.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725814186709,3.2078,2255.7,2255.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1725814186906,5.8878,2256.0,2255.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725814187107,5.8878,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725814187108,0.19720984,2255.9,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725814187308,5.8878,2256.0,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725814187515,0.19720598,2255.9,2255.7,0.35466]
["bitfinex-derivatives","ETHF0:USTF0",1725814187712,6.24242,2256.0,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725814187908,0.19719469,2255.9,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725814188108,6.24242,2256.0,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814188414,0.19718991,2255.9,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814188612,5.8878,2256.0,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814189417,0.1972016,2255.9,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814189611,5.8878,2256.0,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814189919,0.19720576,2255.9,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814190118,5.8878,2256.0,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814190324,0.19720076,2255.9,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814190619,5.8878,2256.0,2255.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814190820,0.19719549,2255.9,2255.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1725814191114,6.24243,2256.0,2255.6,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1725814191323,3.2078,2255.7,2255.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725814191719,3.2078,2255.7,2255.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1725814193014,3.2078,2255.7,2255.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725814193915,3.2078,2255.7,2255.4,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1725814194120,3.56247,2255.7,2255.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725814194322,0.384,2255.6,2255.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725814194515,0.73869,2255.6,2255.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725814194720,0.73869,2255.6,2255.2,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1725814195024,0.384,2255.6,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725814196016,0.19726468,2255.5,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725814196614,0.19726468,2255.5,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725814196818,0.39452153,2255.5,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725814198817,0.39452153,2255.5,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725814199018,0.19725685,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725814199216,0.19725685,2255.4,2255.0,1.52966544]
["bitfinex-derivatives","ETHF0:USTF0",1725814199217,7.6414,2255.4,2255.0,1.52966544]
["bitfinex-derivatives","ETHF0:USTF0",1725814199424,0.3963,2255.3,2255.1,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725814199611,0.19724952,2255.2,2255.1,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725814199817,0.19724952,2255.3,2255.1,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725814200024,0.19724952,2255.2,2255.1,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725814200529,0.19724952,2255.2,2255.1,1.50982544]
["bitfinex-derivatives","ETHF0:USTF0",1725814200722,0.19726468,2255.5,2255.1,8.38487239]
["bitfinex-derivatives","ETHF0:USTF0",1725814200918,0.19725851,2255.4,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725814201122,0.19725851,2255.3,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725814201423,0.19726872,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725814201623,0.19726684,2255.4,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725814201822,0.19726684,2255.4,2255.2,1.51088395]
["bitfinex-derivatives","ETHF0:USTF0",1725814202018,3.56247,2255.7,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725814202218,3.56247,2255.7,2255.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725814202219,3.2078,2255.7,2255.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725814202426,0.19727099,2255.6,2255.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725814202720,3.2078,2255.7,2255.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725814202721,0.19727099,2255.5,2255.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725814202927,0.19727099,2255.5,2255.4,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1725814205123,0.19727099,2255.5,2255.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725814206926,0.19727099,2255.5,2255.2,1.15614395]
["bitfinex-derivatives","ETHF0:USTF0",1725814207129,3.2078,2255.3,2255.1,1.51090395]
["bitfinex-derivatives","ETHF0:USTF0",1725814207325,0.19727099,2255.2,2255.1,1.15687753]
["bitfinex-derivatives","ETHF0:USTF0",1725814207625,0.19727099,2255.2,2255.0,1.15687753]
["bitfinex-derivatives","ETHF0:USTF0",1725814208034,0.19727099,2255.2,2254.9,2.88947569]
["bitfinex-derivatives","ETHF0:USTF0",1725814208224,0.19727099,2255.2,2254.9,1.51166753]
["bitfinex-derivatives","ETHF0:USTF0",1725814208424,3.5958,2255.3,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725814208624,0.19732189,2255.1,2254.9,1.51166753]
["bitfinex-derivatives","ETHF0:USTF0",1725814208824,3.5958,2255.3,2254.9,1.51166753]
["bitfinex-derivatives","ETHF0:USTF0",1725814209020,0.19731194,2255.0,2254.9,1.51166753]
["bitfinex-derivatives","ETHF0:USTF0",1725814209334,0.19731194,2255.0,2254.9,3.72981365]
["bitfinex-derivatives","ETHF0:USTF0",1725814209631,0.19731296,2255.0,2254.9,3.72981365]
["bitfinex-derivatives","ETHF0:USTF0",1725814209834,0.19731296,2255.0,2254.9,1.15687753]
["bitfinex-derivatives","ETHF0:USTF0",1725814210129,0.35475,2255.2,2254.9,1.15687753]
["bitfinex-derivatives","ETHF0:USTF0",1725814210130,0.19731296,2255.1,2254.9,1.15687753]
["bitfinex-derivatives","ETHF0:USTF0",1725814211325,3.2078,2255.0,2254.9,1.15687753]
["bitfinex-derivatives","ETHF0:USTF0",1725814211520,3.40511296,2255.0,2254.7,1.51169753]
["bitfinex-derivatives","ETHF0:USTF0",1725814211736,3.40511296,2255.0,2254.6,2.11019816]
["bitfinex-derivatives","ETHF0:USTF0",1725814211737,0.59301296,2254.9,2254.6,1.88931753]
["bitfinex-derivatives","ETHF0:USTF0",1725814211923,0.19731296,2254.8,2254.6,1.88931753]
["bitfinex-derivatives","ETHF0:USTF0",1725814212125,0.19731296,2254.8,2254.6,1.51171753]
["bitfinex-derivatives","ETHF0:USTF0",1725814212926,0.19731296,2254.8,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725814214036,0.59041296,2254.8,2254.6,0.35484]
["bitfinex-derivatives","ETHF0:USTF0",1725814214226,0.74791,2254.8,2254.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1725814214428,10.52041149,2254.7,2254.2,1.15687753]
["bitfinex-derivatives","ETHF0:USTF0",1725814214633,10.52041149,2254.7,2254.1,1.73259816]
["bitfinex-derivatives","ETHF0:USTF0",1725814214634,3.2078,2254.3,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725814215129,3.2078,2254.3,2254.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725814215324,3.2078,2254.3,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725814217132,3.2078,2254.3,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725814217337,0.3674,2254.2,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725814218022,0.3674,2254.2,2253.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725814218221,3.2078,2254.3,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725814220540,3.2078,2254.3,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725814220928,3.2078,2254.3,2253.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1725814221129,3.56269,2254.3,2253.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1725814221638,0.376,2254.2,2253.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1725814221838,0.3804,2254.1,2253.9,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725814222045,0.3804,2254.1,2253.5,1.4427165]
["bitfinex-derivatives","ETHF0:USTF0",1725814222046,0.35496,2253.9,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814222332,3.2078,2253.6,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725814222737,3.2078,2253.6,2253.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1725814223236,3.2078,2253.6,2253.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725814223444,0.3635,2253.5,2253.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1725814224340,3.2078,2253.6,2253.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1725814224743,3.2078,2253.6,2253.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725814225138,3.5628,2253.6,2253.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725814225338,3.2078,2253.3,2253.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725814225538,3.2078,2253.6,2253.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725814225738,3.5628,2253.6,2253.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725814225934,3.2078,2253.6,2253.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725814226238,3.2078,2253.6,2253.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1725814226545,3.2078,2253.6,2253.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725814226739,3.2078,2253.6,2253.3,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1725814226941,3.2078,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725814227147,3.2078,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814227345,3.2078,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725814228638,3.2078,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814228845,7.6454,2253.6,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814229045,3.2078,2253.6,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814229946,3.2078,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814230447,7.6454,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814230744,7.6454,2253.6,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814230937,3.2078,2253.6,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814231338,3.2078,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814232145,1.1051,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814232146,0.7393,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814232349,5.25370166,2253.9,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814232535,3.2078,2253.9,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814233447,3.2078,2253.9,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725814233643,3.2078,2253.9,2253.6,0.35499]
["bitfinex-derivatives","ETHF0:USTF0",1725814234448,3.56275,2253.9,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725814235334,3.56275,2253.9,2253.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725814235335,3.2078,2253.6,2253.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725814235535,3.2078,2253.6,2253.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725814235536,0.3765,2253.5,2253.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725814235743,0.3765,2253.5,2253.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725814235944,0.3765,2253.5,2253.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725814236331,0.3765,2253.5,2253.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725814236533,0.3765,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725814237252,0.3765,2253.5,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725814238949,3.5972,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725814239156,3.5972,2253.6,2253.3,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725814239852,3.5972,2253.6,2253.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1725814240954,3.95221,2253.6,2253.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1725814241154,0.3657,2253.5,2253.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1725814242645,3.2078,2253.3,2253.2,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725814243853,0.3657,2253.5,2253.3,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725814244350,4.8033,2253.5,2253.3,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725814245051,3.0457,2253.5,2253.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725814245246,5.8878,2253.2,2252.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725814245452,5.8878,2253.2,2252.6,0.95977188]
["bitfinex-derivatives","ETHF0:USTF0",1725814245453,3.76519,2253.1,2252.6,0.95977188]
["bitfinex-derivatives","ETHF0:USTF0",1725814245659,3.76519,2253.1,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814245660,3.2078,2252.9,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814246255,2.68,2252.7,2252.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725814246447,3.9379,2252.6,2252.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725814246653,3.9379,2252.6,2252.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725814247247,7.12,2252.5,2252.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725814247450,3.2078,2252.3,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814247748,3.2078,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814247954,3.2078,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725814248155,5.8878,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814248953,5.8878,2252.3,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725814248954,6.24301,2252.3,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725814249152,0.3638,2252.5,2251.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725814249153,3.2078,2252.0,2251.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1725814249555,6.2536,2252.0,2251.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725814249854,6.97265,2252.0,2251.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725814250051,6.97265,2252.0,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725814250052,3.2078,2251.7,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725814250453,1.08486,2252.0,2250.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725814250454,5.8878,2251.4,2250.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725814250651,4.77778274,2251.6,2250.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814250852,3.2078,2251.7,2251.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814251156,3.2078,2251.7,2251.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725814251350,5.8878,2251.7,2251.4,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725814251861,3.2078,2251.7,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725814252045,3.2078,2251.7,2251.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725814252251,3.2078,2251.7,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725814252655,3.2078,2251.7,2251.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725814252950,3.2078,2251.7,2251.4,0.35534]
["bitfinex-derivatives","ETHF0:USTF0",1725814253558,2.68,2251.5,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814253759,3.2078,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814254057,3.2078,2251.0,2250.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725814254260,3.2078,2251.0,2250.7,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1725814254455,5.8878,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814254960,3.2078,2251.3,2250.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1725814255163,3.2078,2251.3,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725814255750,3.2078,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814256152,3.2078,2251.3,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725814256356,3.2078,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814256562,3.2078,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814256765,3.2078,2251.3,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725814257554,3.2078,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814257767,3.2078,2251.0,2250.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1725814258863,3.2078,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814259364,0.7328,2251.4,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814259667,0.7328,2251.4,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814259870,3.2078,2251.2,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814260064,3.2078,2251.2,2250.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1725814260555,3.2078,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814260752,3.2078,2251.2,2250.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1725814261267,3.2078,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814261457,3.2078,2251.2,2250.7,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1725814261655,3.2078,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814262557,0.3631,2251.4,2250.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814262760,3.2078,2251.5,2250.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814262761,3.2078,2251.5,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814262963,3.2078,2251.5,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725814263664,3.2078,2251.5,2251.0,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1725814263871,3.2078,2251.5,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725814264065,0.3819,2251.4,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725814265265,0.3819,2251.4,2251.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1725814265869,0.3819,2251.4,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725814266165,5.8878,2251.5,2251.2,0.35538]
["bitfinex-derivatives","ETHF0:USTF0",1725814266369,5.8878,2251.5,2251.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725814267267,3.2078,2251.5,2251.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725814267962,3.2078,2251.5,2251.4,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725814268169,3.2078,2251.5,2251.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1725814268363,3.2078,2251.5,2251.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725814269677,3.2078,2251.5,2251.3,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1725814269972,3.2078,2251.5,2251.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725814270865,3.2078,2251.5,2251.4,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725814271068,3.2078,2251.5,2251.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725814271776,3.2078,2251.5,2251.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1725814272469,2.54136144,2251.5,2251.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1725814273370,2.54136144,2251.5,2251.4,5.19035]
["bitfinex-derivatives","ETHF0:USTF0",1725814273767,2.04590166,2252.0,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725814273965,3.5894,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814274164,0.3662,2252.2,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814274371,0.3662,2252.2,2251.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725814274674,0.3662,2252.2,2251.9,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1725814275066,0.3662,2252.2,2251.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725814275468,3.574,2252.2,2251.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725814275979,3.9374,2252.2,2251.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725814277467,3.9374,2252.2,2251.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1725814277672,3.9374,2252.2,2251.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725814277673,3.2078,2252.2,2251.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725814277881,3.2078,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814278176,4.72590166,2252.5,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814278374,2.68,2252.5,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814278581,0.3811,2252.6,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725814279182,0.3811,2252.6,2252.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725814279665,0.3811,2252.6,2252.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725814281175,0.3811,2252.6,2252.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725814281473,0.3811,2252.6,2252.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725814281778,3.2078,2252.7,2252.5,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725814281974,3.2078,2252.7,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814282369,3.2078,2252.7,2252.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725814282772,5.8878,2252.7,2252.1,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1725814282970,0.3852,2252.6,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725814283171,0.3771,2252.5,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725814283885,0.3771,2252.5,2252.1,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1725814284882,0.373,2252.4,2252.1,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1725814286568,0.373,2252.4,2251.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725814286569,3.2078,2252.3,2251.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725814286972,0.3832,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814287170,0.373,2252.4,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814287785,0.373,2252.4,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725814288174,0.373,2252.4,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814288175,0.373,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725814289274,0.373,2252.4,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814289478,0.373,2252.4,2251.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725814289676,0.373,2252.4,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814289982,0.373,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725814290286,0.373,2252.4,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814290483,0.373,2252.4,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814292586,0.373,2252.4,2251.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1725814292784,0.373,2252.4,2251.9,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1725814293180,0.373,2252.4,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814296595,0.373,2252.4,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814299283,0.373,2252.4,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814301290,0.373,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725814303799,0.373,2252.4,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725814304392,0.373,2252.4,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725814304996,2.04590166,2252.9,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814305189,2.04590166,2252.9,2252.2,7.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725814305190,2.04590166,2252.9,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725814305392,3.0542,2253.1,2252.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725814305597,3.0542,2253.1,2252.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1725814305598,3.2078,2252.9,2252.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1725814305799,0.7304,2253.0,2252.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725814305998,0.3753,2253.0,2252.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1725814306395,3.2078,2252.9,2252.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1725814306599,3.2078,2252.9,2252.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725814307390,0.35513,2252.8,2252.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725814307596,3.2078,2252.6,2252.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1725814307898,5.60867166,2253.8,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725814308097,0.3912,2253.5,2253.0,3.56289]
["bitfinex-derivatives","ETHF0:USTF0",1725814308296,0.3912,2253.5,2253.0,3.43403821]
["bitfinex-derivatives","ETHF0:USTF0",1725814308602,3.95402,2253.5,2253.0,0.22623821]
["bitfinex-derivatives","ETHF0:USTF0",1725814308895,0.3912,2253.5,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725814309095,3.2078,2253.3,2252.8,1.15689008]
["bitfinex-derivatives","ETHF0:USTF0",1725814309304,0.3765,2253.2,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725814309496,0.7444,2253.2,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725814309699,6.6322,2253.2,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814309897,0.35509,2253.1,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814310193,0.3912,2253.0,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814310395,0.7463,2253.0,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725814310593,3.599,2253.0,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814311096,3.9541,2253.0,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814311296,0.7463,2253.0,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814311598,3.599,2253.0,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814311808,0.3912,2253.0,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814312011,0.3912,2253.0,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725814312296,3.9541,2253.0,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814312801,0.35512,2252.9,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814313003,0.3608,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814313298,0.7425,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814313997,0.7425,2252.8,2252.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725814314297,1.09763,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814314507,1.09763,2252.8,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725814314698,3.2078,2252.7,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725814314899,0.3632,2252.6,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725814316493,0.3632,2252.6,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725814317900,0.3632,2252.6,2252.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725814318205,0.3632,2252.6,2252.1,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1725814318206,0.71837,2252.6,2252.1,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1725814318596,0.35518,2252.5,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814318798,0.3778,2252.4,2252.1,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1725814318997,0.7759,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814319603,0.7759,2252.4,2252.1,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1725814322207,0.7759,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814322807,0.7759,2252.4,2252.1,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1725814323008,0.7759,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814323911,0.7759,2252.4,2252.1,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1725814324406,0.7759,2252.4,2252.1,4.71992008]
["bitfinex-derivatives","ETHF0:USTF0",1725814324809,0.7759,2252.4,2252.1,4.36469008]
["bitfinex-derivatives","ETHF0:USTF0",1725814325007,0.3632,2252.6,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725814325400,0.3632,2252.6,2252.1,4.36469008]
["bitfinex-derivatives","ETHF0:USTF0",1725814325607,0.3552,2252.4,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814325811,0.3925,2252.3,2252.1,3.56304]
["bitfinex-derivatives","ETHF0:USTF0",1725814326003,0.3835,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814326699,4.8235,2252.2,2252.0,1.15689008]
["bitfinex-derivatives","ETHF0:USTF0",1725814326905,0.35525,2252.0,2251.8,1.15689008]
["bitfinex-derivatives","ETHF0:USTF0",1725814327213,0.7343,2251.9,2251.7,1.15689008]
["bitfinex-derivatives","ETHF0:USTF0",1725814327404,0.3835,2251.8,2251.7,1.51219008]
["bitfinex-derivatives","ETHF0:USTF0",1725814327806,0.3835,2251.8,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725814328312,0.3835,2251.8,2251.7,1.15689008]
["bitfinex-derivatives","ETHF0:USTF0",1725814328511,0.3835,2251.8,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725814328706,12.2713,2251.8,2251.5,1.73533512]
["bitfinex-derivatives","ETHF0:USTF0",1725814328906,2.68,2251.6,2250.8,0.09794505]
["bitfinex-derivatives","ETHF0:USTF0",1725814329202,3.2078,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814329602,3.2078,2251.3,2250.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725814329603,3.2078,2251.3,2250.7,2.49587758]
["bitfinex-derivatives","ETHF0:USTF0",1725814329805,3.2078,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814330013,3.2078,2251.3,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814331204,3.2078,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814331402,3.2078,2251.3,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814332405,0.19801191,2251.2,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814332605,0.19801191,2251.1,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814332810,0.19801191,2251.0,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814333112,3.6046,2251.3,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814333312,0.19801777,2251.2,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814333513,0.19801777,2251.1,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814333813,3.6046,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814334014,0.1980122,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814334312,3.6046,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814334515,0.19801019,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814334705,3.6046,2251.3,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814334911,0.19801457,2251.2,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814335117,3.6046,2251.3,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814335415,0.19801125,2251.2,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814335609,3.6046,2251.3,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814335913,0.1980108,2251.2,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814336115,3.6046,2251.3,2250.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1725814337112,5.25370166,2251.6,2251.2,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1725814337316,2.68,2251.7,2251.3,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1725814337617,0.19800803,2251.6,2251.3,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1725814337916,5.8878,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814338118,0.19800613,2251.6,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814338307,5.8878,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814339812,2.68,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814340908,5.8878,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814341613,5.8878,2251.7,2251.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1725814341815,2.68,2251.7,2251.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1725814342507,2.68,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814342713,5.8878,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814342917,6.24311,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814344714,3.03531,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814344911,2.68,2251.7,2251.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1725814345113,5.8878,2251.7,2251.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1725814346811,6.2431,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814347309,3.0353,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814347517,3.3953,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814348105,6.6031,2251.7,2251.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1725814348511,3.3953,2251.7,2251.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1725814348701,6.6031,2251.7,2251.3,1.47166]
["bitfinex-derivatives","ETHF0:USTF0",1725814348906,6.6031,2251.7,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814348907,0.35534,2251.5,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725814349112,0.71925,2251.4,2251.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725814349308,1.11335,2251.4,2251.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725814349710,0.758,2251.4,2251.0,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1725814349912,0.758,2251.4,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725814350306,1.11336,2251.4,2251.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725814350518,3.9658,2251.4,2251.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1725814350715,3.9658,2251.4,2251.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725814350716,0.3716,2251.3,2251.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725814350937,0.35539,2251.2,2251.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725814351420,3.40697,2251.3,2251.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725814354211,3.40697,2251.3,2250.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1725814354616,0.35538,2251.2,2250.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1725814354825,0.35538,2251.2,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814355216,3.40697,2251.3,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814355921,1.11336,2251.4,2250.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725814356130,4.32116,2251.4,2250.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725814356318,0.35536,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814357213,1.11336,2251.4,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814357815,4.32116,2251.4,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814358328,0.35536,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814359924,4.32116,2251.4,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814360527,6.24317,2251.3,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814360826,6.61527,2251.3,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814361924,6.2599,2251.3,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814362522,0.19760912,2251.2,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814362727,6.61527,2251.3,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814362924,0.19762242,2251.2,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814363125,6.61527,2251.3,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814363328,0.19762074,2251.2,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814363528,6.61527,2251.3,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814363733,0.19763598,2251.2,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814363923,6.61527,2251.3,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814364119,2.68,2251.1,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814364423,2.68,2250.7,2250.3,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1725814364730,0.7793,2250.6,2250.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725814365035,0.7793,2250.6,2250.3,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1725814365036,1.1496,2250.6,2250.3,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1725814365325,0.7793,2250.6,2250.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725814365524,0.3703,2250.8,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725814365726,0.3703,2250.8,2250.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1725814365727,3.8329,2251.1,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814365927,0.19759189,2251.0,2250.9,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725814366136,5.8878,2251.3,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725814366427,0.19759203,2251.2,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725814366623,5.8878,2251.3,2251.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1725814366828,5.8878,2251.3,2250.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725814366829,0.19757688,2251.2,2250.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1725814367032,5.8878,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814367231,0.19757347,2251.2,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814367433,5.8878,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814367618,0.19757073,2251.2,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814367825,0.19757073,2251.1,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814368030,5.8878,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814368334,0.19757161,2251.2,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814368638,0.19757161,2251.1,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814368831,0.19757161,2251.0,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814369135,5.8878,2251.3,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725814369337,0.19758478,2251.2,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725814369634,0.19758478,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725814371035,0.19758478,2251.1,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814371228,0.19758478,2251.0,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814371430,0.19769497,2251.0,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814372130,0.19769497,2251.0,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814372336,0.19769497,2250.9,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814374336,0.19769497,2250.9,2250.7,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1725814374540,0.19769497,2250.8,2250.7,4.71006]
["bitfinex-derivatives","ETHF0:USTF0",1725814374833,3.03537,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814375329,0.1976443,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814375535,0.1976443,2251.1,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814375736,0.1976443,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814375936,0.1976443,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814378033,3.03537,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814378243,0.55303502,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814378434,0.35538,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814378634,0.19764294,2251.1,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814378838,0.19764294,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814379137,0.19764294,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814379443,0.55302294,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814379633,0.57564294,2251.1,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814379833,0.19764294,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814380841,0.7725,2251.1,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814381035,0.1977072,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814381434,0.1977072,2250.9,2250.7,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814381733,0.1977072,2250.8,2250.7,6.45258758]
["bitfinex-derivatives","ETHF0:USTF0",1725814382043,0.1977072,2250.8,2250.7,8.67483184]
["bitfinex-derivatives","ETHF0:USTF0",1725814382242,0.1977072,2250.8,2250.7,13.11803184]
["bitfinex-derivatives","ETHF0:USTF0",1725814382937,0.1977072,2250.8,2250.7,13.1180263]
["bitfinex-derivatives","ETHF0:USTF0",1725814383834,3.03537,2251.3,2250.7,12.7625663]
["bitfinex-derivatives","ETHF0:USTF0",1725814384036,3.03537,2251.3,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814384239,0.55302117,2251.2,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814384443,0.19764117,2251.1,2250.7,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1725814384640,0.19764117,2251.1,2250.7,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814386242,0.19764117,2251.1,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814387153,0.19764117,2251.1,2250.7,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725814387154,0.19764117,2251.1,2250.7,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1725814387439,3.56318,2251.2,2250.7,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1725814387440,0.19767402,2251.0,2250.7,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1725814387644,0.19767402,2250.9,2250.7,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1725814387830,0.19767402,2250.8,2250.7,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1725814388230,0.19767402,2250.8,2250.7,9.15325]
["bitfinex-derivatives","ETHF0:USTF0",1725814388434,0.19767402,2250.8,2250.7,11.37556244]
["bitfinex-derivatives","ETHF0:USTF0",1725814388636,0.19767402,2250.8,2250.7,13.11809002]
["bitfinex-derivatives","ETHF0:USTF0",1725814390344,3.2078,2251.2,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814390736,0.19770821,2251.1,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814391044,0.19770821,2251.0,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814391342,0.19770821,2250.9,2250.7,6.45257758]
["bitfinex-derivatives","ETHF0:USTF0",1725814391537,0.19770821,2250.8,2250.7,6.45257758]
["bitfinex-derivatives","ETHF0:USTF0",1725814391747,0.19770821,2250.8,2250.7,8.67479]
["bitfinex-derivatives","ETHF0:USTF0",1725814392042,0.19770821,2250.8,2250.7,13.11799]
["bitfinex-derivatives","ETHF0:USTF0",1725814393741,0.19770821,2250.8,2250.7,11.37546242]
["bitfinex-derivatives","ETHF0:USTF0",1725814394646,0.19770821,2250.8,2250.7,13.6855933]
["bitfinex-derivatives","ETHF0:USTF0",1725814395345,0.19770821,2250.8,2250.7,11.37546242]
["bitfinex-derivatives","ETHF0:USTF0",1725814395546,0.19770821,2250.8,2250.7,13.68555642]
["bitfinex-derivatives","ETHF0:USTF0",1725814397039,1.12,2251.2,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814397245,1.12,2251.2,2250.9,3.96967993]
["bitfinex-derivatives","ETHF0:USTF0",1725814397446,0.19784634,2251.1,2250.9,1.74750439]
["bitfinex-derivatives","ETHF0:USTF0",1725814397649,0.19784634,2251.0,2250.9,2.10293439]
["bitfinex-derivatives","ETHF0:USTF0",1725814397841,0.19784634,2251.0,2250.9,2.57760202]
["bitfinex-derivatives","ETHF0:USTF0",1725814398043,0.19784634,2251.0,2250.9,4.32510641]
["bitfinex-derivatives","ETHF0:USTF0",1725814398345,0.19784634,2251.0,2250.9,5.44510641]
["bitfinex-derivatives","ETHF0:USTF0",1725814398543,2.04590166,2252.0,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814398748,0.19782611,2251.9,2251.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725814399051,0.19782611,2251.9,2251.8,4.32348309]
["bitfinex-derivatives","ETHF0:USTF0",1725814399253,0.3772,2252.1,2251.8,4.32348309]
["bitfinex-derivatives","ETHF0:USTF0",1725814399546,0.3772,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814400039,0.3772,2252.1,2251.7,2.47620386]
["bitfinex-derivatives","ETHF0:USTF0",1725814400246,0.3772,2252.1,2251.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1725814400844,0.3772,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814402148,5.8978,2252.7,2251.8,10.3386]
["bitfinex-derivatives","ETHF0:USTF0",1725814402350,2.69,2252.4,2251.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725814402555,3.2078,2252.3,2251.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725814402850,0.388,2252.2,2251.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725814403151,0.779,2252.2,2251.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725814403846,0.779,2252.2,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725814404441,0.779,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814404442,0.779,2252.2,2251.8,3.56308]
["bitfinex-derivatives","ETHF0:USTF0",1725814405054,0.779,2252.2,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814407644,0.779,2252.2,2251.8,3.56307]
["bitfinex-derivatives","ETHF0:USTF0",1725814407952,0.779,2252.2,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725814410151,0.779,2252.2,2251.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1725814411054,0.779,2252.2,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725814412556,0.779,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814413450,0.3784,2252.4,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814413650,1.12578,2252.5,2252.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725814413846,1.12578,2252.5,2252.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725814414844,7.13,2252.4,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814415051,0.35524,2252.1,2251.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725814415256,3.94816,2252.0,2251.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725814415460,0.3884,2251.9,2251.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725814416052,0.3884,2251.9,2251.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725814416354,0.3884,2251.9,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725814416561,3.94391,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814416760,4.69501,2252.3,2252.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725814418659,4.69501,2252.3,2251.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1725814418660,0.35523,2252.2,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814419655,3.56303,2252.2,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814420160,0.35523,2252.2,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814420851,0.35523,2252.2,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725814421257,3.56303,2252.2,2251.8,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725814423360,1.132,2252.3,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814424157,1.48721,2252.3,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814425966,0.35522,2252.2,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814426262,1.48721,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814426652,1.48721,2252.3,2252.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814427468,1.48721,2252.3,2252.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725814427767,1.48721,2252.3,2252.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814428159,1.48721,2252.3,2252.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725814428463,0.7511,2252.3,2252.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725814428861,0.7511,2252.3,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814429064,0.7511,2252.3,2252.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1725814429259,0.7511,2252.3,2252.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1725814430464,0.7511,2252.3,2252.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725814430856,0.7511,2252.3,2252.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1725814431173,0.7511,2252.3,2252.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725814433667,1.10631,2252.3,2252.0,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1725814433871,2.22631,2252.3,2252.0,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1725814437575,3.2078,2252.2,2252.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814438568,5.43411,2252.3,2252.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814439172,2.22631,2252.3,2252.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725814439479,1.10631,2252.3,2252.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725814439778,0.7511,2252.3,2252.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725814443876,1.10631,2252.3,2252.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814444180,1.10631,2252.3,2252.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725814444585,0.7511,2252.3,2252.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1725814444776,0.7511,2252.3,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725814446191,0.7511,2252.3,2252.0,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1725814446484,0.7511,2252.3,2252.1,4.32322623]
["bitfinex-derivatives","ETHF0:USTF0",1725814446777,3.49348764,2252.6,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725814446778,3.2078,2252.6,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725814446985,3.2078,2252.6,2252.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725814447382,4.4392,2252.5,2252.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1725814450383,4.3278,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725814450384,3.2078,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725814450581,2.04590166,2253.1,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725814450582,0.3754,2253.0,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725814450789,2.76798166,2253.1,2252.8,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1725814451092,0.35507,2253.2,2252.8,2.66412729]
["bitfinex-derivatives","ETHF0:USTF0",1725814451288,0.35508,2253.1,2252.8,2.66412729]
["bitfinex-derivatives","ETHF0:USTF0",1725814451596,0.35508,2253.1,2252.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725814451774,3.56288,2253.1,2252.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725814452391,0.35507,2253.2,2252.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814452685,0.35507,2253.2,2252.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725814452686,0.35508,2253.1,2252.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725814453090,3.56288,2253.1,2252.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725814454380,1.47507,2253.2,2252.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725814456679,1.12,2253.2,2252.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725814456885,1.46936,2253.3,2252.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1725814457089,0.35506,2253.2,2252.8,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1725814458294,0.35509,2253.1,2252.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725814458491,3.56289,2253.1,2252.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725814460490,3.56289,2253.1,2252.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725814461190,0.35509,2253.1,2252.8,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1725814462083,0.35509,2253.1,2252.5,1.89086729]
["bitfinex-derivatives","ETHF0:USTF0",1725814462084,1.47509,2253.0,2252.5,1.89086729]
["bitfinex-derivatives","ETHF0:USTF0",1725814462292,0.35511,2252.9,2252.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1725814462488,1.12,2253.2,2252.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814462686,0.35509,2253.1,2252.8,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1725814462888,0.35509,2253.1,2252.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725814463196,1.10617,2253.2,2252.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1725814463396,0.7511,2253.2,2253.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1725814463700,0.7511,2253.2,2253.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725814464293,3.56288,2253.1,2253.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725814464591,3.56288,2253.1,2252.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725814465395,0.7511,2253.2,2252.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725814465396,1.10617,2253.2,2252.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725814465602,1.10617,2253.2,2252.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1725814466496,0.7511,2253.2,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725814466683,0.35506,2253.3,2253.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725814466891,1.11852,2253.5,2253.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1725814467084,2.23852,2253.5,2253.1,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1725814467289,0.35503,2253.4,2253.1,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1725814468394,0.35505,2253.3,2253.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725814468587,1.8835,2253.5,2253.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1725814468588,2.04590166,2254.1,2253.2,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725814468786,3.2078,2254.4,2253.2,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725814468787,0.35491,2254.2,2253.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814469002,4.3278,2254.1,2253.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725814469197,1.47493,2254.1,2253.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725814469389,4.68273,2254.1,2253.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725814469595,1.47493,2254.1,2253.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725814469994,4.68273,2254.1,2253.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725814470195,3.56273,2254.1,2253.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725814471301,3.56278,2253.8,2253.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814471497,1.1573,2253.7,2253.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814473294,1.1573,2253.7,2253.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1725814473705,1.1573,2253.7,2253.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814473894,1.1573,2253.7,2253.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1725814474202,0.35494,2254.0,2253.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1725814474504,0.3604,2253.9,2253.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1725814475100,0.3604,2253.9,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814475506,0.7766,2254.0,2253.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1725814476007,0.3603,2254.2,2253.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725814476301,0.7765,2254.1,2253.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725814477105,0.7765,2254.1,2253.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1725814477307,0.3603,2254.2,2253.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725814479499,1.1324,2254.3,2253.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725814479697,1.5205,2254.3,2253.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725814480098,1.5205,2254.3,2253.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725814480305,1.5205,2254.3,2253.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725814480306,1.52049,2254.3,2253.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725814480604,1.1656,2254.3,2253.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725814481404,1.52049,2254.3,2253.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725814482411,1.52049,2254.3,2253.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1725814483803,3.2078,2254.1,2253.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814484006,0.35496,2253.9,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725814484205,0.7575,2253.8,2253.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1725814484997,0.7575,2253.8,2253.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814486304,0.7575,2253.8,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814486607,0.7575,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814487908,1.49727,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814489005,5.93407,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814489507,1.49727,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814489706,5.5791,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814490107,1.1423,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814490906,1.49727,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814493016,5.93407,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814494312,1.49727,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814495109,5.93407,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814495708,1.49727,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814495913,5.93407,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814496214,1.1423,2253.8,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814496415,0.35496,2253.9,2253.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725814496618,0.35497,2253.8,2253.4,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1725814496820,3.56277,2253.8,2253.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814497507,0.35497,2253.8,2253.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814497907,0.35497,2253.8,2253.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725814498306,0.35499,2253.7,2253.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814498511,0.35498,2253.8,2253.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814500409,0.35499,2253.7,2253.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814501815,0.7847,2254.0,2253.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814501816,0.35498,2253.8,2253.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725814502614,0.35498,2253.8,2253.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1725814502820,0.7847,2254.0,2253.6,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1725814503023,0.35496,2253.9,2253.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725814503416,0.35496,2253.9,2253.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725814507724,1.13965,2254.0,2253.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725814509015,3.5744,2254.1,2253.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725814509320,0.3666,2254.1,2253.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1725814510924,4.6944,2254.1,2253.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725814511114,1.12,2254.0,2253.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725814511320,0.71946,2253.9,2253.5,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1725814512812,0.3645,2253.9,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725814513425,0.35494,2254.0,2253.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725814513625,3.92933,2254.1,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725814513819,0.3738,2254.2,2253.5,2.86171386]
["bitfinex-derivatives","ETHF0:USTF0",1725814513820,0.72871,2254.2,2253.8,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1725814514014,0.72871,2254.2,2253.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725814514218,0.3738,2254.2,2253.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725814514525,0.3549,2254.3,2253.9,2.60714]
["bitfinex-derivatives","ETHF0:USTF0",1725814517129,0.3549,2254.3,2253.9,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1725814520932,0.35491,2254.2,2253.9,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1725814522029,0.35491,2254.2,2253.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725814522326,0.35491,2254.2,2253.7,2.10189386]
["bitfinex-derivatives","ETHF0:USTF0",1725814522327,1.47494,2254.0,2253.6,1.51860729]
["bitfinex-derivatives","ETHF0:USTF0",1725814522525,0.3609,2253.9,2253.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1725814525831,0.3609,2253.9,2253.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725814527425,0.3609,2253.9,2253.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1725814528426,0.3609,2253.9,2253.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725814528626,0.71585,2253.9,2253.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725814530834,0.3609,2253.9,2253.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725814531238,0.71585,2253.9,2253.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725814533544,0.35498,2253.8,2253.5,0.35501]
["bitfinex-derivatives","ETHF0:USTF0",1725814533731,0.74408,2253.8,2253.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725814536046,0.74408,2253.8,2253.5,2.28642729]
["bitfinex-derivatives","ETHF0:USTF0",1725814536250,0.74408,2253.8,2253.6,1.16360729]
["bitfinex-derivatives","ETHF0:USTF0",1725814536440,0.74408,2253.8,2253.5,2.28642729]
["bitfinex-derivatives","ETHF0:USTF0",1725814538340,0.74408,2253.8,2253.5,1.93140729]
["bitfinex-derivatives","ETHF0:USTF0",1725814540046,0.74408,2253.8,2253.4,3.61823386]
["bitfinex-derivatives","ETHF0:USTF0",1725814540047,1.24257,2253.5,2253.4,1.16360729]
["bitfinex-derivatives","ETHF0:USTF0",1725814540243,1.24257,2253.5,2252.9,1.16360729]
["bitfinex-derivatives","ETHF0:USTF0",1725814540244,1.12,2253.5,2252.9,1.16360729]
["bitfinex-derivatives","ETHF0:USTF0",1725814540538,0.35511,2252.9,2252.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725814540736,0.35513,2252.8,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814541142,0.35512,2252.9,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814541944,1.12,2253.0,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814541945,1.4751,2253.0,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814542541,0.3551,2253.0,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814542944,0.35511,2252.9,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814544049,0.35512,2252.9,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814545447,4.3346,2253.0,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814547148,0.35511,2252.9,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814547454,1.86171,2252.9,2252.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725814548046,4.4392,2252.8,2252.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725814548348,0.35514,2252.7,2252.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725814549045,0.35513,2252.8,2252.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725814552344,0.35515,2252.7,2252.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725814552547,3.2078,2252.6,2252.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725814552752,4.30147,2252.6,2252.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725814552937,0.35518,2252.5,2252.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725814553139,0.74172,2252.9,2252.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814553341,0.3722,2253.0,2252.6,0.35515]
["bitfinex-derivatives","ETHF0:USTF0",1725814553542,1.12,2252.5,2251.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814553752,0.35522,2252.3,2252.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725814554141,0.35522,2252.2,2252.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725814555741,4.79522,2252.2,2252.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725814555943,0.35522,2252.2,2251.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725814556141,3.2078,2252.1,2252.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725814556451,3.56304,2252.1,2252.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725814558948,0.35525,2252.0,2251.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725814559256,0.35527,2251.9,2251.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725814559753,3.2078,2251.8,2251.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725814560142,0.88806,2252.2,2251.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725814560143,3.2078,2252.1,2251.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725814560457,0.35526,2252.0,2251.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725814562942,0.35526,2252.0,2251.6,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1725814563155,3.2078,2252.1,2251.6,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1725814563552,0.35526,2252.0,2251.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1725814563755,3.2078,2251.8,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725814563954,3.2078,2251.8,2251.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725814563955,3.2078,2251.8,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725814564561,3.2078,2251.8,2251.5,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725814566055,3.2078,2251.8,2251.6,0.35531]
["bitfinex-derivatives","ETHF0:USTF0",1725814567057,3.2078,2251.8,2251.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1725814567860,3.2078,2251.8,2251.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725814569560,3.2078,2251.8,2251.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1725814569765,3.2078,2251.8,2251.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1725814573970,3.56308,2251.8,2251.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725814574268,3.56308,2251.8,2251.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725814574269,0.35531,2251.7,2251.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725814574463,0.7464,2251.7,2251.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725814575266,3.5885,2251.8,2251.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725814575969,3.2078,2251.8,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725814579770,3.2078,2251.8,2251.6,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1725814580172,3.56309,2251.8,2251.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725814580375,3.56309,2251.8,2251.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814580376,4.3278,2251.8,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725814580563,3.2078,2251.5,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725814581067,0.3942,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725814581570,3.2078,2251.5,2251.4,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725814582772,3.2078,2251.5,2251.3,0.35535]
["bitfinex-derivatives","ETHF0:USTF0",1725814583272,1.12,2251.4,2251.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725814583578,1.12,2251.3,2251.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725814583782,3.993,2251.2,2251.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725814584273,3.993,2251.2,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814584476,3.993,2251.2,2250.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1725814585477,5.46838,2251.2,2250.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725814585677,0.35541,2251.1,2250.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725814585870,3.2078,2250.9,2250.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725814586582,3.2078,2250.9,2250.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725814586977,3.2078,2250.9,2250.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1725814587980,3.2078,2250.9,2250.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725814587981,0.35546,2250.8,2250.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725814588173,3.2078,2250.6,2250.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725814588477,3.2078,2250.6,2250.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725814588478,3.2078,2250.6,2250.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725814588878,3.5908,2250.6,2250.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725814589479,0.39,2250.8,2250.4,7.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725814589676,3.43032437,2251.2,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814589677,3.2078,2250.9,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814589981,3.2078,2250.9,2250.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725814591279,3.2078,2250.9,2250.6,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814591587,0.394,2250.8,2250.6,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814592381,0.394,2250.8,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814594277,0.7713,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725814594491,1.1577,2251.1,2250.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725814594883,1.1577,2251.1,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814595990,1.1577,2251.1,2250.8,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1725814597081,1.1577,2251.1,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814605093,1.1577,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725814605909,1.1577,2251.1,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814606200,1.12,2251.0,2250.8,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1725814607088,1.12,2251.0,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814610282,4.3278,2251.0,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814610483,3.2078,2251.0,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814613594,3.2078,2251.0,2250.8,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1725814617095,3.2078,2251.0,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814617697,4.68322,2251.0,2250.7,0.35545]
["bitfinex-derivatives","ETHF0:USTF0",1725814618000,4.68322,2251.0,2250.7,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1725814618595,4.68322,2251.0,2250.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725814618897,4.68322,2251.0,2250.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1725814619092,4.68322,2251.0,2250.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725814620299,4.3278,2251.0,2250.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725814620599,4.3278,2251.0,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814621505,4.3278,2251.0,2250.5,1.15166423]
["bitfinex-derivatives","ETHF0:USTF0",1725814621690,3.2078,2250.7,2250.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725814621894,1.0842,2250.6,2250.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725814623297,3.2078,2250.7,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725814623496,3.5939,2250.7,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725814625301,3.5939,2250.7,2250.4,1.89006423]
["bitfinex-derivatives","ETHF0:USTF0",1725814625302,1.12,2250.6,2250.4,1.89006423]
["bitfinex-derivatives","ETHF0:USTF0",1725814625507,1.8697,2250.6,2250.4,1.89006423]
["bitfinex-derivatives","ETHF0:USTF0",1725814625895,1.8697,2250.6,2250.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725814626100,1.8697,2250.6,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725814628398,1.8697,2250.6,2250.4,1.89006423]
["bitfinex-derivatives","ETHF0:USTF0",1725814628802,1.8697,2250.6,2250.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725814628999,1.8697,2250.6,2250.4,1.89006423]
["bitfinex-derivatives","ETHF0:USTF0",1725814629809,1.8697,2250.6,2250.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725814630111,1.8697,2250.6,2250.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725814630807,1.12,2250.5,2250.3,1.50717423]
["bitfinex-derivatives","ETHF0:USTF0",1725814631310,0.3799,2250.4,2250.3,1.50717423]
["bitfinex-derivatives","ETHF0:USTF0",1725814631822,0.7497,2250.6,2250.3,3.95021778]
["bitfinex-derivatives","ETHF0:USTF0",1725814631823,1.8697,2250.6,2250.3,3.95021778]
["bitfinex-derivatives","ETHF0:USTF0",1725814632004,0.3849,2250.5,2250.4,3.74048136]
["bitfinex-derivatives","ETHF0:USTF0",1725814632203,0.3849,2250.5,2250.4,1.51783969]
["bitfinex-derivatives","ETHF0:USTF0",1725814633113,0.3849,2250.5,2250.4,1.16233969]
["bitfinex-derivatives","ETHF0:USTF0",1725814633310,1.5049,2250.5,2250.4,1.16233969]
["bitfinex-derivatives","ETHF0:USTF0",1725814633618,1.5049,2250.5,2250.3,1.51784969]
["bitfinex-derivatives","ETHF0:USTF0",1725814634309,1.5049,2250.5,2250.3,1.16233969]
["bitfinex-derivatives","ETHF0:USTF0",1725814634515,4.3278,2250.4,2250.2,1.91266969]
["bitfinex-derivatives","ETHF0:USTF0",1725814634717,4.3278,2250.4,2250.2,1.91267969]
["bitfinex-derivatives","ETHF0:USTF0",1725814635307,4.3278,2250.4,2250.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725814635606,4.3278,2250.4,2250.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1725814639224,3.2078,2250.8,2250.3,6.6666033]
["bitfinex-derivatives","ETHF0:USTF0",1725814639421,3.2078,2250.8,2250.6,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814639620,3.2078,2250.8,2250.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1725814639807,3.2078,2250.8,2250.7,6.29166]
["bitfinex-derivatives","ETHF0:USTF0",1725814640015,2.37364634,2250.8,2250.7,8.5138188]
["bitfinex-derivatives","ETHF0:USTF0",1725814640212,2.37364634,2250.8,2250.7,10.25331187]
["bitfinex-derivatives","ETHF0:USTF0",1725814641118,1.12,2251.1,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814641429,4.6929,2251.3,2251.1,0.35539]
["bitfinex-derivatives","ETHF0:USTF0",1725814641711,4.6929,2251.3,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814642013,1.12,2251.1,2250.9,0.35542]
["bitfinex-derivatives","ETHF0:USTF0",1725814642225,1.12,2251.1,2250.8,1.5256334]
["bitfinex-derivatives","ETHF0:USTF0",1725814642226,1.12,2251.0,2250.8,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814642415,1.8837,2251.0,2250.7,1.8878834]
["bitfinex-derivatives","ETHF0:USTF0",1725814642615,0.3704,2250.9,2250.7,1.8878834]
["bitfinex-derivatives","ETHF0:USTF0",1725814642913,0.3704,2250.9,2250.7,1.5324334]
["bitfinex-derivatives","ETHF0:USTF0",1725814642914,1.12,2250.8,2250.7,1.5324334]
["bitfinex-derivatives","ETHF0:USTF0",1725814643107,1.12,2250.8,2250.6,2.46124732]
["bitfinex-derivatives","ETHF0:USTF0",1725814643108,1.12,2250.8,2250.6,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814643309,1.12,2250.7,2250.6,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814643709,4.3278,2250.7,2250.5,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814643906,0.3658,2250.6,2250.5,1.5149234]
["bitfinex-derivatives","ETHF0:USTF0",1725814644112,4.3278,2250.7,2250.5,1.5149234]
["bitfinex-derivatives","ETHF0:USTF0",1725814644319,4.3278,2250.7,2250.5,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814644517,4.3278,2250.7,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725814646223,3.2078,2250.7,2250.4,1.5491334]
["bitfinex-derivatives","ETHF0:USTF0",1725814646520,3.2078,2250.7,2250.5,0.35549]
["bitfinex-derivatives","ETHF0:USTF0",1725814647818,3.2078,2250.7,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725814650517,0.3658,2250.8,2250.6,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1725814654026,0.3658,2250.8,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814662532,0.3658,2250.8,2250.6,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814662734,0.3767,2250.7,2250.6,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814665834,0.3767,2250.7,2250.6,1.5148934]
["bitfinex-derivatives","ETHF0:USTF0",1725814670331,0.3704,2250.9,2250.6,3.38181678]
["bitfinex-derivatives","ETHF0:USTF0",1725814670532,1.4904,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814677040,0.7549,2251.0,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814677236,0.7549,2251.0,2250.8,1.5148634]
["bitfinex-derivatives","ETHF0:USTF0",1725814677542,1.8749,2251.0,2250.8,1.5148634]
["bitfinex-derivatives","ETHF0:USTF0",1725814678041,1.8749,2251.0,2250.8,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814678442,0.7549,2251.0,2250.8,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814678641,1.8749,2251.0,2250.8,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814679241,1.8749,2251.0,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814679934,1.8749,2251.0,2250.8,1.5148634]
["bitfinex-derivatives","ETHF0:USTF0",1725814680143,1.8749,2251.0,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814680942,1.8749,2251.0,2250.8,1.5148634]
["bitfinex-derivatives","ETHF0:USTF0",1725814681239,1.8749,2251.0,2250.8,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814681431,1.8749,2251.0,2250.9,0.35543]
["bitfinex-derivatives","ETHF0:USTF0",1725814682333,1.8749,2251.0,2250.8,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814682638,1.8749,2251.0,2250.8,1.5148634]
["bitfinex-derivatives","ETHF0:USTF0",1725814682834,1.8749,2251.0,2250.8,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814683040,3.2078,2250.9,2250.7,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814683239,1.4851,2250.8,2250.7,1.1594334]
["bitfinex-derivatives","ETHF0:USTF0",1725814683437,1.4851,2250.8,2250.6,1.5149034]
["bitfinex-derivatives","ETHF0:USTF0",1725814683738,0.3829,2250.7,2250.6,1.5149034]
["bitfinex-derivatives","ETHF0:USTF0",1725814683936,0.3829,2250.7,2250.6,4.31757488]
["bitfinex-derivatives","ETHF0:USTF0",1725814687844,1.4851,2250.8,2250.7,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1725814688148,1.4851,2250.8,2250.7,4.31756488]
["bitfinex-derivatives","ETHF0:USTF0",1725814689146,1.12,2250.8,2250.7,4.31756488]
["bitfinex-derivatives","ETHF0:USTF0",1725814689346,3.5859,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814689347,4.7059,2250.9,2250.8,0.35544]
["bitfinex-derivatives","ETHF0:USTF0",1725814689537,4.7059,2250.9,2250.8,4.31754488]
["bitfinex-derivatives","ETHF0:USTF0",1725814689538,4.3278,2250.9,2250.8,4.31754488]
["bitfinex-derivatives","ETHF0:USTF0",1725814689734,4.3278,2250.9,2250.8,4.70434488]
["bitfinex-derivatives","ETHF0:USTF0",1725814690941,4.3278,2250.9,2250.8,2.96476756]
["bitfinex-derivatives","ETHF0:USTF0",1725814691142,4.3278,2250.9,2250.8,4.70983954]
["bitfinex-derivatives","ETHF0:USTF0",1725814691455,4.3278,2250.9,2250.8,4.70983808]
["bitfinex-derivatives","ETHF0:USTF0",1725814691783,4.3278,2250.9,2250.8,2.96476756]
["bitfinex-derivatives","ETHF0:USTF0",1725814691942,4.3278,2250.9,2250.8,4.70989887]
["bitfinex-derivatives","ETHF0:USTF0",1725814692145,4.3278,2250.9,2250.8,2.96476756]
["bitfinex-derivatives","ETHF0:USTF0",1725814692449,4.3278,2250.9,2250.8,4.70970042]
["bitfinex-derivatives","ETHF0:USTF0",1725814693748,4.3278,2250.9,2250.8,4.7094167]
["bitfinex-derivatives","ETHF0:USTF0",1725814694952,4.3278,2250.9,2250.8,4.70940928]
["bitfinex-derivatives","ETHF0:USTF0",1725814695249,1.12,2251.1,2251.0,0.35541]
["bitfinex-derivatives","ETHF0:USTF0",1725814695446,1.12,2251.1,2251.0,4.32208893]
["bitfinex-derivatives","ETHF0:USTF0",1725814698650,1.12,2251.1,2251.0,4.32183037]
["bitfinex-derivatives","ETHF0:USTF0",1725814699458,1.12,2251.1,2251.0,3.73992437]
["bitfinex-derivatives","ETHF0:USTF0",1725814700151,1.12,2251.1,2251.0,3.38451437]
["bitfinex-derivatives","ETHF0:USTF0",1725814700454,1.12,2251.1,2251.0,1.16252909]
["bitfinex-derivatives","ETHF0:USTF0",1725814700646,1.12,2251.1,2250.9,1.16252909]
["bitfinex-derivatives","ETHF0:USTF0",1725814700846,1.8887,2251.0,2250.9,1.16252909]
["bitfinex-derivatives","ETHF0:USTF0",1725814701043,1.8887,2251.0,2250.9,3.38487742]
["bitfinex-derivatives","ETHF0:USTF0",1725814701551,1.8887,2251.0,2250.9,3.96678342]
["bitfinex-derivatives","ETHF0:USTF0",1725814701852,1.8887,2251.0,2250.9,5.12963708]
["bitfinex-derivatives","ETHF0:USTF0",1725814702361,1.8887,2251.0,2250.9,3.96678342]
["bitfinex-derivatives","ETHF0:USTF0",1725814703258,1.12,2251.1,2250.9,3.96678342]
["bitfinex-derivatives","ETHF0:USTF0",1725814703561,1.12,2251.1,2251.0,3.38460844]
["bitfinex-derivatives","ETHF0:USTF0",1725814704155,1.12,2251.1,2251.0,3.74001844]
["bitfinex-derivatives","ETHF0:USTF0",1725814704848,1.12,2251.1,2251.0,3.74010192]
["bitfinex-derivatives","ETHF0:USTF0",1725814705246,1.12,2251.1,2251.0,1.16254919]
["bitfinex-derivatives","ETHF0:USTF0",1725814706751,1.12,2251.1,2251.0,1.51795919]
["bitfinex-derivatives","ETHF0:USTF0",1725814708464,1.12,2251.1,2251.0,1.16254919]
["bitfinex-derivatives","ETHF0:USTF0",1725814711955,1.12,2251.1,2251.0,1.51795919]
["bitfinex-derivatives","ETHF0:USTF0",1725814712194,2.04590166,2251.5,2251.0,14.40892836]
["bitfinex-derivatives","ETHF0:USTF0",1725814712195,5.25370166,2251.5,2251.0,14.40892836]
["bitfinex-derivatives","ETHF0:USTF0",1725814712371,0.3974,2251.7,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725814712658,1.12,2251.8,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725814713058,1.12,2251.8,2251.5,2.63775919]
["bitfinex-derivatives","ETHF0:USTF0",1725814714564,1.12,2251.8,2251.5,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1725814714868,1.12,2251.8,2251.5,2.28243919]
["bitfinex-derivatives","ETHF0:USTF0",1725814715062,1.12,2251.8,2251.6,0.35532]
["bitfinex-derivatives","ETHF0:USTF0",1725814715366,3.56288,2253.1,2251.7,13.3131384]
["bitfinex-derivatives","ETHF0:USTF0",1725814715573,0.3986,2252.8,2252.5,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725814715753,0.3986,2252.8,2252.5,1.88108584]
["bitfinex-derivatives","ETHF0:USTF0",1725814715958,0.3986,2252.8,2252.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1725814716257,0.3986,2252.8,2252.5,1.88108584]
["bitfinex-derivatives","ETHF0:USTF0",1725814716458,0.3986,2252.8,2252.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1725814718556,3.6064,2252.8,2252.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1725814719561,3.6064,2252.8,2252.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725814719769,3.6064,2252.8,2252.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1725814720361,6.2964,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814720763,6.65153,2252.8,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725814720969,3.96153,2252.8,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725814721263,6.65154,2252.8,2252.3,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725814721767,0.35514,2252.7,2252.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1725814721961,0.3717,2252.6,2252.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1725814722670,0.3717,2252.6,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725814724065,0.72686,2252.6,2252.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725814724268,3.41686,2252.6,2252.1,0.35523]
["bitfinex-derivatives","ETHF0:USTF0",1725814724564,3.41686,2252.6,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725814724766,3.2078,2252.5,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725814726966,3.0617,2252.6,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725814727271,3.2078,2252.5,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725814728065,6.2695,2252.6,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725814730376,3.5795,2252.6,2252.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1725814731068,3.5795,2252.6,2252.3,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725814731274,3.5795,2252.6,2252.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725814731275,0.3717,2252.6,2252.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725814731464,0.3986,2252.8,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725814733265,0.3986,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814733266,0.75373,2252.8,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814733474,3.56295,2252.7,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725814733777,3.2078,2252.7,2252.4,0.35519]
["bitfinex-derivatives","ETHF0:USTF0",1725814734277,3.56294,2252.7,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725814737163,0.35519,2252.4,2252.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1725814737374,1.1588,2252.3,2252.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1725814737676,1.1588,2252.3,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814738080,5.8978,2252.6,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725814738274,3.2078,2252.6,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814743577,3.2078,2252.6,2252.5,0.35517]
["bitfinex-derivatives","ETHF0:USTF0",1725814743781,3.2078,2252.6,2252.5,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1725814743981,3.2078,2252.6,2252.5,5.91437]
["bitfinex-derivatives","ETHF0:USTF0",1725814745283,0.3922,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725814745688,0.3922,2252.7,2252.6,4.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725814746481,0.3922,2252.7,2252.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725814746681,0.3922,2252.7,2252.6,4.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725814747890,0.3922,2252.7,2252.5,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725814748081,0.7323,2252.6,2252.5,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1725814748594,0.7323,2252.6,2252.5,4.79436]
["bitfinex-derivatives","ETHF0:USTF0",1725814749689,0.7323,2252.6,2252.5,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1725814749890,0.7323,2252.6,2252.4,0.35518]
["bitfinex-derivatives","ETHF0:USTF0",1725814751595,0.7323,2252.6,2252.1,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1725814751904,3.2078,2252.5,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814752095,0.3552,2252.4,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814752285,0.3886,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814752483,0.3844,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814752699,0.7469,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814754185,3.9547,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814758494,0.7469,2252.2,2252.0,1.51376584]
["bitfinex-derivatives","ETHF0:USTF0",1725814758897,3.9547,2252.2,2252.0,1.51376584]
["bitfinex-derivatives","ETHF0:USTF0",1725814759495,3.9547,2252.2,2252.0,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814759695,4.30992,2252.2,2252.0,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814759893,0.7469,2252.2,2252.0,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814760586,0.7469,2252.2,2252.1,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814760789,0.7469,2252.2,2252.0,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814761203,0.7469,2252.2,2251.9,1.51377584]
["bitfinex-derivatives","ETHF0:USTF0",1725814763107,0.35527,2251.9,2251.8,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814763296,0.35527,2251.9,2251.6,1.51383584]
["bitfinex-derivatives","ETHF0:USTF0",1725814763599,0.7515,2251.8,2251.6,1.51383584]
["bitfinex-derivatives","ETHF0:USTF0",1725814765201,0.7515,2251.8,2251.6,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814765798,1.13,2251.8,2251.6,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814766405,1.13,2251.8,2251.5,1.51383584]
["bitfinex-derivatives","ETHF0:USTF0",1725814768104,1.13,2251.8,2251.5,2.63383584]
["bitfinex-derivatives","ETHF0:USTF0",1725814768306,4.3378,2251.8,2251.5,2.63383584]
["bitfinex-derivatives","ETHF0:USTF0",1725814769206,1.13,2251.8,2251.6,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814769516,1.13,2251.8,2251.6,1.51382584]
["bitfinex-derivatives","ETHF0:USTF0",1725814769517,0.7515,2251.8,2251.6,1.51382584]
["bitfinex-derivatives","ETHF0:USTF0",1725814770608,3.2078,2252.0,2251.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814770810,0.7544,2252.1,2251.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1725814771203,0.7544,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814771605,0.7544,2252.1,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814771911,3.16590166,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814772114,3.94240166,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814773112,4.29761166,2252.3,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814773309,4.29761166,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814773607,2.25171,2252.3,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814777208,3.2078,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814778505,3.5835,2252.1,2251.9,0.35526]
["bitfinex-derivatives","ETHF0:USTF0",1725814779114,3.5835,2252.1,2251.8,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1725814779312,3.5835,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814779619,0.35526,2252.0,2251.6,1.51382584]
["bitfinex-derivatives","ETHF0:USTF0",1725814779916,0.3642,2251.9,2251.6,1.51382584]
["bitfinex-derivatives","ETHF0:USTF0",1725814780117,0.7622,2251.9,2251.6,1.51382584]
["bitfinex-derivatives","ETHF0:USTF0",1725814780711,1.11747,2251.9,2251.6,1.51382584]
["bitfinex-derivatives","ETHF0:USTF0",1725814781315,0.7622,2251.9,2251.6,1.51382584]
["bitfinex-derivatives","ETHF0:USTF0",1725814781515,0.7622,2251.9,2251.7,0.35529]
["bitfinex-derivatives","ETHF0:USTF0",1725814782022,0.7622,2251.9,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814783416,0.3757,2252.1,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814783712,0.7544,2252.0,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814784316,0.7544,2252.0,2251.7,2.63380584]
["bitfinex-derivatives","ETHF0:USTF0",1725814785121,0.7544,2252.0,2251.7,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1725814785323,0.7544,2252.0,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814785615,0.7544,2252.0,2251.7,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1725814785816,0.7544,2252.0,2251.7,2.63380584]
["bitfinex-derivatives","ETHF0:USTF0",1725814786623,0.7544,2252.0,2251.8,0.35528]
["bitfinex-derivatives","ETHF0:USTF0",1725814787214,0.7544,2252.0,2251.7,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1725814790508,0.7544,2252.0,2251.7,2.63380584]
["bitfinex-derivatives","ETHF0:USTF0",1725814791815,1.10965,2252.0,2251.7,2.63380584]
["bitfinex-derivatives","ETHF0:USTF0",1725814792918,0.7544,2252.0,2251.7,2.63380584]
["bitfinex-derivatives","ETHF0:USTF0",1725814794411,0.7544,2252.0,2251.8,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814795224,0.7544,2252.0,2251.8,1.51379584]
["bitfinex-derivatives","ETHF0:USTF0",1725814795424,0.7544,2252.0,2251.9,1.15851584]
["bitfinex-derivatives","ETHF0:USTF0",1725814795830,0.7544,2252.0,2251.9,1.51378584]
["bitfinex-derivatives","ETHF0:USTF0",1725814796029,0.7544,2252.0,2251.9,1.88558584]
["bitfinex-derivatives","ETHF0:USTF0",1725814796426,0.7544,2252.0,2251.9,4.50346661]
["bitfinex-derivatives","ETHF0:USTF0",1725814796619,0.3789,2252.0,2251.9,4.50346661]
["bitfinex-derivatives","ETHF0:USTF0",1725814796930,0.3789,2252.0,2251.9,5.08272454]
["bitfinex-derivatives","ETHF0:USTF0",1725814798946,0.3789,2252.0,2251.9,4.72747593]
["bitfinex-derivatives","ETHF0:USTF0",1725814799124,0.3789,2252.0,2251.9,5.12054045]
["bitfinex-derivatives","ETHF0:USTF0",1725814799434,0.3789,2252.0,2251.9,1.16156452]
["bitfinex-derivatives","ETHF0:USTF0",1725814800532,5.17495,2252.0,2251.9,1.16156452]
["bitfinex-derivatives","ETHF0:USTF0",1725814800726,0.35527,2251.9,2251.8,1.16156452]
["bitfinex-derivatives","ETHF0:USTF0",1725814800926,0.3553,2251.7,2251.6,2.89933829]
["bitfinex-derivatives","ETHF0:USTF0",1725814801131,4.6831,2251.7,2251.6,3.38312016]
["bitfinex-derivatives","ETHF0:USTF0",1725814801333,0.35535,2251.4,2251.3,0.56336452]
["bitfinex-derivatives","ETHF0:USTF0",1725814801523,3.2078,2251.4,2251.3,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725814801834,3.597,2251.8,2251.3,7.78330466]
["bitfinex-derivatives","ETHF0:USTF0",1725814802032,3.597,2251.8,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725814803028,3.2078,2251.8,2251.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1725814803234,3.2078,2251.8,2251.7,8.76020272]
["bitfinex-derivatives","ETHF0:USTF0",1725814803525,3.2078,2251.8,2251.7,13.77698375]
["bitfinex-derivatives","ETHF0:USTF0",1725814803728,0.3623,2252.0,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725814803932,0.3623,2252.0,2251.9,2.57666637]
["bitfinex-derivatives","ETHF0:USTF0",1725814804352,0.3623,2252.2,2252.0,0.35525]
["bitfinex-derivatives","ETHF0:USTF0",1725814804627,0.3623,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814804831,0.3623,2252.2,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814805130,0.3623,2252.2,2251.9,2.10179004]
["bitfinex-derivatives","ETHF0:USTF0",1725814805131,0.3623,2252.2,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814805329,0.3623,2252.2,2252.0,2.09723004]
["bitfinex-derivatives","ETHF0:USTF0",1725814805532,5.25370166,2252.4,2252.0,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814805836,5.25370166,2252.4,2252.1,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814806428,5.25370166,2252.4,2252.1,2.09723004]
["bitfinex-derivatives","ETHF0:USTF0",1725814806819,5.25370166,2252.4,2252.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725814807630,5.25370166,2252.4,2252.1,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814807931,0.35523,2252.2,2251.9,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814808129,7.13,2252.3,2251.9,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814808130,4.31254,2252.1,2251.9,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814808327,4.70684,2252.1,2251.8,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814808531,0.35526,2252.0,2251.7,4.05902173]
["bitfinex-derivatives","ETHF0:USTF0",1725814808727,7.39685,2252.1,2251.8,2.22138713]
["bitfinex-derivatives","ETHF0:USTF0",1725814808924,0.35526,2252.0,2251.7,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814809938,7.39685,2252.1,2251.7,2.09729004]
["bitfinex-derivatives","ETHF0:USTF0",1725814810435,7.39685,2252.1,2251.8,2.22143728]
["bitfinex-derivatives","ETHF0:USTF0",1725814810736,7.0416,2252.1,2251.7,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814811238,0.35526,2252.0,2251.7,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814811437,0.35527,2251.9,2251.7,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814811631,0.35526,2252.0,2251.7,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814812639,0.35525,2252.0,2251.7,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814812833,3.2078,2251.8,2251.7,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814813029,3.2078,2251.8,2251.7,3.96350724]
["bitfinex-derivatives","ETHF0:USTF0",1725814813225,3.2078,2251.8,2251.7,2.2215172]
["bitfinex-derivatives","ETHF0:USTF0",1725814813633,0.35526,2252.0,2251.7,3.96350724]
["bitfinex-derivatives","ETHF0:USTF0",1725814813840,0.35526,2252.0,2251.7,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814814336,4.70685,2252.1,2251.8,2.22133533]
["bitfinex-derivatives","ETHF0:USTF0",1725814814539,4.70685,2252.1,2251.7,2.83699004]
["bitfinex-derivatives","ETHF0:USTF0",1725814814742,4.3516,2252.1,2251.8,2.57656742]
["bitfinex-derivatives","ETHF0:USTF0",1725814814934,4.3516,2252.1,2251.8,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814815141,4.3516,2252.1,2251.7,3.05673169]
["bitfinex-derivatives","ETHF0:USTF0",1725814815142,2.04590166,2252.4,2252.0,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814815441,3.2078,2252.2,2252.0,2.09723004]
["bitfinex-derivatives","ETHF0:USTF0",1725814815743,3.2078,2252.2,2252.0,0.35524]
["bitfinex-derivatives","ETHF0:USTF0",1725814816938,3.2078,2252.2,2251.9,2.09725004]
["bitfinex-derivatives","ETHF0:USTF0",1725814818840,0.3787,2252.1,2251.9,2.09725004]
["bitfinex-derivatives","ETHF0:USTF0",1725814819037,0.3787,2252.1,2251.8,2.47627004]
["bitfinex-derivatives","ETHF0:USTF0",1725814819232,0.3787,2252.1,2251.9,2.22133055]
["bitfinex-derivatives","ETHF0:USTF0",1725814819431,0.3787,2252.1,2251.8,2.47627004]
["bitfinex-derivatives","ETHF0:USTF0",1725814819640,0.3787,2252.1,2251.9,2.22128423]
["bitfinex-derivatives","ETHF0:USTF0",1725814819842,0.3787,2252.1,2251.8,2.47627004]
["bitfinex-derivatives","ETHF0:USTF0",1725814820144,0.3787,2252.1,2251.9,2.57657258]
["bitfinex-derivatives","ETHF0:USTF0",1725814820341,0.3787,2252.1,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725814820640,0.3787,2252.1,2251.9,2.09726004]
["bitfinex-derivatives","ETHF0:USTF0",1725814821041,0.73394,2252.1,2251.9,1.74199004]
["bitfinex-derivatives","ETHF0:USTF0",1725814821243,0.3787,2252.1,2251.8,2.47626004]
["bitfinex-derivatives","ETHF0:USTF0",1725814821830,0.3787,2252.1,2251.9,2.22128377]
["bitfinex-derivatives","ETHF0:USTF0",1725814822043,0.3787,2252.1,2251.8,2.47626004]
["bitfinex-derivatives","ETHF0:USTF0",1725814822341,0.3787,2252.1,2251.9,2.22128044]
["bitfinex-derivatives","ETHF0:USTF0",1725814822531,0.3787,2252.1,2251.8,2.47626004]
["bitfinex-derivatives","ETHF0:USTF0",1725814822735,0.3787,2252.1,2251.9,2.22127994]
["bitfinex-derivatives","ETHF0:USTF0",1725814822935,0.3787,2252.1,2251.8,2.47626004]
["bitfinex-derivatives","ETHF0:USTF0",1725814823134,0.3787,2252.1,2251.9,2.22127676]
["bitfinex-derivatives","ETHF0:USTF0",1725814823345,0.3787,2252.1,2251.8,2.47626004]
["bitfinex-derivatives","ETHF0:USTF0",1725814823539,0.3787,2252.1,2251.9,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1725814826046,0.3787,2252.1,2251.9,2.09726004]
["bitfinex-derivatives","ETHF0:USTF0",1725814826851,0.7787,2252.4,2252.2,0.35521]
["bitfinex-derivatives","ETHF0:USTF0",1725814828349,1.13389,2252.4,2252.1,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1725814828554,3.2078,2252.2,2252.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725814828853,3.2078,2252.2,2252.1,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1725814830961,0.7787,2252.4,2252.1,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1725814831367,0.393,2252.4,2252.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1725814831658,3.5722,2252.5,2252.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1725814831859,3.9461,2252.5,2252.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1725814834556,3.9461,2252.5,2252.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725814834758,3.2078,2252.8,2252.7,0.35514]
["bitfinex-derivatives","ETHF0:USTF0",1725814837467,0.3609,2253.0,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725814837767,3.5687,2253.0,2252.9,0.35511]
["bitfinex-derivatives","ETHF0:USTF0",1725814837965,3.5687,2253.0,2252.7,0.35513]
["bitfinex-derivatives","ETHF0:USTF0",1725814839276,0.3609,2253.0,2252.6,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1725814839475,3.2078,2253.3,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725814839663,3.2078,2253.3,2253.1,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1725814840168,3.2078,2253.3,2253.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725814840360,3.2078,2253.3,2253.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725814841668,3.2078,2253.3,2253.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1725814842173,3.2078,2253.3,2253.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725814842365,3.2078,2253.3,2253.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1725814842565,3.2078,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725814842772,3.2078,2253.3,2253.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1725814843263,3.2078,2253.3,2253.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725814844460,3.2078,2253.3,2253.2,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1725814846661,3.2078,2253.3,2253.2,5.16176]
["bitfinex-derivatives","ETHF0:USTF0",1725814846866,3.2078,2253.3,2253.2,5.55216]
["bitfinex-derivatives","ETHF0:USTF0",1725814847263,3.2078,2253.3,2253.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1725814848367,3.2078,2253.3,2253.2,5.55216]
["bitfinex-derivatives","ETHF0:USTF0",1725814848565,3.2078,2253.3,2253.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1725814848765,3.2078,2253.3,2253.2,5.55216]
["bitfinex-derivatives","ETHF0:USTF0",1725814849162,3.2078,2253.3,2253.2,11.55216]
["bitfinex-derivatives","ETHF0:USTF0",1725814849361,0.3737,2253.7,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814849562,0.7501,2253.7,2253.4,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814849764,0.7501,2253.7,2253.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725814851177,3.2078,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725814851378,3.5831,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725814851970,3.9381,2253.6,2253.3,0.35504]
["bitfinex-derivatives","ETHF0:USTF0",1725814852478,3.5831,2253.6,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725814852669,0.35502,2253.5,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725814854178,0.35504,2253.4,2253.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725814854380,0.3785,2253.3,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725814854576,0.3952,2253.2,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725814855574,0.3952,2253.2,2253.0,0.35509]
["bitfinex-derivatives","ETHF0:USTF0",1725814857581,0.3952,2253.2,2252.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725814857776,0.3952,2253.2,2252.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725814858171,0.3952,2253.2,2252.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725814859171,1.12695,2253.3,2252.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1725814859473,0.7719,2253.3,2253.0,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1725814859669,0.7719,2253.3,2253.1,0.35508]
["bitfinex-derivatives","ETHF0:USTF0",1725814860070,0.7719,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725814860479,0.3934,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725814861267,0.3934,2253.3,2253.1,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1725814862676,0.3934,2253.3,2253.2,0.35506]
["bitfinex-derivatives","ETHF0:USTF0",1725814863079,0.7683,2253.5,2253.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1725814863280,0.7683,2253.5,2253.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725814863483,0.7683,2253.5,2253.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725814863681,0.7683,2253.5,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725814864083,0.3905,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725814864276,0.3905,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814864475,0.3905,2253.6,2253.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1725814866578,0.3905,2253.6,2253.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725814866771,0.3905,2253.6,2253.3,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1725814866974,0.7455,2253.6,2253.2,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725814867581,0.3905,2253.6,2253.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1725814868881,0.3905,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814869184,0.3905,2253.6,2253.4,0.35503]
["bitfinex-derivatives","ETHF0:USTF0",1725814871276,0.3905,2253.6,2253.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725814871277,0.3905,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814871481,3.2078,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814871788,3.2078,2253.7,2253.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725814872390,3.2078,2253.7,2253.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1725814872688,3.2078,2253.7,2253.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1725814872885,3.2078,2253.7,2253.4,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1725814873088,0.3719,2253.6,2253.4,3.81712]
["bitfinex-derivatives","ETHF0:USTF0",1725814873480,0.3719,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814873988,0.3719,2253.6,2253.5,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1725814875281,0.3719,2253.6,2253.4,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1725814875476,1.1163,2253.6,2253.4,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1725814876284,3.2078,2253.7,2253.5,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1725814876489,3.2078,2253.7,2253.5,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1725814876691,3.2078,2253.7,2253.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814876990,0.757,2253.6,2253.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814877292,0.757,2253.6,2253.4,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1725814877884,0.757,2253.6,2253.5,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1725814878088,3.2078,2253.7,2253.5,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1725814878395,3.2078,2253.7,2253.5,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1725814878990,3.2078,2253.7,2253.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814879189,3.2078,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814879387,3.2078,2253.7,2253.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725814880896,3.2078,2253.7,2253.6,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1725814881791,3.6064,2254.0,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725814882096,2.04590166,2254.2,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725814882394,4.3461,2254.3,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725814882587,4.3461,2254.3,2254.0,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1725814883000,3.966,2254.3,2254.1,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1725814883193,3.966,2254.3,2254.1,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1725814884190,3.966,2254.3,2254.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1725814884497,3.966,2254.3,2254.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725814884692,3.966,2254.3,2254.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1725814884693,0.7582,2254.3,2254.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1725814884885,0.3862,2254.2,2254.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1725814885390,0.3862,2254.2,2254.0,3.80594]
["bitfinex-derivatives","ETHF0:USTF0",1725814888202,3.2078,2254.4,2254.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1725814888394,0.3773,2254.3,2254.2,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1725814889601,0.3773,2254.3,2254.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1725814889602,0.3773,2254.3,2254.0,3.41413]
["bitfinex-derivatives","ETHF0:USTF0",1725814889804,1.09261,2254.2,2253.8,3.77425]
["bitfinex-derivatives","ETHF0:USTF0",1725814890006,1.09261,2254.2,2253.8,3.40055]
["bitfinex-derivatives","ETHF0:USTF0",1725814890300,1.09261,2254.2,2253.8,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725814890301,0.7377,2254.2,2253.8,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1725814890500,0.7377,2254.2,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725814890696,0.7377,2254.2,2254.0,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1725814891201,0.3773,2254.3,2254.2,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725814892011,0.3773,2254.3,2254.2,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1725814893102,0.3773,2254.3,2254.2,3.39501]
["bitfinex-derivatives","ETHF0:USTF0",1725814893597,0.3628,2254.5,2254.2,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725814893810,0.3628,2254.5,2254.4,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1725814893996,0.3758,2254.6,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725814894190,0.3758,2254.6,2254.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1725814895105,0.3758,2254.6,2254.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814895294,0.74247,2254.5,2254.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725814895499,0.384,2254.4,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814895793,0.384,2254.4,2254.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814897404,0.73888,2254.4,2254.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814897800,0.73888,2254.4,2254.0,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1725814898804,0.35489,2254.3,2254.0,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1725814899014,0.384,2254.4,2254.0,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1725814899015,0.73888,2254.4,2254.0,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1725814899200,0.3844,2254.2,2254.0,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1725814900102,0.3844,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725814901912,3.2078,2254.9,2254.1,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1725814902211,0.3791,2254.4,2254.3,3.03488]
["bitfinex-derivatives","ETHF0:USTF0",1725814902707,0.3791,2254.4,2254.3,7.47088]
["bitfinex-derivatives","ETHF0:USTF0",1725814905013,0.3791,2254.4,2254.3,3.03488]
["bitfinex-derivatives","ETHF0:USTF0",1725814908206,0.3791,2254.4,2254.3,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1725814908917,0.3791,2254.4,2254.3,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1725814911223,0.3791,2254.4,2254.3,6.68048]
["bitfinex-derivatives","ETHF0:USTF0",1725814911920,0.3791,2254.4,2254.3,1.86569]
["bitfinex-derivatives","ETHF0:USTF0",1725814916413,3.5869,2254.4,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725814916625,3.5869,2254.4,2254.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814916823,0.3549,2254.3,2254.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814917021,0.7722,2254.2,2254.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814917524,0.3634,2254.1,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725814917729,0.3634,2254.1,2254.0,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1725814917918,0.3634,2254.1,2254.0,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1725814918525,0.3634,2254.1,2254.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814919128,0.3634,2254.1,2254.0,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1725814920133,0.7722,2254.2,2254.1,0.35492]
["bitfinex-derivatives","ETHF0:USTF0",1725814920522,0.35487,2254.5,2254.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1725814920728,0.3814,2254.6,2254.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814921323,0.35488,2254.4,2254.1,2.27621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814921524,0.7811,2254.3,2254.1,2.27621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814921740,0.7811,2254.3,2254.1,2.63113895]
["bitfinex-derivatives","ETHF0:USTF0",1725814922019,3.2078,2254.7,2254.2,1.15621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814922229,2.04590166,2254.8,2254.6,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1725814922422,0.7473,2254.9,2254.6,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1725814924428,0.7473,2254.9,2254.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814924736,0.7473,2254.9,2254.8,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1725814926227,0.7473,2254.9,2254.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814927327,3.56257,2255.1,2254.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814927328,3.2078,2255.1,2254.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814927536,0.7525,2255.2,2254.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814927928,2.40064166,2255.3,2254.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814928231,0.35474,2255.3,2254.9,0.35479]
["bitfinex-derivatives","ETHF0:USTF0",1725814928426,0.3804,2255.2,2255.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814930228,0.3839,2255.3,2255.1,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1725814930939,0.3839,2255.3,2255.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814931242,3.5882,2255.4,2255.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814932734,3.94292,2255.4,2255.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814932934,3.5882,2255.4,2254.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814933132,0.35477,2255.1,2254.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814933433,1.1433,2255.0,2254.8,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1725814933734,1.1433,2255.0,2254.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814934438,0.35476,2255.2,2254.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814934638,0.35475,2255.2,2255.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814935234,0.35476,2255.1,2255.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814935542,0.35486,2254.6,2254.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814935832,0.395,2254.5,2254.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814936033,1.1479,2254.5,2254.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814936225,1.1479,2254.5,2254.2,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725814936429,1.1479,2254.5,2254.1,1.15621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814936430,0.3549,2254.3,2254.1,1.15621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814936731,0.3549,2254.3,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814936932,3.56268,2254.4,2254.0,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725814937131,0.35488,2254.4,2254.0,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725814937336,1.50277,2254.5,2254.0,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725814937634,3.2078,2254.4,2254.0,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725814937834,3.2078,2254.4,2254.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814939238,3.56267,2254.4,2254.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814939642,0.35489,2254.3,2254.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1725814940029,0.35489,2254.3,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814940233,3.2078,2254.3,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814940427,3.56269,2254.3,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814940638,3.56268,2254.4,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814941036,3.56268,2254.4,2254.0,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1725814944141,3.56268,2254.4,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814945042,0.35489,2254.3,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814945540,3.2078,2254.4,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814945741,0.35492,2254.1,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814945930,0.35491,2254.2,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814946133,0.35492,2254.1,2254.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814946333,0.35494,2254.0,2253.9,1.15621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814946531,1.48424,2254.0,2253.9,1.15621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814946943,1.1293,2254.0,2253.9,1.15621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814947241,0.3628,2254.0,2253.9,1.15621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814947448,0.35491,2254.2,2253.9,1.51116895]
["bitfinex-derivatives","ETHF0:USTF0",1725814947944,1.1016,2254.3,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725814948346,0.35491,2254.2,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725814948738,0.35491,2254.2,2253.8,4.57147895]
["bitfinex-derivatives","ETHF0:USTF0",1725814948941,3.56273,2254.1,2253.8,4.21651895]
["bitfinex-derivatives","ETHF0:USTF0",1725814949133,0.35493,2254.1,2253.8,4.57148895]
["bitfinex-derivatives","ETHF0:USTF0",1725814949445,0.3957,2254.0,2253.8,4.57148895]
["bitfinex-derivatives","ETHF0:USTF0",1725814950339,0.3957,2254.0,2253.8,4.21651895]
["bitfinex-derivatives","ETHF0:USTF0",1725814950540,0.75064,2254.0,2253.8,4.21651895]
["bitfinex-derivatives","ETHF0:USTF0",1725814950738,0.35495,2253.9,2253.8,3.83621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814950936,1.10225,2253.9,2253.8,3.83621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814952140,0.7473,2253.9,2253.8,3.83621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814952944,0.7473,2253.9,2253.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814953141,0.7473,2253.9,2253.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725814953838,5.53906,2253.9,2253.5,1.15621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814954038,5.53906,2253.9,2253.4,4.81529004]
["bitfinex-derivatives","ETHF0:USTF0",1725814954039,3.2078,2253.7,2253.4,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725814954453,0.3662,2253.6,2253.4,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725814954750,0.3933,2253.5,2253.4,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725814955047,0.02704395,2253.5,2253.4,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725814956245,0.3662,2253.6,2253.4,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1725814957255,3.2078,2253.7,2253.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1725814957445,3.2078,2253.7,2253.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1725814959350,3.2078,2253.7,2253.6,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725814959750,3.2078,2253.7,2253.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1725814960252,0.763,2254.1,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725814960450,0.763,2254.1,2253.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725814962949,0.763,2254.1,2253.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1725814963450,0.763,2254.1,2253.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725814964046,0.763,2254.1,2253.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1725814964544,0.763,2254.1,2253.8,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1725814966156,0.3943,2254.1,2253.9,0.35495]
["bitfinex-derivatives","ETHF0:USTF0",1725814966557,0.3943,2254.1,2253.8,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1725814969053,3.5816,2254.0,2253.7,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1725814970056,3.5816,2254.0,2253.6,3.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725814970555,3.93654,2254.0,2253.6,3.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725814973656,0.35495,2253.9,2253.6,3.39439]
["bitfinex-derivatives","ETHF0:USTF0",1725814974159,0.35498,2253.7,2253.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725814974360,3.5628,2253.7,2253.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814974655,3.5628,2253.7,2253.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814975255,0.72758,2253.8,2253.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814976367,0.72758,2253.8,2253.4,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1725814976368,3.2078,2253.7,2253.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725814976561,3.95479,2253.7,2253.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814979360,3.5628,2253.6,2253.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814980967,0.355,2253.6,2253.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814981159,0.355,2253.6,2253.5,2.27621895]
["bitfinex-derivatives","ETHF0:USTF0",1725814981663,0.355,2253.6,2253.5,4.49584747]
["bitfinex-derivatives","ETHF0:USTF0",1725814982367,0.355,2253.6,2253.5,6.23783751]
["bitfinex-derivatives","ETHF0:USTF0",1725814982564,0.355,2253.6,2253.5,5.08161856]
["bitfinex-derivatives","ETHF0:USTF0",1725814982773,0.355,2253.6,2253.5,2.28170986]
["bitfinex-derivatives","ETHF0:USTF0",1725814983171,0.392,2253.7,2253.5,4.5014615]
["bitfinex-derivatives","ETHF0:USTF0",1725814983467,3.2078,2253.9,2253.6,5.08151426]
["bitfinex-derivatives","ETHF0:USTF0",1725814983669,3.2078,2253.9,2253.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814983963,3.2078,2253.9,2253.8,2.28144389]
["bitfinex-derivatives","ETHF0:USTF0",1725814984174,3.2078,2253.9,2253.8,3.03304389]
["bitfinex-derivatives","ETHF0:USTF0",1725814984862,3.2078,2253.9,2253.8,3.38801389]
["bitfinex-derivatives","ETHF0:USTF0",1725814985257,3.2078,2253.9,2253.8,5.2523823]
["bitfinex-derivatives","ETHF0:USTF0",1725814985571,3.2078,2253.9,2253.8,5.25239754]
["bitfinex-derivatives","ETHF0:USTF0",1725814985761,3.2078,2253.9,2253.8,3.03304389]
["bitfinex-derivatives","ETHF0:USTF0",1725814985966,3.2078,2253.9,2253.8,5.60744251]
["bitfinex-derivatives","ETHF0:USTF0",1725814986162,3.2078,2253.9,2253.8,6.18798866]
["bitfinex-derivatives","ETHF0:USTF0",1725814986358,3.2078,2253.9,2253.8,11.19983031]
["bitfinex-derivatives","ETHF0:USTF0",1725814986565,3.2078,2253.9,2253.8,15.63814246]
["bitfinex-derivatives","ETHF0:USTF0",1725814987167,0.3899,2254.4,2254.1,0.35491]
["bitfinex-derivatives","ETHF0:USTF0",1725814987471,0.7638,2254.4,2254.2,3.06530296]
["bitfinex-derivatives","ETHF0:USTF0",1725814987676,0.7638,2254.4,2254.2,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1725814987857,0.7638,2254.4,2254.2,3.42020296]
["bitfinex-derivatives","ETHF0:USTF0",1725814988062,3.2078,2254.8,2254.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1725814988273,3.2078,2254.8,2254.7,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1725814988471,3.2078,2254.8,2254.7,8.12854601]
["bitfinex-derivatives","ETHF0:USTF0",1725814988662,3.2078,2254.8,2254.7,10.64526172]
["bitfinex-derivatives","ETHF0:USTF0",1725814988862,3.2078,2254.8,2254.7,11.22863905]
["bitfinex-derivatives","ETHF0:USTF0",1725814989172,2.04590166,2255.3,2254.7,21.31016066]
["bitfinex-derivatives","ETHF0:USTF0",1725814989373,0.3975,2255.4,2255.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725814990181,0.3975,2255.4,2255.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725814991377,3.2078,2255.3,2255.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725814991568,3.56254,2255.3,2255.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725814992290,0.35475,2255.2,2254.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814992776,0.3988,2255.1,2254.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814993169,3.2078,2255.3,2255.0,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1725814993780,3.2078,2255.3,2254.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814994083,0.73366,2255.2,2254.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814994570,0.3789,2255.2,2254.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814995276,0.3789,2255.2,2254.9,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1725814995871,3.2078,2255.3,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725814996667,3.56253,2255.3,2254.9,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1725814997787,3.56253,2255.3,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725814997788,3.2078,2255.3,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725814998079,3.2078,2255.3,2254.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814998469,0.35476,2255.2,2254.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725814998775,3.2078,2255.3,2255.0,0.35478]
["bitfinex-derivatives","ETHF0:USTF0",1725814998980,3.2078,2255.3,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725814999180,3.2078,2255.3,2255.1,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1725814999479,0.3789,2255.5,2255.2,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725814999676,0.3789,2255.5,2255.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815001675,0.3789,2255.5,2255.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1725815001878,2.04590166,2255.6,2255.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1725815002977,2.40059166,2255.6,2255.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815003480,2.04590166,2255.6,2255.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1725815004085,0.35469,2255.6,2255.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1725815004377,3.92398,2255.7,2255.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1725815004579,3.92398,2255.7,2255.4,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1725815006082,3.5693,2255.7,2255.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1725815006485,3.5693,2255.7,2255.6,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1725815006984,3.2078,2255.7,2255.6,3.03469]
["bitfinex-derivatives","ETHF0:USTF0",1725815008288,3.2078,2255.7,2255.6,7.46829]
["bitfinex-derivatives","ETHF0:USTF0",1725815008881,0.35469,2255.6,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815009079,1.49769,2255.6,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815010296,1.143,2255.6,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815011286,1.49769,2255.6,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815011479,0.3547,2255.5,2255.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815011684,3.2078,2255.4,2255.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815012286,0.3547,2255.5,2255.2,3.03475]
["bitfinex-derivatives","ETHF0:USTF0",1725815012788,0.3547,2255.5,2255.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725815013084,1.49769,2255.6,2255.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725815013879,1.49769,2255.6,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815015082,0.3547,2255.5,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815015989,1.49769,2255.6,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815017282,0.3547,2255.5,2255.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815018087,0.3547,2255.5,2255.2,3.03474]
["bitfinex-derivatives","ETHF0:USTF0",1725815018789,1.143,2255.6,2255.2,3.03474]
["bitfinex-derivatives","ETHF0:USTF0",1725815018790,1.4977,2255.6,2255.2,3.03474]
["bitfinex-derivatives","ETHF0:USTF0",1725815019383,0.35476,2255.2,2255.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815019579,0.3685,2255.1,2255.0,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725815019778,0.3685,2255.1,2255.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815019982,0.35471,2255.5,2255.0,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725815020302,0.3685,2255.3,2255.1,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725815021083,0.72324,2255.3,2255.0,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1725815021293,0.3685,2255.3,2255.0,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1725815022382,3.56256,2255.1,2255.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815022793,3.2078,2255.1,2255.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815023481,4.31426,2255.2,2255.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815024288,0.3889,2255.2,2255.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815024492,0.7751,2255.2,2255.0,3.03478]
["bitfinex-derivatives","ETHF0:USTF0",1725815026188,0.72324,2255.3,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725815026189,0.3685,2255.3,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725815026991,0.72323,2255.3,2255.0,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725815027892,0.3685,2255.3,2255.0,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725815028086,0.3685,2255.3,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725815028684,0.3685,2255.3,2255.0,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725815029489,0.72324,2255.3,2255.0,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725815031299,0.72324,2255.3,2255.0,4.18600398]
["bitfinex-derivatives","ETHF0:USTF0",1725815031900,0.3685,2255.3,2255.0,4.18600398]
["bitfinex-derivatives","ETHF0:USTF0",1725815032197,0.3685,2255.3,2255.0,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1725815033588,0.3685,2255.3,2255.2,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1725815033792,0.3685,2255.3,2255.2,3.03475]
["bitfinex-derivatives","ETHF0:USTF0",1725815034200,0.3685,2255.3,2255.2,3.39675]
["bitfinex-derivatives","ETHF0:USTF0",1725815034587,0.3685,2255.3,2255.2,4.54798398]
["bitfinex-derivatives","ETHF0:USTF0",1725815035193,0.7604,2255.6,2255.2,4.19323398]
["bitfinex-derivatives","ETHF0:USTF0",1725815035393,0.3972,2255.6,2255.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1725815037009,0.3972,2255.6,2255.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725815037010,0.3972,2255.6,2255.3,0.35473]
["bitfinex-derivatives","ETHF0:USTF0",1725815037301,3.2078,2255.5,2255.1,1.15123398]
["bitfinex-derivatives","ETHF0:USTF0",1725815037505,0.35474,2255.3,2255.0,4.96020398]
["bitfinex-derivatives","ETHF0:USTF0",1725815037691,0.35474,2255.3,2255.1,1.15123398]
["bitfinex-derivatives","ETHF0:USTF0",1725815038000,0.373,2255.2,2255.1,1.15123398]
["bitfinex-derivatives","ETHF0:USTF0",1725815038210,0.373,2255.2,2255.1,0.35476]
["bitfinex-derivatives","ETHF0:USTF0",1725815038505,0.373,2255.2,2255.1,1.50599398]
["bitfinex-derivatives","ETHF0:USTF0",1725815039197,0.35471,2255.5,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725815039399,0.35471,2255.5,2255.2,1.50597398]
["bitfinex-derivatives","ETHF0:USTF0",1725815039400,0.3923,2255.4,2255.2,1.50597398]
["bitfinex-derivatives","ETHF0:USTF0",1725815039799,0.3923,2255.4,2255.2,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1725815040198,0.3923,2255.4,2255.2,1.50597398]
["bitfinex-derivatives","ETHF0:USTF0",1725815040393,0.3923,2255.4,2255.3,3.94477661]
["bitfinex-derivatives","ETHF0:USTF0",1725815040598,0.3923,2255.4,2255.3,4.29950661]
["bitfinex-derivatives","ETHF0:USTF0",1725815040903,0.3923,2255.4,2255.3,4.29953707]
["bitfinex-derivatives","ETHF0:USTF0",1725815041106,0.3923,2255.4,2255.3,3.94480707]
["bitfinex-derivatives","ETHF0:USTF0",1725815042794,0.3923,2255.4,2255.3,3.94476926]
["bitfinex-derivatives","ETHF0:USTF0",1725815044008,0.35469,2255.6,2255.3,4.87511625]
["bitfinex-derivatives","ETHF0:USTF0",1725815044207,0.35469,2255.6,2255.5,1.160705]
["bitfinex-derivatives","ETHF0:USTF0",1725815044400,0.35469,2255.6,2255.4,1.907405]
["bitfinex-derivatives","ETHF0:USTF0",1725815045094,0.35469,2255.6,2255.5,1.160705]
["bitfinex-derivatives","ETHF0:USTF0",1725815045499,0.35469,2255.6,2255.4,1.907405]
["bitfinex-derivatives","ETHF0:USTF0",1725815045702,0.35469,2255.6,2255.5,1.160705]
["bitfinex-derivatives","ETHF0:USTF0",1725815046100,0.35469,2255.6,2255.4,3.027405]
["bitfinex-derivatives","ETHF0:USTF0",1725815046295,0.35469,2255.6,2255.5,1.160705]
["bitfinex-derivatives","ETHF0:USTF0",1725815046501,0.35463,2256.0,2255.6,0.35468]
["bitfinex-derivatives","ETHF0:USTF0",1725815046802,0.3935,2255.8,2255.7,5.07796398]
["bitfinex-derivatives","ETHF0:USTF0",1725815047002,0.3935,2255.8,2255.7,4.49783631]
["bitfinex-derivatives","ETHF0:USTF0",1725815047408,0.3935,2255.8,2255.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815047805,3.2078,2256.0,2255.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815048012,3.2078,2256.0,2255.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725815048212,0.7638,2256.2,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725815049513,1.11839,2256.2,2255.8,2.23545]
["bitfinex-derivatives","ETHF0:USTF0",1725815049914,0.7638,2256.2,2256.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815050208,0.3935,2256.2,2255.9,3.03463]
["bitfinex-derivatives","ETHF0:USTF0",1725815050908,0.3935,2256.2,2256.0,0.35462]
["bitfinex-derivatives","ETHF0:USTF0",1725815051707,3.2078,2256.3,2256.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725815052009,3.2078,2256.3,2256.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725815052213,3.2078,2256.3,2256.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1725815052404,3.2078,2256.3,2256.2,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1725815052605,0.7773,2256.5,2256.2,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1725815052606,0.3812,2256.5,2256.2,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1725815052803,0.3812,2256.5,2256.3,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1725815052999,0.3812,2256.5,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725815053910,0.3812,2256.5,2256.3,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1725815054310,2.40041166,2256.8,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725815054512,0.3812,2256.7,2256.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815054711,0.3812,2256.7,2256.4,0.35456]
["bitfinex-derivatives","ETHF0:USTF0",1725815054712,0.3822,2257.0,2256.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815055007,0.3822,2257.0,2256.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815056110,3.59,2257.0,2256.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815058013,3.94447,2257.0,2256.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815058212,3.59,2257.0,2256.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1725815058509,3.59,2257.0,2256.3,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1725815058510,3.56232,2256.7,2256.3,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1725815058719,3.56232,2256.7,2256.3,1.51447]
["bitfinex-derivatives","ETHF0:USTF0",1725815059112,0.3752,2256.6,2256.3,1.51447]
["bitfinex-derivatives","ETHF0:USTF0",1725815059313,0.3752,2256.6,2256.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725815059522,0.35454,2256.5,2256.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1725815060417,0.35454,2256.5,2256.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725815060625,0.75114,2256.5,2256.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725815061207,0.75115,2256.5,2256.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725815062111,3.56236,2256.4,2256.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725815062323,3.2078,2256.4,2256.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725815063021,0.75115,2256.5,2256.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725815064714,0.35455,2256.5,2256.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725815066216,3.56236,2256.4,2256.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725815066413,0.35458,2256.3,2256.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815066725,0.35458,2256.3,2256.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725815066726,0.74809,2256.3,2256.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725815066918,0.3663,2256.2,2256.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725815068828,0.72089,2256.2,2256.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725815071918,0.3663,2256.2,2256.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725815076029,0.3663,2256.2,2256.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725815076238,0.3663,2256.2,2256.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725815078638,3.2078,2256.3,2256.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1725815078833,0.72002,2256.7,2256.3,0.35457]
["bitfinex-derivatives","ETHF0:USTF0",1725815079040,0.72002,2256.7,2256.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815079041,3.92782,2256.7,2256.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815079229,8.35902,2256.7,2256.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815080343,3.92782,2256.7,2256.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815080829,3.5733,2256.7,2256.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815081132,3.5733,2256.7,2256.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725815081133,3.2078,2257.3,2256.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815081445,0.3919,2256.9,2256.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815081732,0.3919,2256.9,2256.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725815082323,0.3774,2256.8,2256.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725815082526,0.3774,2256.8,2256.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725815082730,3.2078,2256.9,2256.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725815082943,1.47706,2257.1,2256.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1725815083140,1.47706,2257.1,2256.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725815083435,0.35447,2257.0,2256.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725815086344,1.1226,2257.1,2256.7,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1725815086638,1.47706,2257.1,2256.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725815087241,1.47706,2257.1,2256.7,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1725815087442,1.1226,2257.1,2256.7,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1725815087642,1.47705,2257.1,2256.7,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1725815088636,0.3774,2257.1,2256.7,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1725815089339,0.73185,2257.1,2256.7,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1725815090240,0.3774,2257.1,2256.7,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1725815090934,3.56224,2257.2,2256.8,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1725815091136,3.2078,2257.2,2256.9,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1725815092136,3.2078,2257.2,2256.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815092137,3.2078,2257.2,2257.1,0.35445]
["bitfinex-derivatives","ETHF0:USTF0",1725815092637,3.2078,2257.2,2257.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1725815093041,3.92719,2257.5,2257.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1725815093442,0.71939,2257.5,2257.1,1.47525]
["bitfinex-derivatives","ETHF0:USTF0",1725815093641,0.365,2257.5,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725815093845,0.365,2257.5,2257.2,3.03442]
["bitfinex-derivatives","ETHF0:USTF0",1725815095047,3.92719,2257.5,2257.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815095541,3.2078,2257.4,2257.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815095731,0.35442,2257.3,2257.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815096135,0.35442,2257.3,2257.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725815097246,3.2078,2257.4,2257.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725815097441,0.35443,2257.3,2257.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725815098142,0.35443,2257.2,2257.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725815098350,0.75013,2257.2,2257.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725815098852,0.3545,2256.8,2256.4,3.03455]
["bitfinex-derivatives","ETHF0:USTF0",1725815099050,10.8261,2257.2,2256.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725815099051,3.56232,2256.7,2256.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725815099243,0.3693,2256.6,2256.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725815100840,3.5881,2257.1,2256.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725815101041,0.73518,2257.0,2256.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815101345,0.3807,2257.0,2256.7,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1725815101656,0.3807,2257.0,2256.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725815101956,0.3807,2257.0,2256.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725815103650,0.35449,2256.9,2256.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815103851,0.73517,2257.0,2256.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725815104163,0.35449,2256.9,2256.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725815104351,0.72929,2256.9,2256.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725815104546,0.3748,2256.9,2256.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725815104757,3.2078,2256.8,2256.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725815104950,3.5623,2256.8,2256.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725815105447,0.3545,2256.8,2256.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1725815105647,0.35451,2256.7,2256.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725815105852,0.35451,2256.7,2256.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815105853,0.35455,2256.5,2256.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815106152,3.56236,2256.4,2256.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815106354,3.2078,2256.4,2256.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815106854,0.35458,2256.3,2256.1,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1725815107156,0.35457,2256.4,2256.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1725815107352,3.56238,2256.3,2256.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1725815107552,3.2078,2256.3,2256.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1725815109054,0.3919,2256.5,2256.1,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725815109664,0.35459,2256.3,2256.1,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725815109851,3.56239,2256.3,2256.1,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725815110153,3.56238,2256.3,2256.1,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725815110359,0.35458,2256.3,2256.1,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725815111664,3.56238,2256.3,2256.1,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725815115349,0.3922,2256.6,2256.1,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725815115570,0.3922,2256.6,2256.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815115755,0.3922,2256.6,2256.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725815116163,0.74673,2256.6,2256.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725815116346,0.35457,2256.4,2256.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815116764,7.6398,2256.3,2255.8,1.15994694]
["bitfinex-derivatives","ETHF0:USTF0",1725815116959,7.6398,2256.3,2255.7,4.20764694]
["bitfinex-derivatives","ETHF0:USTF0",1725815116960,0.35465,2255.9,2255.7,4.20764694]
["bitfinex-derivatives","ETHF0:USTF0",1725815117160,0.3603,2255.8,2255.7,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1725815118467,3.2078,2256.2,2255.9,0.35464]
["bitfinex-derivatives","ETHF0:USTF0",1725815118671,0.71488,2256.3,2255.9,3.03464]
["bitfinex-derivatives","ETHF0:USTF0",1725815118960,0.71488,2256.3,2256.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1725815119157,0.71488,2256.3,2256.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725815119965,3.92268,2256.3,2256.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725815120264,0.71488,2256.3,2256.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725815120664,3.2078,2256.2,2256.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725815121353,3.92268,2256.3,2256.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725815122052,3.5681,2256.3,2256.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725815122352,5.25370166,2256.7,2256.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815122559,0.3683,2256.8,2256.6,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1725815122857,1.08434,2257.2,2256.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1725815123054,3.5761,2257.3,2256.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725815123253,3.5761,2257.3,2256.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815123554,3.93052,2257.3,2256.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815123761,3.5761,2257.3,2256.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815123964,0.3623,2257.2,2256.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815124969,3.5761,2257.3,2256.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815125551,3.2078,2257.0,2256.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725815125861,3.2078,2256.9,2256.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725815126358,0.3903,2257.2,2256.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725815126359,0.35448,2257.0,2256.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725815126558,3.5981,2257.2,2256.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725815126755,3.2078,2256.9,2256.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725815127960,0.35447,2257.0,2256.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725815129267,3.5981,2257.2,2256.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725815129268,0.35446,2257.1,2256.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725815129466,5.25370166,2257.5,2256.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815129671,2.04590166,2257.5,2257.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815129962,2.04590166,2257.5,2257.2,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1725815130164,2.04590166,2257.5,2257.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725815130364,2.40029166,2257.5,2257.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725815130562,2.04590166,2257.5,2257.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725815131361,2.04590166,2257.5,2257.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1725815132264,2.04590166,2257.5,2257.3,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1725815132564,3.56213,2257.9,2257.5,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725815132877,3.56213,2257.9,2257.6,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725815133171,3.56213,2257.9,2257.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725815133371,0.35434,2257.8,2257.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725815134770,0.35436,2257.7,2257.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815134970,0.3676,2257.6,2257.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815135561,0.3676,2257.6,2257.3,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1725815135562,3.5754,2257.6,2257.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815135772,3.92978,2257.6,2257.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815136972,0.3676,2257.6,2257.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815137582,3.5754,2257.6,2257.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815138270,0.3676,2257.6,2257.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815138976,0.3676,2257.6,2257.4,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1725815139171,3.2078,2257.9,2257.7,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725815139372,3.2078,2257.9,2257.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725815139568,3.2078,2257.9,2257.8,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1725815139764,3.2078,2257.9,2257.8,5.53254]
["bitfinex-derivatives","ETHF0:USTF0",1725815140078,5.60794166,2258.5,2258.1,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1725815140260,0.3648,2258.6,2258.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815140474,0.3648,2258.6,2258.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725815141276,3.2078,2258.8,2258.3,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725815142074,3.56199,2258.8,2258.3,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1725815142376,0.35421,2258.6,2258.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725815142774,0.3787,2258.5,2258.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725815143973,0.35422,2258.6,2258.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725815144280,3.2078,2258.5,2258.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725815145076,0.35422,2258.6,2258.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725815146677,3.2078,2258.5,2258.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725815147978,3.2078,2258.5,2258.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815148278,3.2078,2258.6,2258.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815151303,3.2078,2260.5,2258.9,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1725815151495,3.2078,2260.5,2258.5,23.67375857]
["bitfinex-derivatives","ETHF0:USTF0",1725815151496,0.3925,2260.4,2259.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815151679,0.7547,2260.4,2259.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815151870,5.79766864,2260.4,2259.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815152084,3.2078,2260.2,2259.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815152291,0.35399,2260.1,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815152491,0.35398,2260.1,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815152677,3.56177,2260.2,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815152884,3.2078,2259.9,2259.1,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725815153073,3.2078,2259.6,2259.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815153474,0.35404,2259.7,2259.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815153689,3.56184,2259.7,2259.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815153888,3.2078,2259.7,2259.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815156084,1.46983,2259.8,2259.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815156586,1.1158,2259.8,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815156789,1.1158,2259.8,2259.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725815163110,4.67763,2259.8,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815163410,1.1158,2259.8,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815163806,1.46983,2259.8,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815164409,1.1158,2259.8,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815166508,1.46983,2259.8,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815167111,1.1158,2259.8,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815167309,1.46984,2259.8,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815169520,0.35404,2259.7,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815170020,1.46983,2259.8,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815171012,0.35404,2259.7,2259.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815172514,3.56187,2259.5,2259.2,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1725815172714,3.56187,2259.5,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815172715,0.35409,2259.4,2259.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815172919,1.48,2259.4,2259.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815173626,5.8878,2259.1,2258.1,1.14829871]
["bitfinex-derivatives","ETHF0:USTF0",1725815173825,0.88527,2259.3,2257.9,3.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725815173826,0.35422,2258.6,2257.9,3.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725815174039,0.35421,2258.6,2257.9,3.41411]
["bitfinex-derivatives","ETHF0:USTF0",1725815174218,0.3674,2258.5,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815174619,0.35426,2258.3,2257.9,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1725815175323,0.35429,2258.2,2257.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725815175511,3.5997,2258.4,2257.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725815175718,0.35427,2258.3,2257.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725815178728,0.35427,2258.3,2257.9,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1725815179032,0.35428,2258.2,2257.9,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1725815181328,0.3674,2258.5,2258.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815181519,0.3729,2258.7,2258.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815181719,3.2078,2258.8,2258.3,3.03425]
["bitfinex-derivatives","ETHF0:USTF0",1725815181720,3.56199,2258.8,2258.3,3.03425]
["bitfinex-derivatives","ETHF0:USTF0",1725815181934,3.56199,2258.8,2258.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725815182432,0.3542,2258.7,2258.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725815182820,0.35422,2258.6,2258.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725815183021,5.8878,2258.8,2258.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725815183932,0.35423,2258.6,2258.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725815185129,0.35423,2258.5,2258.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725815185433,0.35422,2258.6,2258.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725815186331,0.35423,2258.5,2258.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725815186632,0.35427,2258.3,2258.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725815186835,0.35427,2258.3,2258.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725815187734,0.3938,2258.4,2258.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1725815187936,3.95577,2258.9,2258.4,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725815188135,3.95577,2258.9,2258.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725815189036,3.95578,2258.9,2258.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725815189232,3.95577,2258.9,2258.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725815190428,3.6016,2258.9,2258.5,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1725815190634,3.95577,2258.9,2258.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725815190833,0.35418,2258.8,2258.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725815191837,3.6016,2258.9,2258.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725815191838,3.95578,2258.9,2258.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725815192938,0.35418,2258.8,2258.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1725815193342,0.35418,2258.8,2258.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725815195544,3.6016,2258.9,2258.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725815195731,0.35424,2258.5,2258.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725815196042,0.35424,2258.5,2258.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725815196662,0.35425,2258.4,2258.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725815196946,3.2078,2258.6,2258.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725815196947,0.35424,2258.5,2258.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725815202448,0.35425,2258.4,2258.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725815202655,0.35425,2258.4,2257.9,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1725815202848,0.35425,2258.4,2257.9,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1725815205742,0.35425,2258.4,2258.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725815207752,0.35425,2258.4,2258.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1725815207949,1.46334,2258.5,2258.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1725815209150,0.35425,2258.4,2258.0,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1725815209956,0.35425,2258.4,2258.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725815210152,0.35428,2258.2,2258.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725815210446,0.3543,2258.1,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815210651,0.7337,2258.1,2257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815210956,0.7337,2258.1,2257.8,3.56214]
["bitfinex-derivatives","ETHF0:USTF0",1725815211453,3.2078,2258.2,2257.8,3.56214]
["bitfinex-derivatives","ETHF0:USTF0",1725815212245,0.35427,2258.3,2257.9,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1725815213354,0.35427,2258.3,2257.8,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725815213943,0.35428,2258.2,2257.8,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725815215449,0.35428,2258.2,2257.7,3.43245]
["bitfinex-derivatives","ETHF0:USTF0",1725815215647,0.35433,2257.9,2257.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725815215960,0.35435,2257.8,2257.4,1.80609871]
["bitfinex-derivatives","ETHF0:USTF0",1725815216161,1.14225,2257.8,2257.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725815217260,0.7879,2257.8,2257.5,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1725815217565,0.7879,2257.8,2257.5,1.87888871]
["bitfinex-derivatives","ETHF0:USTF0",1725815218450,0.7879,2257.8,2257.6,1.14829871]
["bitfinex-derivatives","ETHF0:USTF0",1725815218653,0.7879,2257.8,2257.5,3.60133678]
["bitfinex-derivatives","ETHF0:USTF0",1725815219163,0.7879,2257.8,2257.5,1.87888871]
["bitfinex-derivatives","ETHF0:USTF0",1725815219655,0.7879,2257.8,2257.6,1.14829871]
["bitfinex-derivatives","ETHF0:USTF0",1725815220453,1.14224,2257.8,2257.6,1.14829871]
["bitfinex-derivatives","ETHF0:USTF0",1725815220761,0.7879,2257.8,2257.6,1.14829871]
["bitfinex-derivatives","ETHF0:USTF0",1725815221965,3.2078,2258.1,2257.7,7.1096]
["bitfinex-derivatives","ETHF0:USTF0",1725815222155,2.04590166,2258.4,2258.0,1.14829871]
["bitfinex-derivatives","ETHF0:USTF0",1725815222359,3.2078,2258.8,2258.2,1.1555909]
["bitfinex-derivatives","ETHF0:USTF0",1725815222572,3.2078,2258.8,2258.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725815223176,3.2078,2258.8,2258.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725815223665,0.3669,2258.9,2258.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725815223872,3.92883,2259.2,2258.8,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725815224462,3.5747,2259.2,2258.9,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1725815224653,3.5747,2259.2,2258.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1725815224858,3.5747,2259.2,2258.8,1.8798609]
["bitfinex-derivatives","ETHF0:USTF0",1725815225264,3.5747,2259.2,2258.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1725815225469,3.5747,2259.2,2258.7,1.5384909]
["bitfinex-derivatives","ETHF0:USTF0",1725815225760,3.5747,2259.2,2258.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725815225961,0.35414,2259.1,2258.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725815226159,3.92883,2259.2,2258.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725815228555,3.2078,2259.1,2258.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725815229171,3.2078,2259.1,2258.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725815229362,0.72103,2259.2,2258.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725815230071,3.56194,2259.1,2258.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725815230471,3.2078,2259.1,2258.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725815231594,3.92883,2259.2,2258.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725815231769,3.92883,2259.2,2258.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725815231770,0.35416,2259.0,2258.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725815231981,0.35417,2258.9,2258.4,1.8789309]
["bitfinex-derivatives","ETHF0:USTF0",1725815232475,0.3771,2258.8,2258.4,1.8789309]
["bitfinex-derivatives","ETHF0:USTF0",1725815233479,0.3771,2258.8,2258.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1725815233664,0.3771,2258.8,2258.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725815234277,0.3771,2258.8,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815236778,0.3771,2258.8,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815237174,0.3771,2258.8,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815238882,0.73128,2258.8,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815239083,0.3836,2258.7,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815241680,0.3836,2258.7,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815242580,0.3836,2258.7,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815242778,0.3836,2258.7,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815243581,0.3771,2258.8,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815244878,0.3771,2258.8,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815246680,0.73128,2258.8,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815247384,0.3771,2258.8,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815248691,0.3771,2258.8,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815249680,0.3771,2258.8,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815249878,0.3771,2258.8,2258.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725815250192,0.3737,2258.7,2258.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725815250576,0.3737,2258.7,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725815253377,0.3737,2258.7,2258.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1725815253582,0.3906,2258.6,2258.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1725815253996,0.3906,2258.6,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725815255393,0.3906,2258.6,2258.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1725815256591,0.3906,2258.6,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725815257693,0.3771,2258.8,2258.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725815257990,0.3771,2258.8,2258.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725815259101,0.88526,2259.4,2258.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725815259102,3.2078,2260.2,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815259389,3.2078,2260.2,2258.8,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1725815259390,0.3763,2260.1,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725815260593,0.3763,2260.1,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725815262998,0.3763,2260.1,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725815265195,0.7268,2260.5,2260.3,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1725815266007,0.3641,2260.5,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725815266297,2.08594112,2260.6,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725815266499,2.08594112,2260.6,2260.3,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1725815268798,2.08594112,2260.6,2260.1,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1725815269096,2.08594112,2260.6,2260.1,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1725815269296,2.08594112,2260.6,2260.1,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1725815269490,2.43984112,2260.6,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815270003,2.43985112,2260.6,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815270303,2.43985112,2260.6,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815271614,0.35392,2260.5,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815271905,5.11985112,2260.6,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815272115,0.3933,2260.4,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815272303,0.3933,2260.4,2259.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1725815272495,0.3778,2260.3,2259.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1725815273303,0.7573,2260.3,2259.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1725815273498,0.7573,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815273708,0.7573,2260.3,2259.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815273709,0.7573,2260.3,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725815273904,1.11126,2260.3,2259.8,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1725815274097,0.35397,2260.2,2259.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1725815274297,0.35399,2260.1,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815274596,0.354,2260.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815275110,0.3674,2259.9,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815275601,0.3674,2259.9,2259.5,3.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725815275809,0.3774,2259.8,2259.5,3.39677]
["bitfinex-derivatives","ETHF0:USTF0",1725815276117,5.10540166,2260.3,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725815276118,2.77935166,2260.3,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725815276304,0.7448,2260.2,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725815278001,0.7448,2260.2,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725815278200,0.7448,2260.2,2259.8,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1725815279014,1.09876,2260.2,2259.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815279220,0.7448,2260.2,2259.8,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1725815279414,0.3674,2260.2,2260.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815279614,0.3643,2260.5,2260.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815279809,0.7443,2260.5,2260.0,0.94191378]
["bitfinex-derivatives","ETHF0:USTF0",1725815280121,0.35394,2260.4,2260.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725815280311,0.35393,2260.4,2260.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725815280512,1.09822,2260.5,2260.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725815280816,0.7443,2260.5,2260.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1725815281017,0.35395,2260.3,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815281321,6.6321,2260.5,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815281322,0.35398,2260.1,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815281514,3.2078,2260.2,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815281515,0.3813,2260.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815281712,0.7416,2260.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815282409,0.3603,2260.0,2259.8,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1725815282915,0.3813,2260.3,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725815283224,0.3603,2260.2,2259.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1725815283819,0.3603,2260.2,2259.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815284018,0.3603,2260.2,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725815285913,0.3603,2260.2,2259.8,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1725815286112,0.71426,2260.2,2259.8,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1725815286312,0.3603,2260.2,2259.8,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1725815286520,0.3603,2260.2,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725815287817,0.3603,2260.2,2259.8,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1725815289323,0.3603,2260.2,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725815289524,0.35399,2260.1,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815289913,0.71427,2260.2,2259.8,3.56183]
["bitfinex-derivatives","ETHF0:USTF0",1725815290113,0.71427,2260.2,2259.8,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1725815290525,0.71427,2260.2,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725815290825,0.71427,2260.2,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815290826,0.71427,2260.2,2259.8,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1725815291226,0.35398,2260.1,2259.8,3.56182]
["bitfinex-derivatives","ETHF0:USTF0",1725815291425,0.35398,2260.1,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815291721,0.35399,2260.1,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815292816,0.71427,2260.2,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815293320,0.35398,2260.1,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815294617,0.354,2260.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815294827,0.354,2260.0,2259.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725815295723,0.73859,2260.1,2259.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1725815295925,0.354,2260.0,2259.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725815296336,0.73859,2260.1,2259.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1725815296627,0.354,2260.0,2259.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725815298036,0.35403,2259.8,2259.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725815298231,0.35403,2259.8,2259.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725815298532,0.72593,2259.8,2259.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1725815299439,0.72593,2259.8,2259.5,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1725815301518,0.3846,2260.1,2259.6,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1725815301519,0.35402,2259.9,2259.6,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1725815301834,0.35402,2259.9,2259.6,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1725815302825,0.35402,2259.9,2259.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725815303134,0.35402,2259.9,2259.6,1.45333295]
["bitfinex-derivatives","ETHF0:USTF0",1725815303429,0.35402,2259.9,2259.7,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815304327,0.35402,2259.9,2259.8,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815304633,0.35402,2259.9,2259.7,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815305433,0.35401,2260.0,2259.7,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815305634,0.35401,2260.0,2259.8,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815306136,0.35401,2259.9,2259.8,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815306441,3.2078,2260.1,2259.6,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815306737,0.3669,2260.0,2259.7,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815306939,0.7209,2260.0,2259.7,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815307234,0.7209,2260.0,2259.6,3.91428237]
["bitfinex-derivatives","ETHF0:USTF0",1725815307437,0.7209,2260.0,2259.6,2.18968295]
["bitfinex-derivatives","ETHF0:USTF0",1725815307935,0.7209,2260.0,2259.6,1.83563295]
["bitfinex-derivatives","ETHF0:USTF0",1725815308229,0.3669,2260.0,2259.6,2.18969295]
["bitfinex-derivatives","ETHF0:USTF0",1725815308628,0.7209,2260.0,2259.6,2.18969295]
["bitfinex-derivatives","ETHF0:USTF0",1725815310237,0.7209,2260.0,2259.6,2.65193295]
["bitfinex-derivatives","ETHF0:USTF0",1725815310238,0.35402,2259.9,2259.6,2.65193295]
["bitfinex-derivatives","ETHF0:USTF0",1725815310533,0.35402,2259.9,2259.6,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815310534,0.368,2259.8,2259.6,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815310840,1.11373,2259.8,2259.5,2.64573295]
["bitfinex-derivatives","ETHF0:USTF0",1725815311242,0.7597,2259.8,2259.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1725815311443,1.11373,2259.8,2259.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725815312633,1.11373,2259.8,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815312634,0.35406,2259.6,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815312829,0.3938,2259.5,2259.2,1.85021]
["bitfinex-derivatives","ETHF0:USTF0",1725815313342,0.3938,2259.5,2259.0,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815313343,4.7163,2259.4,2259.0,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815313643,4.7163,2259.4,2258.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725815313644,0.35414,2259.1,2258.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725815313837,1.13645,2259.0,2258.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815314044,1.13645,2259.0,2258.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815314045,5.1101,2259.0,2258.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815314351,0.35417,2258.9,2258.5,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1725815314541,0.35417,2258.9,2258.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815315242,3.9901,2259.0,2258.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815315439,3.9901,2259.0,2258.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815315748,2.04590166,2259.4,2258.9,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1725815315947,2.04590166,2259.4,2259.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1725815316244,7.6342,2259.3,2258.5,1.14973295]
["bitfinex-derivatives","ETHF0:USTF0",1725815316433,7.6342,2259.3,2258.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725815316434,3.2078,2258.6,2258.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725815316630,3.2078,2258.6,2257.7,1.54353295]
["bitfinex-derivatives","ETHF0:USTF0",1725815316631,3.2078,2258.3,2257.7,1.54353295]
["bitfinex-derivatives","ETHF0:USTF0",1725815316840,3.2078,2258.3,2257.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725815317038,3.56211,2258.0,2257.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725815317244,3.56211,2258.0,2257.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725815317245,3.2078,2258.0,2257.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725815317449,0.7374,2257.9,2257.4,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1725815319639,0.7374,2257.9,2257.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815319839,0.35428,2258.2,2257.7,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725815320239,3.56207,2258.3,2257.7,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725815320438,3.56207,2258.3,2257.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815320439,3.56207,2258.3,2257.8,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725815321941,3.56206,2258.3,2257.8,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725815323050,3.56207,2258.3,2257.8,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725815323941,3.2078,2258.3,2257.9,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1725815324141,0.7276,2258.4,2257.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815324447,0.7276,2258.4,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725815326040,0.7276,2258.4,2257.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725815326249,0.7276,2258.4,2258.1,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725815327352,0.7276,2258.4,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725815328248,3.2078,2258.6,2258.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815328452,3.2078,2258.6,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725815328644,0.35423,2258.5,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725815329040,3.56202,2258.6,2258.1,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1725815329245,3.2078,2258.6,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725815329446,3.2078,2258.6,2258.3,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1725815330151,3.2078,2258.6,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725815330557,3.2078,2258.6,2258.3,0.35426]
["bitfinex-derivatives","ETHF0:USTF0",1725815332157,3.2078,2258.6,2258.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725815332752,3.2078,2258.6,2258.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1725815332950,3.2078,2258.6,2258.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725815333760,3.2078,2258.6,2258.0,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1725815333960,0.35424,2258.5,2258.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1725815334263,6.24202,2258.6,2258.1,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1725815334463,6.24202,2258.6,2258.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725815334659,6.24202,2258.6,2258.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725815335169,3.56202,2258.6,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725815336669,0.35423,2258.5,2258.1,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725815337059,0.3979,2258.4,2258.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725815337277,0.35428,2258.2,2257.8,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725815337568,0.3794,2258.1,2257.8,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725815337756,1.0966,2258.1,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725815338161,0.7423,2258.1,2257.8,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725815338367,1.09659,2258.1,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725815338767,0.7423,2258.1,2257.8,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1725815339070,1.0966,2258.1,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725815339272,0.35431,2258.0,2257.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1725815339475,1.0966,2258.1,2257.7,0.35435]
["bitfinex-derivatives","ETHF0:USTF0",1725815340472,0.7423,2258.1,2257.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725815340779,0.7423,2258.1,2257.8,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1725815341579,0.7423,2258.1,2257.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1725815341874,0.7423,2258.1,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725815341875,0.35436,2257.7,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725815342075,1.1126,2257.6,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725815342672,0.44787563,2257.6,2257.3,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1725815343276,3.03435,2257.8,2257.2,8.645644]
["bitfinex-derivatives","ETHF0:USTF0",1725815343277,5.8878,2258.0,2257.2,11.325644]
["bitfinex-derivatives","ETHF0:USTF0",1725815343582,2.44430166,2258.1,2257.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815343780,2.04590166,2258.1,2257.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725815344091,2.04590166,2258.1,2257.9,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1725815344275,3.03425,2258.4,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725815344576,2.68,2258.4,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725815345185,8.28792166,2258.6,2258.1,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725815345376,6.24202,2258.6,2258.1,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725815345882,0.7382,2258.5,2258.2,0.35428]
["bitfinex-derivatives","ETHF0:USTF0",1725815346188,0.3639,2258.5,2258.3,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1725815346480,0.3639,2258.5,2258.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815346481,0.3984,2258.7,2258.5,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1725815346987,0.3984,2258.7,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815349179,0.3984,2258.7,2258.4,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1725815350084,0.75261,2258.7,2258.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1725815350384,0.3984,2258.7,2258.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1725815350588,4.30017,2258.9,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815350886,3.946,2258.9,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815351877,4.30017,2258.9,2258.5,0.35422]
["bitfinex-derivatives","ETHF0:USTF0",1725815353488,3.946,2258.9,2258.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725815353785,3.56202,2258.6,2258.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725815353982,0.3875,2258.5,2258.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725815354284,0.3875,2258.5,2258.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1725815354491,0.3875,2258.5,2258.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725815362186,0.74173,2258.5,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725815362396,0.765,2258.4,2258.2,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1725815363383,0.765,2258.4,2258.3,3.71897881]
["bitfinex-derivatives","ETHF0:USTF0",1725815364094,0.765,2258.4,2258.3,3.36471881]
["bitfinex-derivatives","ETHF0:USTF0",1725815364393,0.765,2258.4,2258.3,3.36764812]
["bitfinex-derivatives","ETHF0:USTF0",1725815364592,0.765,2258.4,2258.3,3.3676831]
["bitfinex-derivatives","ETHF0:USTF0",1725815365097,5.193,2258.4,2258.3,3.3676831]
["bitfinex-derivatives","ETHF0:USTF0",1725815365389,5.193,2258.4,2258.2,1.72459942]
["bitfinex-derivatives","ETHF0:USTF0",1725815365390,8.4008,2258.4,2258.2,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815365597,1.11925,2258.4,2258.1,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815365891,0.765,2258.4,2258.1,1.50695226]
["bitfinex-derivatives","ETHF0:USTF0",1725815366087,0.765,2258.4,2258.2,1.50693226]
["bitfinex-derivatives","ETHF0:USTF0",1725815366284,0.3703,2258.4,2258.3,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815366487,0.3703,2258.4,2258.2,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815366488,6.2581,2258.4,2258.2,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815366691,0.35429,2258.2,2257.9,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815366891,0.72589,2258.1,2257.8,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815367090,0.3716,2258.1,2257.8,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815367396,0.3716,2258.1,2257.8,1.50700226]
["bitfinex-derivatives","ETHF0:USTF0",1725815368887,0.72589,2258.1,2257.8,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815369398,0.3671,2258.0,2257.8,1.15266226]
["bitfinex-derivatives","ETHF0:USTF0",1725815369689,0.3671,2258.0,2257.8,1.50700226]
["bitfinex-derivatives","ETHF0:USTF0",1725815369892,0.3671,2258.0,2257.9,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1725815370487,0.3671,2258.0,2257.9,1.50698226]
["bitfinex-derivatives","ETHF0:USTF0",1725815370688,0.3671,2258.0,2257.9,3.72231458]
["bitfinex-derivatives","ETHF0:USTF0",1725815371397,3.067,2258.3,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725815371596,3.067,2258.3,2258.0,1.50866686]
["bitfinex-derivatives","ETHF0:USTF0",1725815371597,3.4341,2258.3,2258.0,1.50866686]
["bitfinex-derivatives","ETHF0:USTF0",1725815372091,3.4341,2258.3,2258.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1725815373201,3.4341,2258.3,2258.0,1.50866686]
["bitfinex-derivatives","ETHF0:USTF0",1725815373894,3.78836,2258.3,2258.0,1.15436686]
["bitfinex-derivatives","ETHF0:USTF0",1725815374096,3.78836,2258.3,2257.9,1.50868686]
["bitfinex-derivatives","ETHF0:USTF0",1725815375094,0.35428,2258.2,2257.9,1.15436686]
["bitfinex-derivatives","ETHF0:USTF0",1725815375296,3.4341,2258.3,2257.9,1.50868686]
["bitfinex-derivatives","ETHF0:USTF0",1725815375297,3.78837,2258.3,2257.9,1.50868686]
["bitfinex-derivatives","ETHF0:USTF0",1725815376399,3.78837,2258.3,2257.8,1.50869686]
["bitfinex-derivatives","ETHF0:USTF0",1725815376597,0.35428,2258.2,2257.8,1.15436686]
["bitfinex-derivatives","ETHF0:USTF0",1725815376790,0.35428,2258.2,2257.9,1.15436686]
["bitfinex-derivatives","ETHF0:USTF0",1725815376995,3.4341,2258.3,2257.9,1.15436686]
["bitfinex-derivatives","ETHF0:USTF0",1725815377196,3.4341,2258.3,2258.0,1.50867686]
["bitfinex-derivatives","ETHF0:USTF0",1725815377695,0.3671,2258.3,2258.0,1.15436686]
["bitfinex-derivatives","ETHF0:USTF0",1725815378003,2.04590166,2258.9,2258.7,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1725815378195,0.35415,2259.1,2258.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725815378500,3.56195,2259.1,2258.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725815379487,1.1435,2259.2,2258.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725815379683,0.35414,2259.1,2258.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725815379888,1.49762,2259.2,2258.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725815380792,1.49762,2259.2,2258.6,1.15344705]
["bitfinex-derivatives","ETHF0:USTF0",1725815380793,5.8878,2259.1,2258.6,1.15344705]
["bitfinex-derivatives","ETHF0:USTF0",1725815380998,0.35417,2259.0,2258.6,1.15344705]
["bitfinex-derivatives","ETHF0:USTF0",1725815381198,0.35418,2258.9,2258.6,1.15344705]
["bitfinex-derivatives","ETHF0:USTF0",1725815381596,0.3719,2258.8,2258.6,1.15344705]
["bitfinex-derivatives","ETHF0:USTF0",1725815382300,0.3719,2258.8,2258.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1725815383697,0.72608,2258.8,2258.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725815384191,0.3719,2258.8,2258.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725815385002,0.3719,2258.8,2258.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1725815385299,0.3719,2258.8,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815385499,6.24195,2259.1,2258.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725815385700,6.62545,2259.1,2258.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725815385899,3.41765,2259.1,2258.6,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1725815386099,0.35415,2259.0,2258.6,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1725815386795,0.35415,2259.0,2258.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725815387201,0.35415,2259.0,2258.6,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1725815387400,0.35415,2259.0,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815387996,6.62544,2259.1,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815389205,0.3835,2259.1,2258.8,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725815390504,2.89692608,2259.5,2258.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815390802,0.3855,2259.4,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725815391002,0.73959,2259.4,2259.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725815391804,0.35418,2258.9,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815392101,0.3855,2258.8,2258.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1725815393107,0.3855,2258.8,2258.5,1.87564033]
["bitfinex-derivatives","ETHF0:USTF0",1725815394794,3.41969,2258.8,2258.5,1.52142033]
["bitfinex-derivatives","ETHF0:USTF0",1725815395001,0.3855,2258.8,2258.5,1.87564033]
["bitfinex-derivatives","ETHF0:USTF0",1725815396303,0.3855,2258.8,2258.5,1.52142033]
["bitfinex-derivatives","ETHF0:USTF0",1725815396508,0.3855,2258.8,2258.5,1.87564033]
["bitfinex-derivatives","ETHF0:USTF0",1725815398112,0.3855,2258.8,2258.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1725815398809,0.3855,2258.8,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815400301,0.3855,2258.8,2258.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1725815400714,0.3855,2258.8,2258.6,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1725815401024,0.35413,2259.2,2258.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725815401211,0.3787,2259.1,2258.7,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725815401515,0.73284,2259.1,2258.7,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1725815401810,0.73284,2259.1,2258.2,2.2624358]
["bitfinex-derivatives","ETHF0:USTF0",1725815401811,0.35423,2258.5,2258.1,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1725815402006,0.3908,2258.4,2258.1,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1725815402523,0.3908,2258.4,2258.3,1.15312033]
["bitfinex-derivatives","ETHF0:USTF0",1725815402717,0.02705049,2258.4,2258.3,3.3680833]
["bitfinex-derivatives","ETHF0:USTF0",1725815403020,0.02705049,2258.4,2258.3,4.68990347]
["bitfinex-derivatives","ETHF0:USTF0",1725815403213,5.25370166,2258.9,2258.7,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1725815403405,3.2078,2258.9,2258.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725815404008,0.3929,2259.2,2258.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725815404009,3.2078,2259.2,2258.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725815404311,0.35411,2259.3,2258.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1725815406121,0.3899,2259.2,2258.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1725815408521,0.74402,2259.2,2258.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725815409422,0.35415,2259.1,2258.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725815411416,0.74403,2259.2,2258.8,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1725815413220,0.74403,2259.2,2258.9,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1725815413423,0.3899,2259.2,2258.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725815413609,0.74403,2259.2,2258.8,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1725815415427,0.35414,2259.1,2258.8,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1725815416325,0.35414,2259.1,2258.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725815416728,0.7624,2259.0,2258.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725815418220,0.7624,2259.0,2258.8,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1725815419322,0.7624,2259.0,2258.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725815420128,0.7624,2259.0,2258.7,1.15269839]
["bitfinex-derivatives","ETHF0:USTF0",1725815420422,0.35419,2258.8,2258.5,1.15269839]
["bitfinex-derivatives","ETHF0:USTF0",1725815420624,0.3952,2258.7,2258.5,1.50692839]
["bitfinex-derivatives","ETHF0:USTF0",1725815421121,0.3952,2258.7,2258.5,1.15269839]
["bitfinex-derivatives","ETHF0:USTF0",1725815422021,0.3952,2258.7,2258.5,1.50692839]
["bitfinex-derivatives","ETHF0:USTF0",1725815422429,0.3952,2258.7,2258.6,1.15269839]
["bitfinex-derivatives","ETHF0:USTF0",1725815423523,0.3952,2258.7,2258.6,3.94380116]
["bitfinex-derivatives","ETHF0:USTF0",1725815424029,0.3952,2258.7,2258.6,3.3698307]
["bitfinex-derivatives","ETHF0:USTF0",1725815424622,0.3952,2258.7,2258.6,3.94380116]
["bitfinex-derivatives","ETHF0:USTF0",1725815425029,0.3952,2258.7,2258.6,3.94667141]
["bitfinex-derivatives","ETHF0:USTF0",1725815425229,0.3952,2258.7,2258.6,2.21475357]
["bitfinex-derivatives","ETHF0:USTF0",1725815425417,0.35417,2258.9,2258.6,2.21475357]
["bitfinex-derivatives","ETHF0:USTF0",1725815425621,0.35417,2258.9,2258.8,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815425822,0.35417,2258.9,2258.7,2.88654583]
["bitfinex-derivatives","ETHF0:USTF0",1725815426024,0.35417,2258.9,2258.7,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815429732,0.35417,2258.9,2258.8,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815429930,0.35417,2258.9,2258.7,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815430335,0.35417,2258.9,2258.8,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815430724,1.50906,2259.0,2258.8,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815430937,1.50906,2259.0,2258.8,1.53731833]
["bitfinex-derivatives","ETHF0:USTF0",1725815431238,0.3925,2259.0,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815432041,0.35413,2259.2,2258.9,3.36908505]
["bitfinex-derivatives","ETHF0:USTF0",1725815432242,0.35413,2259.2,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815432941,0.35414,2259.1,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815433138,6.2679,2259.3,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815433139,0.35413,2259.2,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815435240,0.35414,2259.1,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815435940,0.3959,2259.0,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815437244,0.35413,2259.2,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815437642,6.99731,2259.3,2258.9,1.50876833]
["bitfinex-derivatives","ETHF0:USTF0",1725815437938,6.99731,2259.3,2259.0,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815438940,0.35412,2259.2,2259.0,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815439238,0.35413,2259.2,2259.0,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815439450,0.35413,2259.2,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815439639,6.6432,2259.3,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815440339,0.35415,2259.1,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815440643,0.35415,2259.0,2258.9,1.15461833]
["bitfinex-derivatives","ETHF0:USTF0",1725815440838,0.73015,2259.0,2258.9,3.36918941]
["bitfinex-derivatives","ETHF0:USTF0",1725815441638,0.73015,2259.0,2258.9,3.3692268]
["bitfinex-derivatives","ETHF0:USTF0",1725815443347,0.73015,2259.0,2258.9,5.1011543]
["bitfinex-derivatives","ETHF0:USTF0",1725815443549,0.73015,2259.0,2258.9,3.94653597]
["bitfinex-derivatives","ETHF0:USTF0",1725815443745,0.73015,2259.0,2258.9,3.36974207]
["bitfinex-derivatives","ETHF0:USTF0",1725815444147,1.85015,2259.0,2258.9,3.36974207]
["bitfinex-derivatives","ETHF0:USTF0",1725815444537,1.85015,2259.0,2258.9,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815444748,0.35417,2258.9,2258.8,2.8870611]
["bitfinex-derivatives","ETHF0:USTF0",1725815445049,0.35417,2258.9,2258.8,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815445050,5.45137,2258.9,2258.8,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815445244,9.87857,2258.9,2258.8,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815445948,0.73957,2258.9,2258.8,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815448247,0.73957,2258.9,2258.8,3.36984821]
["bitfinex-derivatives","ETHF0:USTF0",1725815448448,0.73957,2258.9,2258.8,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815448649,0.73957,2258.9,2258.8,3.36988499]
["bitfinex-derivatives","ETHF0:USTF0",1725815448949,0.73957,2258.9,2258.8,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815449246,0.35408,2259.5,2259.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1725815449469,3.5975,2259.6,2259.3,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815449841,3.5975,2259.6,2259.4,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815450046,6.2775,2259.6,2259.4,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815450748,6.63156,2259.6,2259.3,1.5320336]
["bitfinex-derivatives","ETHF0:USTF0",1725815450945,6.2775,2259.6,2259.3,1.5320336]
["bitfinex-derivatives","ETHF0:USTF0",1725815451250,3.2078,2259.6,2259.4,1.1551336]
["bitfinex-derivatives","ETHF0:USTF0",1725815451555,2.04590166,2259.9,2259.5,4.31972472]
["bitfinex-derivatives","ETHF0:USTF0",1725815451747,6.2418,2260.0,2259.6,1.53097011]
["bitfinex-derivatives","ETHF0:USTF0",1725815452158,6.2418,2260.0,2259.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725815453059,3.2078,2260.0,2259.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725815453350,3.2078,2260.0,2259.7,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1725815453549,3.2078,2260.0,2259.7,1.53377011]
["bitfinex-derivatives","ETHF0:USTF0",1725815454453,3.2078,2260.0,2259.7,1.88781011]
["bitfinex-derivatives","ETHF0:USTF0",1725815454752,3.2078,2260.0,2259.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725815454955,2.04590166,2260.3,2259.8,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1725815455152,2.04590166,2260.3,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725815455447,5.29374112,2260.6,2260.1,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1725815455753,5.29374112,2260.6,2260.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1725815455950,5.29374112,2260.6,2260.3,0.35394]
["bitfinex-derivatives","ETHF0:USTF0",1725815456263,5.29374112,2260.6,2260.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1725815456439,5.29374112,2260.6,2260.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725815458048,8.32764112,2260.6,2260.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725815458247,0.35392,2260.5,2260.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725815458454,8.32765112,2260.6,2260.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725815458651,0.35392,2260.5,2260.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725815458955,8.32764112,2260.6,2260.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725815459751,7.97374112,2260.6,2260.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725815460447,7.97374112,2260.6,2260.1,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1725815460448,3.56175,2260.3,2260.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725815460656,3.56175,2260.3,2259.7,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1725815460657,0.3654,2260.2,2260.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815460856,3.8058,2260.2,2259.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725815461156,3.8058,2260.2,2259.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725815461157,3.2078,2260.0,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815461457,0.354,2260.0,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815461653,0.35401,2259.9,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815462554,0.35403,2259.8,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815462749,0.372,2259.8,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815464458,3.2078,2260.0,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815464653,0.72599,2260.1,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815464961,0.354,2260.0,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815465158,0.35399,2260.0,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815469251,3.93379,2260.1,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815469761,0.354,2260.0,2259.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725815471365,0.354,2260.0,2259.1,4.71590011]
["bitfinex-derivatives","ETHF0:USTF0",1725815471366,0.35407,2259.5,2259.1,4.71590011]
["bitfinex-derivatives","ETHF0:USTF0",1725815471580,0.35407,2259.5,2259.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725815471581,3.56188,2259.5,2259.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725815471773,0.394,2259.4,2259.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725815471964,0.394,2259.4,2259.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1725815472459,5.07992166,2259.9,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725815472660,5.07992166,2259.9,2259.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725815472869,5.07992166,2259.9,2259.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725815473064,0.35403,2259.8,2259.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725815473465,2.68,2259.9,2259.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725815473758,0.354,2260.0,2259.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725815474161,0.354,2260.0,2259.6,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1725815474954,7.40439,2260.1,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725815475156,1.1626,2260.1,2259.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725815475354,0.394,2260.1,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725815475572,0.394,2260.1,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725815475766,0.394,2260.1,2260.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725815476663,0.394,2260.1,2260.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725815477969,0.394,2260.1,2260.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725815483757,0.35402,2259.9,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815484058,0.35402,2259.9,2259.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725815484868,0.74799,2260.1,2259.7,0.35404]
["bitfinex-derivatives","ETHF0:USTF0",1725815485459,0.74799,2260.1,2259.7,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1725815485460,0.74798,2260.1,2259.7,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1725815485972,0.394,2260.1,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725815486470,0.394,2260.1,2259.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725815486776,0.394,2260.1,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725815487366,0.394,2260.1,2260.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725815488370,0.394,2260.1,2260.0,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1725815488673,0.7253,2260.3,2260.0,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1725815490071,0.7253,2260.3,2260.1,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1725815490268,3.5841,2260.4,2260.1,0.35397]
["bitfinex-derivatives","ETHF0:USTF0",1725815490469,3.5841,2260.4,2260.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725815490774,3.5841,2260.4,2260.1,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1725815490971,3.5841,2260.4,2260.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1725815491184,3.5841,2260.4,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725815492065,0.35397,2260.2,2260.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1725815492272,3.03396,2260.3,2259.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1725815492471,0.35397,2260.2,2260.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725815492664,0.75077,2260.2,2259.8,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1725815492871,0.3943,2260.1,2259.8,1.50799011]
["bitfinex-derivatives","ETHF0:USTF0",1725815493366,0.3968,2260.2,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725815493678,0.75077,2260.2,2259.8,1.50799011]
["bitfinex-derivatives","ETHF0:USTF0",1725815493974,0.3943,2260.1,2259.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1725815494277,0.3943,2260.1,2259.8,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815494278,0.3943,2260.1,2259.8,1.50799011]
["bitfinex-derivatives","ETHF0:USTF0",1725815494575,3.5841,2260.4,2259.8,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815494576,3.2078,2260.4,2259.8,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815494873,5.8878,2260.4,2259.8,1.50799011]
["bitfinex-derivatives","ETHF0:USTF0",1725815495372,0.35398,2260.1,2259.9,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815495578,0.7499,2260.0,2259.8,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815495772,3.797,2260.0,2259.7,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815496077,3.797,2260.0,2259.5,1.52637011]
["bitfinex-derivatives","ETHF0:USTF0",1725815496078,0.35403,2259.8,2259.5,1.52637011]
["bitfinex-derivatives","ETHF0:USTF0",1725815496273,0.35403,2259.8,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815496678,0.35405,2259.7,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815496978,0.7499,2259.6,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815497173,1.1088,2259.6,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815497378,1.1088,2259.6,2259.4,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815497772,0.3589,2259.6,2259.4,1.50805011]
["bitfinex-derivatives","ETHF0:USTF0",1725815498381,0.3589,2259.6,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815499178,0.3589,2259.6,2259.5,1.50804011]
["bitfinex-derivatives","ETHF0:USTF0",1725815499984,0.3589,2259.6,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815502185,0.3589,2259.6,2259.5,1.50804011]
["bitfinex-derivatives","ETHF0:USTF0",1725815502582,0.3589,2259.6,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815503386,0.3589,2259.6,2259.5,3.36777967]
["bitfinex-derivatives","ETHF0:USTF0",1725815503689,0.3589,2259.6,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815504283,0.3589,2259.6,2259.5,3.3677841]
["bitfinex-derivatives","ETHF0:USTF0",1725815504983,0.3589,2259.6,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815505190,0.3589,2259.6,2259.5,3.36781534]
["bitfinex-derivatives","ETHF0:USTF0",1725815505383,0.3589,2259.6,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815506675,5.13856,2259.6,2259.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815506875,5.13856,2259.6,2259.3,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815507082,0.3589,2259.6,2259.3,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815507481,0.71296,2259.6,2259.3,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815509079,0.35407,2259.5,2259.3,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815509385,0.7596,2259.4,2259.2,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815510482,0.3541,2259.3,2259.2,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815510686,0.3541,2259.3,2259.1,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815510888,0.3725,2259.2,2259.1,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815512185,0.3725,2259.2,2259.0,1.50812011]
["bitfinex-derivatives","ETHF0:USTF0",1725815514194,0.3725,2259.2,2258.9,3.24005761]
["bitfinex-derivatives","ETHF0:USTF0",1725815514390,0.3725,2259.2,2259.0,1.50812011]
["bitfinex-derivatives","ETHF0:USTF0",1725815514690,0.3725,2259.2,2259.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1725815514887,0.3725,2259.2,2259.1,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1725815515088,0.3725,2259.2,2259.1,2.27991011]
["bitfinex-derivatives","ETHF0:USTF0",1725815515795,0.3725,2259.2,2259.1,4.49403133]
["bitfinex-derivatives","ETHF0:USTF0",1725815515991,0.3725,2259.2,2259.1,4.49405194]
["bitfinex-derivatives","ETHF0:USTF0",1725815516291,0.3725,2259.2,2259.1,2.27991011]
["bitfinex-derivatives","ETHF0:USTF0",1725815516491,0.3725,2259.2,2259.1,1.92577011]
["bitfinex-derivatives","ETHF0:USTF0",1725815516678,0.7596,2259.4,2259.1,1.92577011]
["bitfinex-derivatives","ETHF0:USTF0",1725815516884,3.2078,2259.7,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725815516885,0.3607,2259.5,2259.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1725815517295,4.7863,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725815517494,0.3607,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725815519290,0.3607,2259.5,2259.4,1.50806011]
["bitfinex-derivatives","ETHF0:USTF0",1725815519497,0.3607,2259.5,2259.4,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1725815519997,0.3834,2259.6,2259.5,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1725815520194,0.3681,2259.7,2259.6,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1725815520391,0.35397,2260.2,2259.8,0.35403]
["bitfinex-derivatives","ETHF0:USTF0",1725815520694,1.50607,2260.2,2259.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725815520995,1.50607,2260.2,2259.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725815521986,1.50607,2260.2,2259.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725815527407,0.35398,2260.1,2259.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725815527693,0.35398,2260.1,2259.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1725815527890,0.35398,2260.1,2259.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1725815528602,1.1521,2260.2,2259.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725815528603,0.35401,2259.9,2259.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725815529095,0.3612,2259.8,2259.5,1.87364011]
["bitfinex-derivatives","ETHF0:USTF0",1725815529300,1.1177,2259.8,2259.6,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1725815529500,1.1177,2259.8,2259.5,1.51957011]
["bitfinex-derivatives","ETHF0:USTF0",1725815529900,1.1177,2259.8,2259.5,1.87364011]
["bitfinex-derivatives","ETHF0:USTF0",1725815530104,1.1177,2259.8,2259.6,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815530301,1.1177,2259.8,2259.5,1.87364011]
["bitfinex-derivatives","ETHF0:USTF0",1725815530804,1.1177,2259.8,2259.6,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815531503,0.7251,2259.8,2259.6,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815532804,3.5618,2260.0,2259.6,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1725815532996,5.25370166,2260.3,2259.8,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815533201,5.25370166,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815533396,2.04590166,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815534305,2.39985166,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815534506,2.39985166,2260.3,2259.9,3.75577011]
["bitfinex-derivatives","ETHF0:USTF0",1725815536204,2.39985166,2260.3,2259.9,2.63577011]
["bitfinex-derivatives","ETHF0:USTF0",1725815536403,2.04590166,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815537110,0.72634,2260.4,2260.0,1.50796011]
["bitfinex-derivatives","ETHF0:USTF0",1725815537403,0.72634,2260.4,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815538208,0.35395,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815539107,0.35395,2260.3,2260.0,1.50796011]
["bitfinex-derivatives","ETHF0:USTF0",1725815540409,0.3724,2260.4,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815540611,0.35396,2260.3,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815541107,0.35396,2260.3,2259.9,4.36769761]
["bitfinex-derivatives","ETHF0:USTF0",1725815541302,0.35396,2260.3,2259.9,2.63577011]
["bitfinex-derivatives","ETHF0:USTF0",1725815541700,0.72634,2260.4,2260.0,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1725815542104,0.3724,2260.4,2259.9,2.28177011]
["bitfinex-derivatives","ETHF0:USTF0",1725815542301,0.3724,2260.4,2260.1,4.36177011]
["bitfinex-derivatives","ETHF0:USTF0",1725815542503,5.66504112,2260.6,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725815543710,5.66504112,2260.6,2260.3,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1725815544409,5.66504112,2260.6,2260.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725815544606,0.35392,2260.5,2260.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725815545804,0.35393,2260.5,2260.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725815546105,0.35393,2260.4,2260.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1725815546307,8.69895112,2260.6,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725815546502,9.09045112,2260.6,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725815548316,5.68524112,2260.6,2260.3,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1725815548515,5.29374112,2260.6,2260.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1725815549008,5.64764112,2260.6,2260.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1725815549313,5.64764112,2260.6,2260.2,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1725815549514,5.29374112,2260.6,2260.4,0.35393]
["bitfinex-derivatives","ETHF0:USTF0",1725815549716,5.29374112,2260.6,2260.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725815551408,5.29374112,2260.6,2260.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725815551409,5.64765112,2260.6,2260.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725815551629,0.35392,2260.5,2260.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725815551912,0.73892,2260.5,2260.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725815552507,0.3905,2260.4,2260.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725815553014,0.359,2260.3,2260.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725815553214,0.02492561,2260.3,2260.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725815553415,0.02492561,2260.3,2260.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1725815554519,0.3905,2260.4,2260.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1725815555621,0.3905,2260.4,2260.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725815556320,0.73695,2260.3,2260.0,4.36177011]
["bitfinex-derivatives","ETHF0:USTF0",1725815556519,0.73696,2260.3,2259.9,1.92987011]
["bitfinex-derivatives","ETHF0:USTF0",1725815556814,0.35396,2260.2,2259.9,1.92987011]
["bitfinex-derivatives","ETHF0:USTF0",1725815557321,0.73696,2260.3,2259.9,1.92987011]
["bitfinex-derivatives","ETHF0:USTF0",1725815557619,0.73696,2260.3,2259.9,2.28388011]
["bitfinex-derivatives","ETHF0:USTF0",1725815558124,0.35396,2260.2,2259.9,1.92987011]
["bitfinex-derivatives","ETHF0:USTF0",1725815558920,0.3918,2260.1,2259.9,1.92987011]
["bitfinex-derivatives","ETHF0:USTF0",1725815559112,0.73696,2260.3,2259.9,2.28388011]
["bitfinex-derivatives","ETHF0:USTF0",1725815559307,1.12876,2260.3,2259.9,2.28388011]
["bitfinex-derivatives","ETHF0:USTF0",1725815560219,0.35396,2260.2,2259.9,1.92987011]
["bitfinex-derivatives","ETHF0:USTF0",1725815560416,0.3918,2260.2,2259.9,1.92987011]
["bitfinex-derivatives","ETHF0:USTF0",1725815560720,0.3918,2260.2,2259.9,2.28388011]
["bitfinex-derivatives","ETHF0:USTF0",1725815561122,0.3918,2260.2,2259.9,1.92987011]
["bitfinex-derivatives","ETHF0:USTF0",1725815561325,0.3918,2260.2,2259.9,2.28388011]
["bitfinex-derivatives","ETHF0:USTF0",1725815562123,1.5118,2260.2,2259.9,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815562319,3.56179,2260.0,2259.9,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815562514,3.56179,2260.0,2259.8,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815562716,0.7379,2259.9,2259.8,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815562915,0.7379,2259.9,2259.8,3.36738673]
["bitfinex-derivatives","ETHF0:USTF0",1725815563416,0.7379,2259.9,2259.8,5.09931423]
["bitfinex-derivatives","ETHF0:USTF0",1725815563824,0.7379,2259.9,2259.8,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815564016,1.09192,2259.9,2259.6,4.36177011]
["bitfinex-derivatives","ETHF0:USTF0",1725815564217,0.365,2259.8,2259.6,4.36177011]
["bitfinex-derivatives","ETHF0:USTF0",1725815564418,0.71903,2259.8,2259.6,4.36177011]
["bitfinex-derivatives","ETHF0:USTF0",1725815564718,0.365,2259.8,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815564924,0.365,2259.8,2259.4,2.88589761]
["bitfinex-derivatives","ETHF0:USTF0",1725815564925,4.4256,2259.7,2259.4,2.88589761]
["bitfinex-derivatives","ETHF0:USTF0",1725815565119,3.5728,2259.8,2259.4,1.53007011]
["bitfinex-derivatives","ETHF0:USTF0",1725815565323,0.35405,2259.7,2259.4,1.53007011]
["bitfinex-derivatives","ETHF0:USTF0",1725815565819,0.35409,2259.4,2259.3,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815566027,5.8878,2259.5,2259.1,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815566326,1.1424,2259.3,2259.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725815567027,1.1424,2259.3,2259.0,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1725815567228,1.1424,2259.3,2259.0,2.28121011]
["bitfinex-derivatives","ETHF0:USTF0",1725815568224,1.1424,2259.3,2259.0,1.92707011]
["bitfinex-derivatives","ETHF0:USTF0",1725815568725,1.1424,2259.3,2259.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725815570828,1.49651,2259.3,2259.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725815571024,1.1424,2259.3,2259.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725815571738,1.1424,2259.3,2259.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725815572031,5.8878,2259.8,2259.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1725815572328,0.7817,2259.6,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725815572524,1.13576,2259.6,2259.2,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1725815572722,1.13576,2259.6,2259.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725815573319,0.7817,2259.6,2259.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725815573535,1.13576,2259.6,2259.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725815577933,3.2078,2259.4,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725815578125,0.3606,2259.3,2259.1,0.35413]
["bitfinex-derivatives","ETHF0:USTF0",1725815578533,0.3606,2259.3,2259.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725815578534,0.3645,2259.2,2259.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725815578928,0.726,2259.2,2259.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725815581332,1.08012,2259.2,2259.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1725815581531,0.726,2259.2,2258.8,9.21943249]
["bitfinex-derivatives","ETHF0:USTF0",1725815581718,0.35414,2259.1,2258.8,9.58543249]
["bitfinex-derivatives","ETHF0:USTF0",1725815583136,0.35416,2259.0,2258.8,9.58543249]
["bitfinex-derivatives","ETHF0:USTF0",1725815584329,3.56195,2259.1,2258.8,9.58543249]
["bitfinex-derivatives","ETHF0:USTF0",1725815584531,0.35415,2259.1,2258.8,9.58543249]
["bitfinex-derivatives","ETHF0:USTF0",1725815585138,1.08013,2259.2,2258.8,9.58543249]
["bitfinex-derivatives","ETHF0:USTF0",1725815585322,0.35414,2259.1,2258.8,9.58543249]
["bitfinex-derivatives","ETHF0:USTF0",1725815588440,1.08012,2259.2,2258.8,9.93961249]
["bitfinex-derivatives","ETHF0:USTF0",1725815588626,2.20012,2259.2,2258.8,9.93961249]
["bitfinex-derivatives","ETHF0:USTF0",1725815591939,1.47414,2259.1,2258.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725815592142,4.68194,2259.1,2258.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725815592639,0.35416,2259.0,2258.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725815592935,0.35424,2258.5,2258.0,1.50827011]
["bitfinex-derivatives","ETHF0:USTF0",1725815593141,1.5074,2258.4,2258.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725815593327,1.86165,2258.4,2258.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725815593530,1.5074,2258.4,2258.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725815594938,1.8818,2258.4,2258.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725815596140,0.7618,2258.4,2258.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725815599641,2.04590166,2258.9,2258.7,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1725815599839,3.2078,2259.3,2258.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1725815600041,3.2078,2259.3,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725815600351,2.04590166,2259.4,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725815600547,0.35408,2259.5,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725815600745,0.35409,2259.4,2258.8,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1725815600944,0.35409,2259.4,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725815601647,0.73008,2259.5,2258.9,0.35416]
["bitfinex-derivatives","ETHF0:USTF0",1725815602452,0.73008,2259.5,2258.9,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1725815603550,0.73008,2259.5,2258.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725815603551,5.8878,2259.3,2258.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725815603744,0.71613,2259.2,2258.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1725815605240,5.8878,2259.0,2258.5,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815605439,5.8878,2259.0,2258.4,2.1249275]
["bitfinex-derivatives","ETHF0:USTF0",1725815605440,0.72227,2258.9,2258.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725815605945,0.3681,2258.9,2258.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1725815606349,0.72227,2258.9,2258.4,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1725815606544,0.35418,2258.8,2258.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725815606745,0.72228,2258.9,2258.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725815607650,0.35418,2258.8,2258.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725815608741,0.72228,2258.9,2258.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725815609344,0.35419,2258.8,2258.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725815610249,0.35419,2258.8,2258.4,1.53337011]
["bitfinex-derivatives","ETHF0:USTF0",1725815612145,0.72228,2258.9,2258.4,1.88761011]
["bitfinex-derivatives","ETHF0:USTF0",1725815612344,3.2078,2259.0,2258.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1725815612541,0.362,2259.2,2258.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725815612542,0.71613,2259.2,2258.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725815612756,0.35414,2259.1,2258.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725815613952,0.35414,2259.1,2258.3,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815613953,15.91658458,2259.0,2258.3,1.15397011]
["bitfinex-derivatives","ETHF0:USTF0",1725815614157,11.49018458,2259.0,2258.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725815614452,0.35417,2258.9,2258.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725815614655,2.04590166,2260.5,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815614855,2.04590166,2261.2,2260.5,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725815615153,3.2078,2261.1,2260.5,4.51144442]
["bitfinex-derivatives","ETHF0:USTF0",1725815615361,6.2794,2261.4,2260.7,1.14778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815615560,0.5669726,2260.8,2260.6,1.14778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815615754,0.5669726,2260.8,2260.4,13.75491337]
["bitfinex-derivatives","ETHF0:USTF0",1725815615755,0.5669726,2260.8,2260.5,1.14778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815616062,0.5669726,2260.8,2260.6,1.14778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815616647,0.5669726,2260.8,2260.5,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1725815616861,0.5669726,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815624353,0.35381,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815624556,0.5669726,2260.9,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815634158,0.5669726,2260.9,2260.7,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1725815634765,0.5669726,2260.9,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815634960,0.5669726,2260.9,2260.7,3.56168]
["bitfinex-derivatives","ETHF0:USTF0",1725815635861,0.5669726,2260.9,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815636062,0.5669726,2260.8,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815637367,0.5669726,2260.8,2260.7,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1725815639864,0.9208526,2260.8,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815640167,0.5669726,2260.6,2260.5,0.35392]
["bitfinex-derivatives","ETHF0:USTF0",1725815640364,0.5669726,2260.6,2260.5,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1725815642969,0.38584301,2261.2,2260.5,13.6318]
["bitfinex-derivatives","ETHF0:USTF0",1725815643274,0.5669726,2260.8,2260.6,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1725815644072,0.5669726,2260.8,2260.7,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725815646664,3.9858,2261.4,2260.7,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1725815646665,0.778,2261.4,2260.7,13.1032]
["bitfinex-derivatives","ETHF0:USTF0",1725815646876,0.778,2261.4,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815647261,0.5669726,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815648770,0.5669726,2261.3,2260.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725815648771,0.9207726,2261.3,2260.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725815648967,0.3916,2261.4,2260.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725815648968,0.5669726,2260.9,2260.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725815649369,0.3916,2261.4,2260.8,10.8079]
["bitfinex-derivatives","ETHF0:USTF0",1725815649565,0.5669726,2261.2,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815650483,3.56149,2262.0,2261.3,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1725815650685,0.5669726,2261.5,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815651070,0.5669726,2261.5,2261.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725815652292,0.5669726,2261.5,2261.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1725815652468,0.3844,2261.8,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725815652664,0.5669726,2261.7,2261.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1725815653377,0.5669726,2261.5,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815653675,0.5669726,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815654181,0.3844,2261.8,2261.3,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1725815654474,0.5669726,2261.5,2261.3,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1725815655668,0.5669726,2261.5,2261.4,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1725815655874,0.38584301,2262.3,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725815655875,0.3792,2261.9,2261.5,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1725815656081,0.3792,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815656577,0.5669726,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815659979,0.38584301,2262.3,2261.7,16.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725815660174,0.35363,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815660175,0.5669726,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815660781,0.5669726,2262.1,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815660980,0.5669726,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815661283,0.5669726,2261.8,2261.7,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1725815662082,0.5669726,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815663082,0.5669726,2261.8,2261.7,3.56153]
["bitfinex-derivatives","ETHF0:USTF0",1725815663284,0.5669726,2261.8,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815663579,0.75874301,2262.4,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725815663779,0.5669726,2261.9,2261.7,6.24152]
["bitfinex-derivatives","ETHF0:USTF0",1725815663986,0.5669726,2261.9,2261.8,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1725815664288,0.3964,2262.3,2261.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1725815664581,0.5669726,2262.0,2261.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725815665485,0.5669726,2262.0,2261.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725815665685,0.5669726,2262.0,2261.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725815666278,0.75004,2262.3,2261.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1725815666479,0.5669726,2262.1,2261.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725815666885,0.5669726,2262.1,2262.0,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1725815667078,0.5669726,2262.1,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815667273,0.35359,2262.6,2262.1,0.35367]
["bitfinex-derivatives","ETHF0:USTF0",1725815667477,0.5669726,2262.4,2262.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815667883,0.5669726,2262.4,2262.3,6.24144]
["bitfinex-derivatives","ETHF0:USTF0",1725815668086,0.5669726,2262.4,2262.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815668291,0.38584301,2263.3,2262.3,16.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725815668584,0.38584301,2263.3,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815668585,0.5669726,2262.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815669181,0.88341,2264.1,2262.7,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1725815669384,0.3757,2263.4,2263.0,6.24132]
["bitfinex-derivatives","ETHF0:USTF0",1725815669686,10.87767864,2264.0,2263.0,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815669888,10.87767864,2264.0,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815669889,0.35352,2263.1,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815670183,0.7526,2263.0,2262.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815670687,0.7526,2263.0,2262.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815671377,0.7526,2263.0,2262.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815671584,0.7526,2263.0,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815671783,0.7526,2263.0,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815671986,0.35358,2262.7,2262.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815672189,0.3968,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815672389,0.3794,2262.5,2262.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815672889,0.3968,2262.9,2262.4,7.45362]
["bitfinex-derivatives","ETHF0:USTF0",1725815673197,0.3794,2262.8,2262.4,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1725815673587,0.73043,2263.0,2262.4,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1725815673588,0.3769,2263.0,2262.6,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1725815673787,0.3769,2263.0,2262.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815674388,0.3769,2263.0,2262.8,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1725815674688,0.3769,2263.0,2262.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815676996,0.3618,2263.2,2262.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815677192,0.3618,2263.2,2262.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725815677791,0.3618,2263.2,2262.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1725815677994,0.3618,2263.2,2262.9,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725815678195,0.3618,2263.2,2262.9,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1725815679590,0.3618,2263.2,2262.9,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725815680495,0.3618,2263.2,2262.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725815683489,0.3618,2263.2,2262.9,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1725815684099,0.3618,2263.2,2262.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725815684287,0.7153,2263.2,2262.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725815684597,0.3618,2263.2,2262.9,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725815684793,0.3618,2263.2,2263.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815686202,0.3823,2263.4,2263.0,3.03352]
["bitfinex-derivatives","ETHF0:USTF0",1725815686407,0.3701,2263.5,2263.1,3.03351]
["bitfinex-derivatives","ETHF0:USTF0",1725815686705,0.72355,2263.5,2263.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725815687089,0.3701,2263.5,2263.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725815687393,0.72355,2263.5,2263.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725815687795,0.35347,2263.4,2263.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725815687996,0.35347,2263.4,2263.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725815688207,0.72356,2263.5,2263.0,3.39643]
["bitfinex-derivatives","ETHF0:USTF0",1725815689698,0.3701,2263.5,2263.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1725815689890,0.35349,2263.3,2263.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815690491,0.35353,2263.0,2262.6,3.0583]
["bitfinex-derivatives","ETHF0:USTF0",1725815690700,0.38,2262.9,2262.6,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725815691208,0.35353,2263.0,2262.6,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1725815691504,0.3852,2263.3,2262.8,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1725815691505,0.73349,2263.3,2262.8,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1725815691712,0.77104301,2263.7,2263.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815691900,7.7204,2264.1,2263.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815691901,0.7749,2263.8,2263.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815692202,0.35342,2263.7,2263.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815692401,0.7749,2263.8,2263.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1725815692601,0.35345,2263.5,2263.3,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1725815692804,5.8878,2263.5,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815693104,0.3535,2263.2,2262.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725815693294,0.74501,2263.1,2262.9,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1725815693497,0.3915,2263.1,2262.9,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1725815693995,0.3834,2263.4,2263.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1725815694300,0.3834,2263.4,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815694611,0.3834,2263.4,2263.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815694612,0.73686,2263.4,2263.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815694901,0.35348,2263.3,2263.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815695102,0.73687,2263.4,2263.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815695606,0.3834,2263.4,2263.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815695800,0.35349,2263.3,2263.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815696199,0.73687,2263.4,2263.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815696800,0.3834,2263.4,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815697096,1.25461,2263.3,2262.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725815697296,0.35354,2263.0,2262.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815697497,0.3812,2262.9,2262.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815699001,0.73474,2262.9,2262.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815699203,0.3812,2262.9,2262.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725815699408,0.73474,2262.9,2262.6,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725815699701,0.35356,2262.8,2262.6,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725815699905,0.3812,2262.9,2262.6,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725815700104,0.35356,2262.8,2262.6,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1725815700711,0.3812,2262.9,2262.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815700904,0.3851,2262.8,2262.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725815701098,0.3536,2262.5,2262.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725815701304,0.3842,2263.0,2262.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725815701612,0.7621,2263.0,2262.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725815701805,0.7621,2263.0,2262.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815702109,1.11563,2263.0,2262.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815702509,0.35354,2262.9,2262.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815702711,0.7621,2263.0,2262.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815702712,1.11563,2263.0,2262.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815702907,1.11563,2263.0,2262.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725815703504,0.7621,2263.0,2262.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725815704809,0.3779,2263.0,2262.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725815707204,0.73143,2263.0,2262.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725815707606,0.35355,2262.9,2262.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725815707915,0.35357,2262.7,2262.2,1.14778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815708118,0.73676,2262.8,2262.2,4.20748697]
["bitfinex-derivatives","ETHF0:USTF0",1725815708412,0.73676,2262.8,2262.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815709507,0.35357,2262.7,2262.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815709907,0.3832,2262.8,2262.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815710118,0.3832,2262.8,2262.2,4.20748697]
["bitfinex-derivatives","ETHF0:USTF0",1725815710411,0.35362,2262.5,2262.3,1.14778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815710612,0.35362,2262.5,2262.2,4.78114882]
["bitfinex-derivatives","ETHF0:USTF0",1725815710613,0.05608137,2262.4,2262.2,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1725815710809,0.41948137,2262.4,2262.2,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1725815711521,5.19310137,2262.4,2262.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815711711,4.83948137,2262.4,2262.1,4.35558697]
["bitfinex-derivatives","ETHF0:USTF0",1725815711913,0.41948137,2262.4,2262.1,1.14778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815712212,0.41948137,2262.4,2262.1,4.35558697]
["bitfinex-derivatives","ETHF0:USTF0",1725815712414,0.77310137,2262.4,2262.1,4.35558697]
["bitfinex-derivatives","ETHF0:USTF0",1725815712611,0.77310137,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815712913,0.77310137,2262.4,2262.0,3.82778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815713111,0.77310137,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815713509,0.77310137,2262.4,2262.0,3.82778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815713709,0.77310137,2262.4,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815714006,0.77311137,2262.4,2262.0,3.82778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815714411,0.35367,2262.1,2262.0,3.82778697]
["bitfinex-derivatives","ETHF0:USTF0",1725815714614,8.93214137,2262.4,2261.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725815714813,0.35368,2262.0,2261.7,6.45513579]
["bitfinex-derivatives","ETHF0:USTF0",1725815715014,4.51134137,2262.4,2261.7,4.35558697]
["bitfinex-derivatives","ETHF0:USTF0",1725815715015,0.3537,2261.9,2261.7,4.35558697]
["bitfinex-derivatives","ETHF0:USTF0",1725815715216,0.3537,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815715217,0.3944,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815716216,0.38584301,2263.4,2261.8,20.99514287]
["bitfinex-derivatives","ETHF0:USTF0",1725815716420,0.35349,2263.3,2262.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815716620,4.18969588,2263.6,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815716621,0.3763,2263.2,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815720116,0.35351,2263.1,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815720318,0.3768,2263.1,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815720518,0.73031,2263.1,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815721927,0.3768,2263.1,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815723417,0.73031,2263.1,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815723617,0.3768,2263.1,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815724012,0.73032,2263.1,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815725120,0.35353,2263.0,2262.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815725430,0.73032,2263.1,2262.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725815726114,0.3768,2263.1,2262.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725815726926,0.7298,2263.2,2262.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725815729028,0.35351,2263.1,2262.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725815729324,0.35352,2263.1,2262.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725815729517,4.77273,2263.0,2262.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725815729722,0.72504,2262.9,2262.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725815729925,0.7637,2262.9,2262.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1725815730137,0.3645,2262.8,2262.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725815730431,0.3645,2262.8,2262.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1725815730630,0.3645,2262.8,2262.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725815733435,0.35357,2262.7,2262.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725815734535,0.3645,2262.8,2262.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725815734536,0.71807,2262.8,2262.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725815735735,0.35357,2262.7,2262.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815736035,0.35357,2262.7,2262.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725815736234,0.3645,2262.8,2262.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725815736235,0.35359,2262.6,2262.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725815737025,0.35358,2262.7,2262.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725815737620,0.35359,2262.6,2262.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1725815740036,1.24841,2262.8,2262.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725815740234,0.35362,2262.5,2262.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725815740434,0.3734,2262.4,2262.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725815740743,0.35364,2262.3,2262.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725815740931,0.72674,2262.3,2262.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725815742539,5.14754,2262.3,2262.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725815742843,0.35365,2262.2,2262.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725815743229,4.77445,2262.2,2262.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725815743432,4.77445,2262.2,2261.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725815743639,0.72675,2262.3,2261.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725815744635,0.72675,2262.3,2261.9,1.50501897]
["bitfinex-derivatives","ETHF0:USTF0",1725815744836,0.72675,2262.3,2261.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725815746530,3.2078,2262.6,2262.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815746732,0.35359,2262.6,2262.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725815747733,0.35361,2262.5,2262.0,3.82361897]
["bitfinex-derivatives","ETHF0:USTF0",1725815747933,0.35361,2262.5,2262.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725815748250,5.2491756,2262.6,2262.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725815748435,4.8955856,2262.6,2262.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725815748737,4.8955856,2262.6,2262.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725815748948,4.8955856,2262.6,2262.1,1.91301897]
["bitfinex-derivatives","ETHF0:USTF0",1725815749540,1.10458,2262.7,2262.1,1.91301897]
["bitfinex-derivatives","ETHF0:USTF0",1725815751344,0.35359,2262.6,2262.1,1.91301897]
["bitfinex-derivatives","ETHF0:USTF0",1725815751645,5.38007829,2262.6,2262.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1725815752933,3.42346918,2262.5,2262.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725815753133,0.72983,2262.4,2262.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725815753842,0.72824,2262.3,2262.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725815754037,0.3755,2262.2,2262.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725815760839,3.2078,2262.5,2262.1,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1725815761149,0.38584301,2262.8,2262.3,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1725815761346,0.57222481,2262.9,2262.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1725815761847,0.57222481,2262.9,2262.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725815762047,0.21867481,2262.9,2262.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725815762247,0.4617043,2264.8,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725815762248,0.96003132,2263.7,2263.0,0.35352]
["bitfinex-derivatives","ETHF0:USTF0",1725815762551,5.8878,2264.0,2263.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1725815762844,5.19431785,2263.9,2263.1,2.63482897]
["bitfinex-derivatives","ETHF0:USTF0",1725815763143,0.3534,2263.8,2263.1,2.63482897]
["bitfinex-derivatives","ETHF0:USTF0",1725815763739,5.42001957,2263.9,2263.1,2.63482897]
["bitfinex-derivatives","ETHF0:USTF0",1725815764138,0.57910172,2263.9,2263.1,2.63482897]
["bitfinex-derivatives","ETHF0:USTF0",1725815764946,0.3534,2263.8,2263.1,2.63482897]
["bitfinex-derivatives","ETHF0:USTF0",1725815765349,0.3534,2263.8,2263.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1725815766350,0.57910172,2263.9,2263.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1725815766549,0.3534,2263.8,2263.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1725815770041,0.57910172,2263.9,2263.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1725815770757,0.3534,2263.8,2263.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1725815771637,0.3534,2263.8,2263.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725815771844,0.35342,2263.7,2263.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725815772050,0.74042,2263.7,2263.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725815772642,0.387,2263.7,2263.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1725815772844,0.387,2263.7,2263.1,1.49121]
["bitfinex-derivatives","ETHF0:USTF0",1725815773155,0.22571172,2263.9,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815773451,0.35339,2263.9,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815773641,3.5761,2264.0,2263.5,0.35345]
["bitfinex-derivatives","ETHF0:USTF0",1725815773946,3.42846298,2264.0,2263.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725815774337,0.35339,2263.9,2263.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725815774744,6.46184298,2264.0,2263.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1725815775555,0.35341,2263.8,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815775849,6.10846298,2264.0,2263.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725815775850,5.40322935,2263.9,2263.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725815776537,0.35339,2263.9,2263.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725815777136,2.90066298,2264.0,2263.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725815777344,0.3534,2263.9,2263.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725815777853,6.11396574,2264.0,2263.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725815778150,0.35339,2263.9,2263.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725815779142,7.49897238,2264.3,2263.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1725815779143,3.2078,2265.4,2264.1,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1725815779342,3.2078,2266.0,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815779544,7.531033,2265.7,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815779744,0.59386814,2265.6,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815780047,2.68,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815780347,3.0715,2265.5,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815780542,0.35317,2265.3,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815781647,0.60573703,2265.4,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815781849,0.35318,2265.2,2264.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725815782141,0.35318,2265.2,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815782142,0.35326,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815782342,0.35328,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815782547,2.68,2264.9,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815782747,4.10717824,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815782941,4.80709909,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815783143,5.55769909,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815783347,0.7506,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815783546,0.35328,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815783746,5.18118217,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815783949,0.3809,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815783950,0.35328,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815785140,0.35332,2264.4,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815785351,3.0609,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815785549,0.35329,2264.5,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815785748,5.33102053,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815786049,0.35328,2264.6,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815786352,0.3533,2264.5,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815786550,3.0609,2264.8,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815786754,0.35331,2264.4,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815787055,3.0609,2264.8,2264.3,3.03332]
["bitfinex-derivatives","ETHF0:USTF0",1725815787056,0.3809,2264.8,2264.3,3.03332]
["bitfinex-derivatives","ETHF0:USTF0",1725815787254,0.3809,2264.8,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815788353,0.3809,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815788354,7.4761,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815788555,0.35327,2264.7,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815788753,3.0609,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815788952,0.3809,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815789459,0.73415,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815789753,0.3809,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815790146,0.73415,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815792049,0.3809,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815792254,0.35327,2264.7,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815792856,0.35328,2264.6,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815793054,0.35327,2264.7,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815793455,0.3809,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815793456,0.35325,2264.8,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815793665,0.35327,2264.7,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815794551,1.64946,2265.0,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815794754,0.35329,2264.6,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815795558,7.31416476,2264.9,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815796060,0.35329,2264.5,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815797957,0.35328,2264.6,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815798851,0.35329,2264.5,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815799657,0.35329,2264.6,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815799859,0.35327,2264.7,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815800166,4.60049902,2264.9,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815800167,0.35328,2264.6,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815801159,4.60049902,2264.9,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815801558,0.7664,2265.0,2264.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725815801763,0.35324,2264.9,2264.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725815802059,0.35324,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815802254,7.15657301,2265.3,2264.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1725815802255,0.38584301,2265.3,2264.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1725815802457,9.517,2265.5,2264.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725815802458,0.35321,2265.0,2264.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725815802854,0.35323,2264.9,2264.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725815804667,0.35326,2264.7,2264.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725815804975,0.35326,2264.7,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815805359,0.35325,2264.8,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815806271,0.35326,2264.7,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815806461,0.35325,2264.8,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815807460,0.35325,2264.8,2264.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725815807660,0.35326,2264.7,2264.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725815808061,0.35326,2264.7,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815809163,0.3826,2265.0,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815809164,0.35325,2264.8,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815809672,0.35325,2264.8,2264.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725815809872,0.35326,2264.7,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815810276,0.35325,2264.8,2264.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725815810472,0.35326,2264.7,2264.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725815810668,0.35326,2264.7,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815811071,0.35325,2264.8,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815811582,0.35325,2264.8,2264.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1725815811883,0.35326,2264.7,2264.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725815813479,0.35328,2264.6,2264.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725815814179,0.35327,2264.7,2264.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725815814378,0.35325,2264.8,2264.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1725815814882,0.3826,2265.0,2264.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1725815815076,0.35326,2264.8,2264.5,3.0595]
["bitfinex-derivatives","ETHF0:USTF0",1725815815977,0.35326,2264.8,2264.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725815816179,0.35324,2264.9,2264.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1725815816881,0.35324,2264.9,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815817680,0.35321,2265.1,2264.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1725815817979,1.06733573,2265.2,2264.6,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1725815817980,0.35321,2265.0,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815818279,0.35326,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815818671,0.35326,2264.7,2264.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725815819578,0.3677,2264.8,2264.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725815819782,0.3677,2264.8,2264.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725815820174,0.71464,2264.9,2264.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725815820582,0.35325,2264.8,2264.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725815820884,0.71464,2264.9,2264.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1725815821073,0.3801,2265.1,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815821486,0.3801,2265.1,2264.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725815821873,0.73331,2265.1,2264.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725815822085,0.35321,2265.0,2264.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725815822385,0.35323,2264.9,2264.5,4.72503442]
["bitfinex-derivatives","ETHF0:USTF0",1725815822587,0.3801,2265.1,2264.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725815822880,0.35324,2264.9,2264.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725815823078,0.3801,2265.1,2264.6,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725815823289,0.35321,2265.0,2264.6,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725815823486,0.35323,2264.9,2264.6,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725815823686,0.35322,2265.0,2264.6,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725815824386,0.35323,2264.9,2264.6,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1725815824687,0.35322,2265.0,2264.7,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1725815824883,0.35319,2265.2,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815827682,1.10612006,2265.4,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815827883,0.73411,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815828389,0.3809,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815828785,0.7341,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815829283,0.3809,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815829495,0.7341,2265.1,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815830192,0.7341,2265.1,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815830890,0.369,2265.0,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815831788,0.35328,2264.6,2264.5,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815831982,6.771,2264.6,2264.0,4.71383442]
["bitfinex-derivatives","ETHF0:USTF0",1725815832186,0.35334,2264.2,2264.0,1.50603442]
["bitfinex-derivatives","ETHF0:USTF0",1725815832388,0.35333,2264.3,2264.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725815832592,0.35334,2264.2,2264.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725815832887,3.2078,2264.6,2264.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725815833077,3.2078,2264.6,2264.0,4.71383442]
["bitfinex-derivatives","ETHF0:USTF0",1725815833078,0.3604,2264.5,2264.0,4.71383442]
["bitfinex-derivatives","ETHF0:USTF0",1725815833683,0.3604,2264.5,2264.0,5.06719442]
["bitfinex-derivatives","ETHF0:USTF0",1725815833890,0.35326,2264.7,2264.1,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815834086,0.35326,2264.7,2264.2,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815834284,0.35328,2264.7,2264.2,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815834490,1.109,2264.8,2264.2,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815834691,0.35329,2264.6,2264.2,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815835387,0.3533,2264.5,2264.2,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815835786,3.56316,2264.7,2264.1,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815835988,0.35334,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815836689,0.35332,2264.4,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815836889,0.35332,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815837094,0.74362,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815837297,0.35334,2264.2,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815837592,0.74363,2264.3,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815837787,0.74363,2264.3,2264.1,4.34553442]
["bitfinex-derivatives","ETHF0:USTF0",1725815837992,0.35334,2264.2,2264.1,4.34553442]
["bitfinex-derivatives","ETHF0:USTF0",1725815838301,0.72394,2264.2,2264.1,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815838492,0.72394,2264.2,2264.0,1.50603442]
["bitfinex-derivatives","ETHF0:USTF0",1725815838686,0.35335,2264.1,2264.0,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815838887,0.35335,2264.1,2263.9,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815838888,4.77015,2264.1,2263.9,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815839093,0.35335,2264.1,2263.9,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815839692,0.74362,2264.3,2263.9,1.13773442]
["bitfinex-derivatives","ETHF0:USTF0",1725815839899,0.74362,2264.3,2264.0,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815840092,0.35334,2264.2,2264.1,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815840292,0.35334,2264.2,2264.0,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815840986,0.74363,2264.3,2264.1,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815841194,0.35334,2264.2,2264.0,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815841596,3.5878,2264.6,2264.1,5.94407794]
["bitfinex-derivatives","ETHF0:USTF0",1725815841597,5.8878,2264.6,2264.1,5.94407794]
["bitfinex-derivatives","ETHF0:USTF0",1725815841794,0.35329,2264.6,2264.2,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815841986,0.35331,2264.5,2264.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725815842590,0.35331,2264.5,2264.2,1.51957794]
["bitfinex-derivatives","ETHF0:USTF0",1725815842785,7.8849184,2264.8,2264.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725815842990,4.6771184,2264.8,2264.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725815843191,0.35329,2264.6,2264.2,1.51957794]
["bitfinex-derivatives","ETHF0:USTF0",1725815844901,0.35329,2264.6,2264.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725815845101,0.35326,2264.7,2264.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725815846205,0.3533,2264.5,2264.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725815847101,0.38584301,2265.0,2264.4,3.82717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815847404,0.38584301,2265.0,2264.4,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815847405,3.06584301,2265.0,2264.4,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815847596,3.06584301,2265.0,2264.3,4.35497794]
["bitfinex-derivatives","ETHF0:USTF0",1725815847903,0.35325,2264.8,2264.3,4.35497794]
["bitfinex-derivatives","ETHF0:USTF0",1725815848494,0.35323,2264.9,2264.4,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815848690,0.35325,2264.8,2264.4,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815849304,0.35327,2264.7,2264.3,4.35497794]
["bitfinex-derivatives","ETHF0:USTF0",1725815849899,0.35325,2264.8,2264.3,4.35497794]
["bitfinex-derivatives","ETHF0:USTF0",1725815850305,0.38584301,2265.0,2264.3,4.35497794]
["bitfinex-derivatives","ETHF0:USTF0",1725815850503,0.73906301,2265.0,2264.4,10.95937107]
["bitfinex-derivatives","ETHF0:USTF0",1725815850699,3.8106,2265.2,2264.4,10.95937107]
["bitfinex-derivatives","ETHF0:USTF0",1725815850700,1.11989,2265.2,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815850899,1.11989,2265.2,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815852105,0.7667,2265.2,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815852503,0.35321,2265.1,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815853006,0.35321,2265.0,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815853205,0.35323,2264.9,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815854602,0.35322,2265.0,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815855301,0.35323,2264.9,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815855502,0.35322,2265.0,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815856308,0.7667,2265.2,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815856504,0.35322,2265.0,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815857013,0.7667,2265.2,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815857014,0.35323,2264.9,2264.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1725815857209,0.35323,2264.9,2264.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725815858007,0.7667,2265.2,2264.6,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815858212,0.35327,2264.7,2264.5,1.53417794]
["bitfinex-derivatives","ETHF0:USTF0",1725815858424,0.35328,2264.6,2264.5,1.53417794]
["bitfinex-derivatives","ETHF0:USTF0",1725815858719,0.88304,2265.0,2264.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725815858720,0.35327,2264.7,2264.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725815859711,0.3844,2264.7,2264.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725815860107,0.73767,2264.7,2264.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725815862418,0.35328,2264.6,2264.4,1.53937794]
["bitfinex-derivatives","ETHF0:USTF0",1725815862616,0.35328,2264.6,2264.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725815863624,0.35328,2264.6,2264.3,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815863625,0.35329,2264.5,2264.3,1.14717794]
["bitfinex-derivatives","ETHF0:USTF0",1725815863821,0.35312,2265.6,2264.9,0.35322]
["bitfinex-derivatives","ETHF0:USTF0",1725815864014,0.7343,2265.7,2265.1,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815864216,1.08741,2265.7,2265.2,1.14621196]
["bitfinex-derivatives","ETHF0:USTF0",1725815864816,0.35312,2265.6,2265.2,1.14621196]
["bitfinex-derivatives","ETHF0:USTF0",1725815865018,1.08741,2265.7,2265.2,1.14621196]
["bitfinex-derivatives","ETHF0:USTF0",1725815866426,1.08741,2265.7,2265.1,7.03401196]
["bitfinex-derivatives","ETHF0:USTF0",1725815866626,0.35312,2265.6,2265.1,7.03401196]
["bitfinex-derivatives","ETHF0:USTF0",1725815866926,3.56092,2265.6,2265.1,7.03401196]
["bitfinex-derivatives","ETHF0:USTF0",1725815867419,3.56092,2265.6,2265.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725815867420,1.23614,2265.2,2265.1,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1725815867619,1.23614,2265.2,2264.4,0.11421196]
["bitfinex-derivatives","ETHF0:USTF0",1725815867620,6.9965917,2265.2,2264.4,0.11421196]
["bitfinex-derivatives","ETHF0:USTF0",1725815867826,3.2078,2264.5,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815868219,0.35333,2264.3,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815868429,0.35332,2264.4,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815871134,3.2078,2264.5,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815872037,3.5611,2264.5,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815872329,3.2078,2264.5,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815874927,3.56109,2264.5,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815876535,0.35331,2264.4,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815878028,0.35332,2264.3,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815878220,0.35332,2264.4,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815878426,3.2078,2264.5,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815878630,3.56109,2264.5,2264.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725815880325,3.2078,2264.5,2264.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725815880934,3.56109,2264.5,2264.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725815881930,0.35328,2264.6,2264.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815882137,0.35328,2264.6,2264.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725815882527,0.3533,2264.5,2264.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725815883826,6.77096,2264.7,2264.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725815884027,0.35332,2264.4,2264.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725815884745,3.56113,2264.3,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815885440,0.35333,2264.3,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815885825,3.56112,2264.4,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815887030,0.35332,2264.4,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815887725,3.4269,2264.5,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815888544,0.35331,2264.4,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815889640,3.56111,2264.4,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815890540,3.2078,2264.4,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815890742,0.35333,2264.3,2264.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725815892547,0.35335,2264.1,2264.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725815892844,0.35335,2264.2,2264.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725815893045,0.35337,2264.0,2263.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725815893246,3.43399315,2264.0,2263.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725815893443,3.78737315,2264.0,2263.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725815893644,3.78737315,2264.0,2263.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725815894545,3.2078,2264.0,2263.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725815895049,0.35336,2264.1,2263.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725815895937,3.2078,2264.0,2263.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725815896137,3.56118,2264.0,2263.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725815896540,3.2078,2264.0,2263.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725815896741,0.35336,2264.1,2263.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725815896942,0.35336,2264.1,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815897648,2.68,2264.2,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815897849,3.03334,2264.2,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815898347,2.68,2264.2,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815898552,3.03334,2264.2,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815899549,2.68,2264.2,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815899846,3.03334,2264.2,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815900349,2.68,2264.2,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815900748,3.03334,2264.2,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815901547,0.35334,2264.2,2263.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725815901850,0.35333,2264.3,2263.8,7.4591]
["bitfinex-derivatives","ETHF0:USTF0",1725815902049,0.35333,2264.3,2263.8,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1725815902547,0.3963,2264.4,2263.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725815902548,0.74961,2264.4,2263.8,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725815902744,3.4163,2264.6,2263.8,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1725815902954,0.35329,2264.5,2263.9,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725815904846,0.35331,2264.4,2263.8,8.32280795]
["bitfinex-derivatives","ETHF0:USTF0",1725815905047,0.35331,2264.4,2263.8,7.96941795]
["bitfinex-derivatives","ETHF0:USTF0",1725815905258,0.35331,2264.4,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725815906359,0.35331,2264.4,2263.8,8.32280795]
["bitfinex-derivatives","ETHF0:USTF0",1725815907752,0.35331,2264.4,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725815908061,0.3533,2264.5,2263.9,0.35338]
["bitfinex-derivatives","ETHF0:USTF0",1725815908360,0.35329,2264.5,2263.8,7.96941795]
["bitfinex-derivatives","ETHF0:USTF0",1725815908556,0.35329,2264.5,2264.0,0.35337]
["bitfinex-derivatives","ETHF0:USTF0",1725815908750,0.35329,2264.5,2264.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725815908951,0.35329,2264.5,2264.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725815913256,3.59364301,2265.9,2264.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815913562,3.59364301,2265.9,2264.2,5.41717425]
["bitfinex-derivatives","ETHF0:USTF0",1725815913563,0.46115773,2268.2,2266.9,0.35291]
["bitfinex-derivatives","ETHF0:USTF0",1725815913856,0.56818525,2268.1,2267.2,1.71277478]
["bitfinex-derivatives","ETHF0:USTF0",1725815914061,2.68,2267.9,2267.1,1.71277478]
["bitfinex-derivatives","ETHF0:USTF0",1725815914354,8.1461221,2268.1,2266.8,1.71277478]
["bitfinex-derivatives","ETHF0:USTF0",1725815914355,5.8878,2267.8,2266.8,1.71277478]
["bitfinex-derivatives","ETHF0:USTF0",1725815914668,10.60435842,2267.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815914856,5.8878,2267.8,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815915253,4.69767025,2267.7,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815916449,5.8878,2267.8,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815916758,6.24063,2267.5,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815917153,11.16555443,2267.4,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815917547,5.8878,2267.5,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815917753,6.10580818,2267.5,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815918353,6.10580818,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815919759,6.45863818,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815920469,0.35284,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815921059,3.03286,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815921258,7.35363132,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815921664,2.68,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815922268,6.45862818,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815922463,6.10580818,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815922767,6.45863818,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815924865,0.35284,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815925054,6.10580818,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815925461,0.35284,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815925653,6.10580818,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815925654,6.45863818,2267.5,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815926256,0.35284,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815927264,0.35286,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815927566,0.35287,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815927862,2.68,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815928169,0.35291,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815928669,2.68,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815928966,0.3529,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815929370,0.35289,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815929563,0.3529,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815929867,4.4478,2267.7,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815930060,0.35281,2267.6,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815930256,4.4478,2267.7,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815930976,4.095,2267.7,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815931369,3.56059,2267.8,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815931370,3.2078,2267.8,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815931568,7.0734862,2268.1,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815931569,0.35277,2267.9,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815931765,0.35278,2267.8,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815931972,3.2078,2268.0,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815932272,0.35279,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815932664,0.3528,2267.7,2267.1,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1725815933569,0.3528,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815933769,2.68,2267.9,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815934069,0.35282,2267.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815934577,0.35279,2267.8,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815934968,0.35278,2267.8,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815935473,2.68,2267.9,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815935673,0.35281,2267.7,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815935866,3.2078,2267.7,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815936064,3.2078,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815936065,0.35285,2267.4,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815936673,0.35287,2267.3,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815936868,0.35286,2267.3,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815937071,3.562,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815937072,0.35284,2267.4,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815937477,2.68,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815937673,0.35283,2267.5,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815938264,0.35284,2267.5,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815938673,0.35283,2267.5,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815939069,2.68,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815939279,0.35287,2267.3,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815939477,3.562,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815939777,0.35287,2267.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815940978,7.619,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815941180,0.35292,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815941676,4.76412,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815941872,4.76412,2266.9,2266.3,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725815941873,0.35294,2266.8,2266.3,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725815942079,0.35297,2266.6,2266.3,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1725815942270,0.35299,2266.5,2266.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725815942578,0.353,2266.4,2266.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725815942772,0.35299,2266.5,2266.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725815942973,0.353,2266.4,2266.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725815943483,3.2078,2266.8,2266.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725815943667,0.35291,2267.0,2266.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815943866,0.35292,2266.9,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815944176,0.35294,2266.8,2266.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815944469,3.56071,2267.0,2266.2,3.03302]
["bitfinex-derivatives","ETHF0:USTF0",1725815944673,0.35292,2266.9,2266.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815944982,0.35293,2266.9,2266.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815945878,0.35294,2266.8,2266.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815946073,3.4236683,2267.0,2266.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815946281,0.3946,2266.9,2266.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815946578,0.35296,2266.7,2266.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815947380,0.35294,2266.8,2266.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815947576,3.56075,2266.7,2266.2,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1725815948080,0.35295,2266.7,2266.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815948383,0.35297,2266.6,2266.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815948586,3.56076,2266.7,2266.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725815948787,3.56076,2266.7,2266.1,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725815949379,3.2078,2266.7,2266.1,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1725815949583,3.2078,2266.7,2266.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815950180,4.095,2267.8,2267.0,0.35289]
["bitfinex-derivatives","ETHF0:USTF0",1725815950376,0.2226013,2268.2,2267.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815950377,1.48193,2268.1,2267.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815950586,2.9026013,2268.2,2267.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815950587,0.35272,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815950775,0.35276,2268.0,2267.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815951085,3.03272,2268.2,2267.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815951287,3.2078,2268.3,2267.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815951793,3.5605,2268.3,2267.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1725815952089,3.5605,2268.3,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815952283,0.35272,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815952490,3.56051,2268.3,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815952674,0.35272,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815952875,0.35274,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815953178,0.35273,2268.1,2267.1,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1725815953379,0.35273,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815953688,0.35273,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815954273,0.35273,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815954481,0.35274,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815954786,0.35273,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815955380,3.2078,2268.3,2267.4,3.56063]
["bitfinex-derivatives","ETHF0:USTF0",1725815955789,3.2078,2268.3,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815956879,3.56051,2268.3,2267.4,3.56064]
["bitfinex-derivatives","ETHF0:USTF0",1725815957080,0.35273,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815957790,0.35271,2268.3,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815957976,4.095,2268.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815958183,0.35265,2268.6,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815958478,3.2078,2268.7,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815958479,0.35269,2268.4,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815958983,0.35268,2268.5,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815959288,3.2078,2268.7,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815959476,3.56045,2268.7,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815959673,3.56044,2268.7,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815960180,0.35266,2268.6,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815960892,3.56044,2268.7,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815961086,3.2078,2268.7,2268.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725815961486,3.2078,2269.0,2268.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815961687,3.2078,2270.2,2268.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815961988,0.4421,2271.0,2268.4,2.2836997]
["bitfinex-derivatives","ETHF0:USTF0",1725815961989,2.98780001,2269.9,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815962286,12.06167272,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815962287,2.98780001,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815962987,2.98780001,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815963187,0.3697,2270.3,2269.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815963384,2.98780001,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815966294,2.98780001,2270.0,2269.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815966295,2.98780001,2270.0,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815966485,2.98780001,2269.7,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815968388,2.98780001,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815970187,3.5775,2270.3,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815970389,2.98780001,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815970590,3.5775,2270.3,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815970591,4.4647,2270.3,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815970794,2.98780001,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815971294,3.34025001,2269.9,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815972200,0.3697,2270.3,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815972389,2.98780001,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815972588,2.98780001,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815973693,0.72755,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815973896,2.98780001,2270.3,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815974887,0.35236,2270.5,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815975093,2.98780001,2270.2,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815975400,2.98780001,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815976898,0.3752,2270.6,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815976899,0.72754,2270.6,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815977105,2.98780001,2270.2,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815977993,3.2078,2271.4,2270.1,13.6126]
["bitfinex-derivatives","ETHF0:USTF0",1725815978190,2.98780001,2270.9,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815978890,3.56003,2271.4,2270.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1725815978891,3.2078,2271.4,2270.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1725815979189,0.2372675,2272.3,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815979392,2.98780001,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815979597,0.7626,2272.7,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815979598,0.58846906,2272.6,2271.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815979793,3.2078,2273.1,2272.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815979993,0.87961,2273.9,2271.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1725815979994,3.21125958,2273.5,2272.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815980193,3.2078,2273.4,2272.7,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815980402,2.99149248,2273.0,2272.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815980600,2.00779247,2273.0,2272.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815980816,0.00345958,2273.5,2272.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725815981100,2.98780001,2273.2,2272.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815981300,2.98780001,2273.1,2272.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815981495,2.98780001,2273.0,2272.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815982001,2.98780001,2272.9,2272.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815982200,2.98780001,2272.9,2272.1,0.57403263]
["bitfinex-derivatives","ETHF0:USTF0",1725815982201,2.98780001,2272.9,2272.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815982499,2.98780001,2272.7,2272.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815983001,2.98780001,2272.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815983198,2.98780001,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815983403,6.19560001,2272.9,2272.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815983595,0.3732,2273.4,2272.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725815983905,2.98780001,2273.4,2273.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815984201,0.00345958,2273.5,2273.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1725815984399,0.00345958,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815984908,0.00345958,2273.5,2273.4,13.6062]
["bitfinex-derivatives","ETHF0:USTF0",1725815985705,0.00345958,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815985902,2.99125959,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815987213,0.35195,2273.2,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815987502,2.98780001,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815988094,2.98780001,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815988508,2.98780001,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815989091,4.30914,2273.3,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815989299,2.98780001,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815989706,2.98780001,2272.8,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815990009,0.00345958,2273.5,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815990304,2.98780001,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815991104,2.98780001,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815991703,2.98780001,2273.1,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815991704,0.352,2272.8,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815992009,2.98780001,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815992909,2.98780001,2272.0,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815993202,3.2078,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815993203,2.98780001,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815993404,2.98780001,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815993608,2.98780001,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815993800,2.98780001,2271.5,2271.1,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725815994006,2.98780001,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815994200,2.98780001,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815994497,2.98780001,2271.5,2271.1,12.57143725]
["bitfinex-derivatives","ETHF0:USTF0",1725815994701,3.2078,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815995010,0.35213,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815995206,2.98780001,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815995912,2.32701607,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815996208,2.32701607,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815996407,3.55995,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815996610,2.32701607,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815996811,2.32701607,2271.1,2270.8,43.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725815997104,2.32701607,2270.9,2270.8,39.86303]
["bitfinex-derivatives","ETHF0:USTF0",1725815997495,8.16523819,2271.3,2270.8,50.26703]
["bitfinex-derivatives","ETHF0:USTF0",1725815997496,3.2078,2271.3,2270.8,50.26703]
["bitfinex-derivatives","ETHF0:USTF0",1725815997702,3.2078,2272.6,2271.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725815997901,2.32701607,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815998499,2.32701607,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815998899,2.32701607,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815999104,1.6337,2273.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815999105,2.32701607,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815999307,3.55982,2272.7,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815999308,2.32701607,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815999803,3.2078,2272.7,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725815999804,2.32701607,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816000708,0.3975,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816000905,3.2078,2273.0,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816001409,1.2384,2273.1,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816001410,2.32701607,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816001601,2.32701607,2272.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816001800,2.32701607,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816002203,2.32701607,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816002408,2.32701607,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816002607,2.32701607,2271.2,2270.8,43.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725816002807,2.32701607,2270.9,2270.8,43.07083]
["bitfinex-derivatives","ETHF0:USTF0",1725816003004,2.32701607,2270.9,2270.8,39.86303]
["bitfinex-derivatives","ETHF0:USTF0",1725816004102,2.32701607,2270.9,2270.8,39.57356619]
["bitfinex-derivatives","ETHF0:USTF0",1725816004906,4.404,2270.9,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816005116,7.6118,2270.9,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816005500,10.404,2270.9,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816005712,7.6118,2270.9,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816005906,4.404,2270.9,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816006998,0.71277,2271.1,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816007208,4.75548,2271.0,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816007412,0.3523,2270.9,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816007605,4.4032,2270.9,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816007801,4.404,2270.9,2270.8,37.24655012]
["bitfinex-derivatives","ETHF0:USTF0",1725816008510,11.63705,2270.9,2270.8,33.92470012]
["bitfinex-derivatives","ETHF0:USTF0",1725816008717,20.50697246,2270.9,2270.8,30.94270012]
["bitfinex-derivatives","ETHF0:USTF0",1725816008912,10.7563,2270.9,2270.8,30.94270012]
["bitfinex-derivatives","ETHF0:USTF0",1725816009102,16.29507896,2270.9,2270.8,30.94270012]
["bitfinex-derivatives","ETHF0:USTF0",1725816009506,16.29507896,2270.9,2270.8,30.05808012]
["bitfinex-derivatives","ETHF0:USTF0",1725816010013,16.29507896,2270.9,2270.8,27.87875012]
["bitfinex-derivatives","ETHF0:USTF0",1725816010214,16.29507896,2270.9,2270.8,21.97204012]
["bitfinex-derivatives","ETHF0:USTF0",1725816010417,16.29507896,2270.9,2270.8,20.69462012]
["bitfinex-derivatives","ETHF0:USTF0",1725816011409,15.41432896,2270.9,2270.8,20.69462012]
["bitfinex-derivatives","ETHF0:USTF0",1725816011614,9.41432896,2270.9,2270.8,20.69462012]
["bitfinex-derivatives","ETHF0:USTF0",1725816011921,15.41432896,2270.9,2270.8,20.69462012]
["bitfinex-derivatives","ETHF0:USTF0",1725816013916,16.29507896,2270.9,2270.8,20.69462012]
["bitfinex-derivatives","ETHF0:USTF0",1725816014118,30.91394659,2270.9,2270.8,18.52014012]
["bitfinex-derivatives","ETHF0:USTF0",1725816014413,31.79469659,2270.9,2270.8,14.99521012]
["bitfinex-derivatives","ETHF0:USTF0",1725816014647,31.79469659,2270.9,2270.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1725816015014,31.79469659,2270.9,2269.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725816015015,19.49835182,2270.9,2269.1,6.22580012]
["bitfinex-derivatives","ETHF0:USTF0",1725816015204,3.56028,2269.8,2269.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816015606,3.56028,2269.8,2269.1,6.22580012]
["bitfinex-derivatives","ETHF0:USTF0",1725816015607,0.35248,2269.7,2269.1,0.22580012]
["bitfinex-derivatives","ETHF0:USTF0",1725816015811,3.2078,2269.4,2269.1,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816016212,5.24430005,2269.3,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816016419,5.24430005,2269.3,2268.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816016917,3.2078,2269.1,2268.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725816017119,3.2078,2269.1,2268.7,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816018719,5.34044657,2269.0,2268.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725816018924,5.34044657,2269.0,2268.5,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816018925,4.98784657,2269.0,2268.5,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816020513,8.19564657,2269.0,2268.5,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816021322,4.98784657,2269.0,2268.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725816021525,3.2078,2269.3,2268.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816021826,3.2078,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816022120,3.2078,2269.3,2268.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816022321,3.2078,2269.3,2268.6,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725816022524,3.2078,2268.8,2268.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725816022730,3.2078,2268.8,2268.5,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816023226,3.2078,2268.8,2268.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725816023227,3.56043,2268.8,2268.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725816023424,3.56043,2268.8,2268.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816023616,3.2078,2268.8,2268.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816023819,0.88146,2269.1,2268.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816023820,3.2078,2268.5,2268.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816024822,3.2078,2268.5,2268.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725816025021,3.2078,2268.5,2268.3,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816025225,3.2078,2268.8,2268.3,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816025716,5.06046357,2268.7,2268.3,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816026317,5.51455728,2286.0,2268.7,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1725816026318,3.2078,2269.3,2268.7,0.35263]
["bitfinex-derivatives","ETHF0:USTF0",1725816026518,3.2078,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816026519,0.35255,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816026720,0.35255,2269.3,2268.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816027523,3.56034,2269.4,2268.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816027926,4.99538021,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816028125,3.2078,2269.4,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816028521,3.2078,2269.1,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816028826,3.2078,2269.0,2268.8,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816029534,0.35255,2269.3,2268.9,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816029726,3.56034,2269.4,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816032024,3.2078,2269.4,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816032240,0.35254,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816032434,4.9532185,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816032732,0.35256,2269.2,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816032927,5.3057685,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816033233,4.9532185,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816033825,0.35255,2269.3,2268.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725816034022,0.35255,2269.3,2269.1,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816034433,3.2078,2269.4,2269.1,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816034836,3.56034,2269.4,2269.1,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816035227,0.35254,2269.3,2269.1,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816035831,0.35256,2269.2,2268.6,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1725816036031,0.35256,2269.2,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816036228,5.13414482,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816036733,4.78159482,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816037428,5.13413482,2269.3,2269.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1725816037742,0.35243,2270.1,2269.3,0.35253]
["bitfinex-derivatives","ETHF0:USTF0",1725816037936,5.36794,2270.4,2269.9,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816037937,0.35244,2270.0,2269.9,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816038234,5.10754437,2270.0,2269.9,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816038436,0.35243,2270.1,2269.9,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816038644,3.952,2270.4,2269.9,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816038645,0.35241,2270.2,2269.9,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816038825,0.35242,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816039136,0.35218,2271.7,2270.7,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1725816039337,6.7678,2272.0,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816039636,4.63250077,2271.4,2271.1,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816039831,0.56971649,2271.6,2271.1,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816040033,0.3522,2271.5,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816040227,5.05985485,2271.4,2271.0,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816040428,4.98470077,2271.5,2271.0,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816040744,0.21976472,2271.5,2271.3,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816041039,0.35218,2271.7,2271.3,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816041339,0.57049078,2271.7,2271.4,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816042742,0.21831078,2271.7,2271.4,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816043235,0.57048078,2271.7,2271.4,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816043438,0.21831078,2271.7,2271.4,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816043634,0.57048078,2271.7,2271.4,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816044427,0.35219,2271.6,2271.4,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816044927,0.35219,2271.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816045139,0.35219,2271.6,2271.3,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816045337,4.60044817,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816045537,4.60044817,2271.5,2271.1,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816045538,0.35223,2271.4,2271.1,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816045731,0.35224,2271.3,2271.1,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816045935,0.35225,2271.2,2270.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725816046131,4.95268817,2271.3,2271.0,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816046328,0.35224,2271.3,2271.0,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816046531,0.35225,2271.2,2271.0,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816047133,4.96252833,2271.6,2271.0,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816047444,0.35222,2271.4,2271.3,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816047737,4.96252833,2271.6,2271.1,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816047738,0.35224,2271.3,2271.1,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816048636,0.35225,2271.2,2271.1,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816048829,5.09713014,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816049036,0.57552725,2271.7,2271.1,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816049336,0.57552725,2271.7,2270.6,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725816049337,0.35218,2271.7,2271.4,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816049538,4.62213225,2271.6,2271.3,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816049737,4.62213225,2271.6,2271.4,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816049933,4.62213225,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816049934,4.62213225,2271.6,2271.3,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816050643,4.97432225,2271.6,2271.3,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816051442,0.35218,2271.7,2271.5,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816051843,0.35219,2271.6,2271.5,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816052344,4.32134987,2272.1,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816052345,0.3522,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816052535,0.3522,2271.5,2271.3,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816052735,0.35222,2271.4,2271.3,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816052944,0.35224,2271.3,2270.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725816053138,0.35223,2271.4,2271.2,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816053340,0.35221,2271.5,2271.2,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816053643,4.81753874,2271.4,2271.2,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816054141,5.16973874,2271.6,2271.2,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816054336,0.35221,2271.5,2271.2,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816054537,4.98689238,2271.4,2271.2,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816054738,0.35221,2271.5,2271.2,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816055040,4.92561979,2271.4,2271.2,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816055641,5.27783979,2271.4,2271.2,5.81710518]
["bitfinex-derivatives","ETHF0:USTF0",1725816055837,4.92561979,2271.4,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816056244,4.92561979,2271.4,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816056436,0.35225,2271.2,2271.1,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816056641,0.35228,2271.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816056953,0.3523,2270.9,2270.8,2.60930518]
["bitfinex-derivatives","ETHF0:USTF0",1725816057241,0.88108,2270.1,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816057549,0.22490152,2270.1,2269.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816057844,3.56025,2269.9,2269.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816058037,0.35251,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816058233,0.35251,2269.5,2269.4,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816059043,4.4064,2269.5,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816059248,4.4064,2269.5,2269.2,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816059249,0.35254,2269.3,2269.2,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816060136,15.20479204,2269.3,2268.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1725816060341,0.35262,2268.8,2268.7,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816060846,0.35261,2269.0,2268.7,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816061051,4.67473239,2268.8,2268.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725816061349,4.67473239,2268.8,2266.6,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1725816061350,0.35268,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816061544,3.42525547,2268.8,2268.2,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816061849,3.42525547,2268.8,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816061850,4.67473239,2268.4,2268.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816062053,15.78942159,2268.7,2268.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816062054,0.35273,2268.2,2268.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816062347,4.72734447,2268.6,2268.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816062542,0.35275,2268.0,2267.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725816062742,0.35275,2268.0,2267.7,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816062934,4.72734447,2267.9,2267.7,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816064538,3.2078,2268.5,2267.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816064745,3.2078,2268.5,2267.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725816064746,6.9078,2268.6,2268.3,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816064938,5.17918226,2268.4,2268.3,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816065147,6.9078,2268.6,2268.4,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816065148,4.94478989,2268.5,2268.4,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816065349,4.05261,2268.9,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816065653,4.94478989,2268.7,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816065845,4.94478989,2268.7,2268.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725816066047,3.2078,2269.1,2268.6,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816066244,7.5763,2269.9,2269.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816066245,0.35255,2269.3,2269.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816066442,6.9078,2269.2,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816066648,4.97535448,2269.0,2268.6,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816066842,0.35263,2268.8,2268.6,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816067161,3.2078,2268.9,2268.0,9.5886]
["bitfinex-derivatives","ETHF0:USTF0",1725816067162,4.68173408,2268.9,2268.7,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816067342,5.03432408,2269.0,2268.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816067543,0.35259,2269.0,2268.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816068550,0.35258,2269.1,2268.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816068748,6.9078,2269.2,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816068749,3.7,2269.2,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816068954,0.35256,2269.2,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816069151,0.35255,2269.3,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816069545,3.7,2269.5,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816069546,0.35256,2269.2,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816069853,4.79840411,2269.4,2269.2,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816070047,5.15093411,2269.4,2269.2,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816070943,0.35254,2269.3,2269.2,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816071144,5.15094411,2269.4,2269.2,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816071659,0.35254,2269.3,2269.2,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816071853,7.6142,2269.3,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816072047,0.35261,2269.0,2268.9,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816072247,8.06836172,2269.3,2268.9,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816072443,0.35257,2269.2,2268.9,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816072848,4.61218602,2269.1,2268.9,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816073355,4.96476602,2269.1,2268.9,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816073659,3.2078,2269.3,2269.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816073660,0.35257,2269.2,2269.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816073955,5.08893018,2269.2,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816074855,4.73636018,2269.2,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816076051,3.2078,2269.6,2269.1,6.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816076259,3.2078,2269.6,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816076260,0.35255,2269.3,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816076448,4.70193342,2269.3,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816076647,0.35254,2269.4,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816076954,4.70193342,2269.2,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816077148,0.35256,2269.2,2269.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816078557,0.35263,2268.8,2268.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725816078761,9.31856352,2269.2,2268.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816078762,0.35261,2268.9,2268.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816079061,0.57429715,2268.9,2268.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816079560,0.22168715,2268.9,2268.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725816079763,0.3527,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816079962,6.9078,2268.7,2268.3,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816080260,4.82141729,2268.3,2268.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816080460,0.35269,2268.4,2268.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816080760,4.82141729,2268.3,2268.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816081754,0.35266,2268.6,2268.2,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816081959,0.35267,2268.5,2268.4,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816082150,4.7042316,2268.6,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816082358,5.0568816,2268.6,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816082653,0.35268,2268.5,2267.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725816082853,0.35268,2268.5,2268.3,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816083059,4.86369864,2268.4,2267.9,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725816083261,6.9078,2268.7,2268.4,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816083457,0.35263,2268.8,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816083655,4.77835648,2268.6,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816083857,0.21648688,2268.6,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816084958,6.9078,2269.0,2268.5,6.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816085159,6.9078,2269.0,2268.7,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816085160,0.35263,2268.8,2268.7,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816085458,0.35264,2268.7,2268.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725816085651,0.35264,2268.7,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816085652,0.35265,2268.6,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816085854,4.97454856,2268.6,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816086564,0.35269,2268.4,2268.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725816086766,0.35269,2268.4,2268.3,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816087262,3.56049,2268.4,2268.3,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816087464,12.32475247,2268.4,2267.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725816087769,0.35272,2268.2,2268.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816087962,0.35271,2268.3,2268.1,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816088466,4.71076066,2268.2,2268.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725816088664,3.7,2268.6,2268.5,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816089166,0.35269,2268.4,2267.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725816089368,3.2078,2268.5,2268.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816089569,4.92741585,2268.3,2268.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816089773,0.35272,2268.2,2268.0,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816090065,4.92741585,2268.1,2267.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725816090269,4.92741585,2268.1,2267.9,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816090461,0.35274,2268.1,2267.9,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816090670,0.35275,2268.0,2267.9,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816090865,4.94598482,2268.0,2267.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725816091065,7.6166,2268.2,2267.6,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725816091066,0.35279,2267.8,2267.6,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725816091371,0.35277,2267.9,2267.8,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816093357,0.35279,2267.8,2267.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725816093563,0.35279,2267.8,2267.7,0.51294518]
["bitfinex-derivatives","ETHF0:USTF0",1725816093965,0.35279,2267.8,2267.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725816093966,4.42,2267.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816094171,0.35292,2266.9,2266.5,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816094466,3.2078,2267.0,2266.2,9.41877483]
["bitfinex-derivatives","ETHF0:USTF0",1725816094669,3.5607,2267.0,2266.2,9.06575483]
["bitfinex-derivatives","ETHF0:USTF0",1725816094977,4.08996,2267.3,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816095269,3.2078,2267.3,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816095570,0.35293,2266.9,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816095961,3.56071,2267.0,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816096467,5.41401052,2266.9,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816097160,0.35293,2266.8,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816097574,3.2078,2267.3,2266.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1725816097760,3.7,2267.5,2266.2,9.06575483]
["bitfinex-derivatives","ETHF0:USTF0",1725816097965,5.00745997,2267.2,2266.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725816098166,0.35289,2267.1,2266.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1725816098367,0.3529,2267.0,2266.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725816098563,0.35291,2267.0,2266.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725816098765,4.90825515,2267.2,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816098969,4.90825515,2267.2,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816099273,0.35293,2266.9,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816099665,0.35296,2266.7,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816100172,0.35292,2266.9,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816100375,6.7678,2267.0,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816100376,3.56,2267.0,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816100674,0.35294,2266.8,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816100884,0.35295,2266.7,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816101770,0.35294,2266.8,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816102275,3.56,2267.0,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816102569,0.88222,2267.1,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816102570,3.56,2266.7,2266.4,5.86525483]
["bitfinex-derivatives","ETHF0:USTF0",1725816102869,0.35298,2266.5,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816103069,0.57488439,2266.5,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816103773,3.56,2266.7,2266.4,9.90505483]
["bitfinex-derivatives","ETHF0:USTF0",1725816103968,3.56,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816104169,3.91296,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816104477,0.35297,2266.6,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816105673,3.56,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816109478,0.35293,2266.9,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816109675,3.56,2267.0,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816109979,0.35294,2266.8,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816110377,8.26260573,2267.0,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816110577,0.35294,2266.8,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816111181,8.26260573,2267.0,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816111680,0.35293,2266.9,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816111873,0.35292,2266.9,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816112277,0.35293,2266.8,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816112574,0.35293,2266.9,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816113579,3.56,2267.0,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816113775,0.35294,2266.8,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816113974,0.35295,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816114475,0.35296,2266.6,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816114681,3.91296,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816114885,0.35297,2266.6,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816115184,3.56,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816115185,3.91296,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816115478,0.35296,2266.6,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816116067,3.91296,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816116477,3.56,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816118372,3.91295,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816118677,3.56,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816119365,3.91295,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816122380,3.91296,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816122783,0.35296,2266.6,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816123672,0.35296,2266.6,2266.4,8.70085483]
["bitfinex-derivatives","ETHF0:USTF0",1725816123879,3.91296,2266.7,2266.4,8.70085483]
["bitfinex-derivatives","ETHF0:USTF0",1725816124271,0.23351226,2267.0,2266.4,8.70085483]
["bitfinex-derivatives","ETHF0:USTF0",1725816124272,3.56,2266.5,2266.4,8.70085483]
["bitfinex-derivatives","ETHF0:USTF0",1725816124476,3.56,2266.5,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816124683,3.56,2266.7,2266.4,9.90505483]
["bitfinex-derivatives","ETHF0:USTF0",1725816124872,3.56,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816125685,3.91295,2266.7,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816126087,2.67,2266.5,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816126581,2.67,2266.5,2266.4,9.90505483]
["bitfinex-derivatives","ETHF0:USTF0",1725816127382,3.02298,2266.5,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816127590,2.67,2266.5,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816129093,3.24684412,2266.5,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816130086,2.89386412,2266.5,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816130787,3.24684412,2266.5,2266.4,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816132286,3.24684412,2266.5,2266.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725816132287,0.35301,2266.4,2266.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725816132488,0.35301,2266.4,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816134093,3.48371358,2266.5,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816134307,3.2078,2266.9,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816134589,3.2078,2266.9,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816134788,2.67,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816135001,3.02293,2266.8,2266.3,8.70085483]
["bitfinex-derivatives","ETHF0:USTF0",1725816135490,2.67,2266.5,2266.3,8.70085483]
["bitfinex-derivatives","ETHF0:USTF0",1725816135691,2.88859684,2266.5,2266.3,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816136585,3.24158684,2266.5,2266.3,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816139197,2.88859684,2266.5,2266.3,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816139406,3.24157684,2266.5,2266.3,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816140099,2.88859684,2266.5,2266.3,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816140296,3.24158684,2266.5,2266.3,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816140499,2.88859684,2266.5,2266.3,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816140699,3.24157684,2266.5,2266.3,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816141200,0.353,2266.4,2266.3,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816141511,0.35301,2266.3,2266.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725816141696,3.02301,2266.3,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816142306,2.67,2266.3,2266.2,5.85795483]
["bitfinex-derivatives","ETHF0:USTF0",1725816142893,2.67,2266.3,2266.2,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816143998,3.02301,2266.3,2266.2,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816144508,2.67,2266.3,2266.2,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816145200,3.02301,2266.3,2266.2,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816145705,3.02302,2266.3,2266.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725816145902,3.02302,2266.3,2266.0,5.88225483]
["bitfinex-derivatives","ETHF0:USTF0",1725816146801,0.35304,2266.1,2266.0,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816147000,2.67,2266.3,2266.0,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816147202,3.02302,2266.3,2266.0,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816147402,2.67,2266.3,2266.0,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816149100,3.02302,2266.3,2266.0,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816150009,2.67,2266.3,2266.0,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816150313,3.02301,2266.3,2266.0,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816150503,0.21859684,2266.5,2266.0,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816150703,3.2078,2266.7,2266.0,9.80472589]
["bitfinex-derivatives","ETHF0:USTF0",1725816150704,3.02296,2266.7,2266.0,9.80472589]
["bitfinex-derivatives","ETHF0:USTF0",1725816150906,0.35297,2266.6,2266.1,1.10387106]
["bitfinex-derivatives","ETHF0:USTF0",1725816151104,0.22189937,2266.5,2266.1,1.10387106]
["bitfinex-derivatives","ETHF0:USTF0",1725816151300,0.22189937,2266.5,2266.1,6.59692589]
["bitfinex-derivatives","ETHF0:USTF0",1725816152008,0.57487937,2266.5,2266.1,6.59692589]
["bitfinex-derivatives","ETHF0:USTF0",1725816152309,0.22189937,2266.5,2266.1,6.59692589]
["bitfinex-derivatives","ETHF0:USTF0",1725816152607,0.35298,2266.5,2266.1,6.59692589]
["bitfinex-derivatives","ETHF0:USTF0",1725816152912,0.2188034,2266.5,2266.1,6.59692589]
["bitfinex-derivatives","ETHF0:USTF0",1725816153113,0.2188034,2266.5,2266.2,1.10387106]
["bitfinex-derivatives","ETHF0:USTF0",1725816153302,0.2188034,2266.5,2266.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725816153501,0.5717834,2266.5,2266.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1725816153702,0.5717834,2266.5,2266.3,5.95615483]
["bitfinex-derivatives","ETHF0:USTF0",1725816154101,2.67,2266.7,2266.4,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1725816154307,2.67,2266.7,2266.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725816154706,2.67,2266.7,2266.5,5.98155483]
["bitfinex-derivatives","ETHF0:USTF0",1725816156202,4.44792,2266.9,2266.5,10.39355483]
["bitfinex-derivatives","ETHF0:USTF0",1725816156203,2.67,2266.9,2266.5,10.39355483]
["bitfinex-derivatives","ETHF0:USTF0",1725816156509,3.02293,2266.9,2266.5,7.08542589]
["bitfinex-derivatives","ETHF0:USTF0",1725816156708,2.67,2267.0,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816157109,2.67,2267.0,2266.7,8.70085483]
["bitfinex-derivatives","ETHF0:USTF0",1725816157406,2.67,2267.0,2266.7,13.11205483]
["bitfinex-derivatives","ETHF0:USTF0",1725816157816,2.67,2266.8,2266.7,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816158613,3.02293,2266.8,2266.7,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816159310,2.67,2266.8,2266.7,5.49305483]
["bitfinex-derivatives","ETHF0:USTF0",1725816159612,2.67,2266.8,2266.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725816159613,0.35295,2266.7,2266.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725816159814,2.67,2266.6,2266.5,5.98155483]
["bitfinex-derivatives","ETHF0:USTF0",1725816160412,4.095,2267.2,2266.5,5.09933483]
["bitfinex-derivatives","ETHF0:USTF0",1725816160609,2.67,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816160804,0.35294,2266.8,2266.5,1.89153483]
["bitfinex-derivatives","ETHF0:USTF0",1725816161111,2.67,2266.6,2266.5,1.89153483]
["bitfinex-derivatives","ETHF0:USTF0",1725816161304,3.02296,2266.6,2266.5,1.89153483]
["bitfinex-derivatives","ETHF0:USTF0",1725816161506,3.02296,2266.6,2266.5,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816162213,0.35298,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816162420,0.56940107,2266.5,2266.4,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816162604,0.56940107,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816162605,0.353,2266.4,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816162801,3.023,2266.4,2266.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816163312,0.22050448,2266.3,2266.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816163712,2.67,2266.4,2266.1,9.02363483]
["bitfinex-derivatives","ETHF0:USTF0",1725816163917,2.67,2266.6,2266.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725816164111,2.67,2266.6,2266.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816165721,2.67,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816165911,2.67,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816166217,3.02297,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816166623,2.67,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816167313,2.67,2266.8,2266.5,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1725816167720,2.67,2266.8,2266.5,2.35773483]
["bitfinex-derivatives","ETHF0:USTF0",1725816170927,3.02294,2266.8,2266.5,2.35773483]
["bitfinex-derivatives","ETHF0:USTF0",1725816171923,2.67,2266.8,2266.5,2.35773483]
["bitfinex-derivatives","ETHF0:USTF0",1725816174944,2.67,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816175448,2.67,2266.8,2266.7,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816175636,2.67,2267.0,2266.7,9.02283483]
["bitfinex-derivatives","ETHF0:USTF0",1725816175835,2.67,2267.0,2266.7,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816176241,3.0229,2267.0,2266.7,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816177041,0.35292,2266.9,2266.7,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816178240,3.02291,2267.0,2266.7,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816179240,2.67,2266.8,2266.7,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816179634,2.67,2267.0,2266.7,9.02283483]
["bitfinex-derivatives","ETHF0:USTF0",1725816179846,2.67,2267.0,2266.7,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816183042,2.67,2266.8,2266.7,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816183241,2.67,2266.8,2266.7,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816183435,3.02293,2266.8,2266.7,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816184054,0.35296,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816184242,0.35296,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816185348,0.35296,2266.7,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816186146,2.67,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816186345,0.21846428,2266.5,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816187746,0.35302,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816187952,2.67,2266.3,2266.0,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816188447,3.02301,2266.3,2266.0,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816189448,2.67,2266.3,2266.0,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816189648,3.42770206,2266.5,2266.0,9.02363483]
["bitfinex-derivatives","ETHF0:USTF0",1725816189844,3.42770206,2266.5,2266.0,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816190653,4.095,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816190654,3.02295,2266.7,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816190852,2.67,2266.7,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816191047,3.02296,2266.7,2266.3,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816191550,3.02296,2266.7,2266.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1725816192055,2.91187095,2266.7,2266.4,1.91923483]
["bitfinex-derivatives","ETHF0:USTF0",1725816192243,2.67,2266.7,2266.4,2.44703483]
["bitfinex-derivatives","ETHF0:USTF0",1725816193358,2.67,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816193858,2.67,2266.7,2266.6,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816194855,2.67,2266.7,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816195060,0.35296,2266.6,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816195356,2.88608616,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816195562,3.02296,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816195767,3.02296,2266.7,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816196057,2.67,2266.7,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816199057,0.75250784,2266.9,2266.2,1.10387106]
["bitfinex-derivatives","ETHF0:USTF0",1725816199251,2.67,2266.5,2266.2,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816199457,2.67,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816199655,3.24466041,2266.5,2266.2,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816199855,3.24466041,2266.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816200054,0.353,2266.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816200261,0.353,2266.4,2266.3,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816200949,0.35302,2266.3,2266.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1725816201259,0.353,2266.4,2266.0,5.10443483]
["bitfinex-derivatives","ETHF0:USTF0",1725816202962,4.095,2267.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816203262,2.67,2267.4,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816203568,2.67,2267.4,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816203773,2.67,2267.4,2267.0,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1725816204059,2.67,2267.4,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816204454,2.67,2267.4,2267.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816206559,0.35286,2267.3,2267.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816206868,2.67,2267.2,2267.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816207864,2.67,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816207865,0.35292,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816208071,3.02292,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816208260,7.43412,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816209268,0.35296,2266.7,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816209464,2.67,2266.5,2266.4,1.94673483]
["bitfinex-derivatives","ETHF0:USTF0",1725816211265,3.24273377,2266.5,2266.4,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816212171,2.88975377,2266.5,2266.4,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816213268,2.88975377,2266.5,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816213269,0.353,2266.4,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816213480,0.353,2266.4,2266.2,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816213674,3.02301,2266.3,2266.2,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816214471,3.24258714,2266.3,2266.2,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816215660,3.24258714,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816216164,7.65538714,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816217160,13.30237714,2266.3,2265.7,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1725816217365,2.67,2265.9,2265.7,5.69143483]
["bitfinex-derivatives","ETHF0:USTF0",1725816217771,2.88855462,2265.9,2265.7,5.69143483]
["bitfinex-derivatives","ETHF0:USTF0",1725816219675,3.24162462,2265.9,2265.7,5.69143483]
["bitfinex-derivatives","ETHF0:USTF0",1725816224077,2.67,2265.9,2265.7,5.69143483]
["bitfinex-derivatives","ETHF0:USTF0",1725816224282,0.23706692,2266.1,2265.7,10.10503483]
["bitfinex-derivatives","ETHF0:USTF0",1725816224283,3.02305,2266.1,2265.7,10.10503483]
["bitfinex-derivatives","ETHF0:USTF0",1725816224473,3.02305,2266.1,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816224976,0.35308,2265.9,2265.7,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725816225274,0.35308,2265.9,2265.7,5.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1725816225476,0.35307,2266.0,2265.7,5.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1725816227379,0.35307,2265.9,2265.7,5.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1725816227585,0.35307,2266.0,2265.7,5.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1725816227883,0.35308,2265.9,2265.7,5.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1725816228274,0.35307,2266.0,2265.7,5.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1725816228473,0.35308,2265.9,2265.7,5.16363483]
["bitfinex-derivatives","ETHF0:USTF0",1725816232681,0.35308,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816233085,0.35308,2265.9,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816235881,0.35307,2266.0,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816236080,1.11,2265.9,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816238192,1.46307,2265.9,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816247796,1.46307,2265.9,2265.8,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816248099,1.46307,2265.9,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816255591,1.46307,2265.9,2265.8,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816255892,1.46307,2265.9,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816258398,1.11,2265.9,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816259397,0.35306,2266.0,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816259602,1.11,2265.9,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816259901,0.21708989,2266.1,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816260102,0.21799327,2266.3,2265.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725816260305,0.21799327,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816260511,1.32799327,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816260703,1.32799327,2266.3,2266.2,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816260704,1.11,2266.3,2266.2,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816260901,1.46301,2266.3,2266.2,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816261108,0.35305,2266.1,2265.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1725816261409,0.35306,2266.0,2265.9,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816262505,1.46305,2266.1,2265.9,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816263102,0.56968835,2266.3,2265.9,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816263302,0.24197478,2266.4,2265.9,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816263303,1.11,2266.2,2265.9,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816263600,1.11,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816264102,1.11,2266.2,2266.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816269798,1.46303,2266.2,2266.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816270195,1.11,2266.2,2266.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816270598,1.35197478,2266.4,2266.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816270805,1.571458,2266.4,2266.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1725816271004,1.571458,2266.4,2266.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1725816271199,1.571458,2266.4,2266.2,2.95583483]
["bitfinex-derivatives","ETHF0:USTF0",1725816271707,0.461458,2266.4,2266.3,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1725816271896,1.46297,2266.6,2266.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1725816272100,0.22555544,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816272498,0.22555544,2266.5,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816272702,1.11,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816273300,1.46297,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816273512,1.11,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816274809,4.33096212,2266.9,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816275107,1.11,2266.5,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816280021,1.46295,2266.7,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816282126,0.35296,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816282627,0.35296,2266.6,2266.4,9.02283483]
["bitfinex-derivatives","ETHF0:USTF0",1725816282918,1.46296,2266.7,2266.4,9.02283483]
["bitfinex-derivatives","ETHF0:USTF0",1725816283122,1.46296,2266.7,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816283717,0.35297,2266.6,2266.4,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816284124,1.46298,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816284319,1.67852578,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816285116,1.32554578,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816285610,1.67852578,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816286425,6.09052578,2266.5,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816289725,0.35301,2266.3,2266.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1725816290025,1.46301,2266.3,2266.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1725816293229,1.46301,2266.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816293432,1.46301,2266.3,2266.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816297727,0.35303,2266.2,2266.1,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816300229,0.35303,2266.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816300421,0.35307,2266.0,2265.6,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1725816300620,0.35301,2266.3,2265.6,6.79883483]
["bitfinex-derivatives","ETHF0:USTF0",1725816300934,1.11,2266.1,2265.6,7.15194483]
["bitfinex-derivatives","ETHF0:USTF0",1725816301328,1.11,2266.1,2265.6,6.79883483]
["bitfinex-derivatives","ETHF0:USTF0",1725816301629,1.11,2266.3,2265.6,6.79883483]
["bitfinex-derivatives","ETHF0:USTF0",1725816301829,1.11,2266.3,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816302032,1.11,2266.3,2266.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1725816302228,1.35192563,2266.3,2266.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1725816302629,1.35192563,2266.3,2266.1,1.92923483]
["bitfinex-derivatives","ETHF0:USTF0",1725816303629,1.70493563,2266.3,2266.1,1.92923483]
["bitfinex-derivatives","ETHF0:USTF0",1725816304040,1.70494563,2266.3,2266.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1725816304227,1.70494563,2266.3,2266.0,1.93413483]
["bitfinex-derivatives","ETHF0:USTF0",1725816305526,1.35192563,2266.3,2266.0,1.93413483]
["bitfinex-derivatives","ETHF0:USTF0",1725816306243,0.21554578,2266.5,2266.0,1.93413483]
["bitfinex-derivatives","ETHF0:USTF0",1725816306435,1.11,2266.5,2266.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725816306732,1.32600618,2266.5,2266.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1725816307232,1.32600618,2266.5,2266.2,1.92393483]
["bitfinex-derivatives","ETHF0:USTF0",1725816310036,0.75671058,2266.7,2266.2,5.13173483]
["bitfinex-derivatives","ETHF0:USTF0",1725816310233,1.12622475,2266.6,2266.2,5.13173483]
["bitfinex-derivatives","ETHF0:USTF0",1725816310439,1.11,2266.6,2266.2,5.13173483]
["bitfinex-derivatives","ETHF0:USTF0",1725816311052,1.46297,2266.6,2266.2,5.13173483]
["bitfinex-derivatives","ETHF0:USTF0",1725816311444,1.11,2266.4,2266.2,5.13173483]
["bitfinex-derivatives","ETHF0:USTF0",1725816311742,0.35301,2266.3,2266.2,5.13173483]
["bitfinex-derivatives","ETHF0:USTF0",1725816311950,1.11,2266.3,2266.2,5.13173483]
["bitfinex-derivatives","ETHF0:USTF0",1725816312639,1.46301,2266.3,2266.2,5.13173483]
["bitfinex-derivatives","ETHF0:USTF0",1725816312843,1.47923725,2266.3,2266.2,5.13173483]
["bitfinex-derivatives","ETHF0:USTF0",1725816313244,1.47923725,2266.3,2266.2,1.92393483]
["bitfinex-derivatives","ETHF0:USTF0",1725816314840,1.12622725,2266.3,2266.2,1.92393483]
["bitfinex-derivatives","ETHF0:USTF0",1725816315339,1.47923682,2266.3,2266.2,1.92393483]
["bitfinex-derivatives","ETHF0:USTF0",1725816316143,1.47923713,2266.3,2266.2,1.92393483]
["bitfinex-derivatives","ETHF0:USTF0",1725816316345,1.46301,2266.3,2266.2,1.92393483]
["bitfinex-derivatives","ETHF0:USTF0",1725816316536,1.47923742,2266.3,2266.2,1.92393483]
["bitfinex-derivatives","ETHF0:USTF0",1725816316937,1.46301,2266.3,2266.2,1.92393483]
["bitfinex-derivatives","ETHF0:USTF0",1725816317437,1.46301,2266.3,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816317438,0.35303,2266.2,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816317741,1.11,2266.1,2266.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725816318142,1.46304,2266.1,2266.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725816321737,1.70438244,2266.1,2266.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725816326248,1.35134244,2266.1,2266.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725816327752,1.70438244,2266.1,2266.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725816327954,1.35134244,2266.1,2266.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725816328353,1.70438244,2266.1,2266.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725816328553,1.35134244,2266.1,2266.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1725816329543,1.35134244,2266.1,2265.7,1.14510136]
["bitfinex-derivatives","ETHF0:USTF0",1725816329856,1.11,2266.0,2265.7,3.06403619]
["bitfinex-derivatives","ETHF0:USTF0",1725816330052,1.11,2266.0,2265.7,1.91893483]
["bitfinex-derivatives","ETHF0:USTF0",1725816330561,1.11,2266.0,2265.7,3.06403619]
["bitfinex-derivatives","ETHF0:USTF0",1725816331052,1.46306,2266.0,2265.7,1.91893483]
["bitfinex-derivatives","ETHF0:USTF0",1725816331954,1.11,2265.8,2265.7,1.91893483]
["bitfinex-derivatives","ETHF0:USTF0",1725816332347,1.11,2265.8,2265.7,5.12673483]
["bitfinex-derivatives","ETHF0:USTF0",1725816334954,1.11,2265.8,2265.7,1.91893483]
["bitfinex-derivatives","ETHF0:USTF0",1725816335162,1.11,2265.8,2265.7,5.12673483]
["bitfinex-derivatives","ETHF0:USTF0",1725816337355,1.11,2265.8,2265.7,1.91893483]
["bitfinex-derivatives","ETHF0:USTF0",1725816348662,1.46309,2265.8,2265.7,1.91893483]
["bitfinex-derivatives","ETHF0:USTF0",1725816348871,1.46309,2265.8,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816348872,17.0860795,2265.8,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816349059,1.11,2265.7,2265.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1725816354670,5.5236,2265.7,2265.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725816354971,1.11,2265.7,2265.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725816357470,3.2078,2266.3,2265.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725816357670,3.2078,2266.3,2265.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725816357874,1.32645547,2266.5,2266.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725816358075,1.67943547,2266.5,2266.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1725816358477,1.32645547,2266.5,2266.2,1.93913483]
["bitfinex-derivatives","ETHF0:USTF0",1725816358777,1.67944547,2266.5,2266.2,1.93913483]
["bitfinex-derivatives","ETHF0:USTF0",1725816359176,1.463,2266.4,2266.2,1.93913483]
["bitfinex-derivatives","ETHF0:USTF0",1725816360373,1.11,2266.4,2266.2,1.93913483]
["bitfinex-derivatives","ETHF0:USTF0",1725816360680,1.463,2266.4,2266.2,1.93913483]
["bitfinex-derivatives","ETHF0:USTF0",1725816361770,1.9729,2266.4,2266.2,1.93913483]
["bitfinex-derivatives","ETHF0:USTF0",1725816362477,6.0327,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816362671,1.11,2266.1,2266.0,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816364281,0.5213,2266.3,2266.0,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816364282,1.46302,2266.3,2266.0,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816364976,0.35303,2266.2,2266.0,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816367775,1.11,2266.1,2266.0,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816368177,1.46304,2266.1,2266.0,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816372484,0.35306,2266.0,2265.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1725816372682,0.35306,2266.0,2265.9,1.90983483]
["bitfinex-derivatives","ETHF0:USTF0",1725816373782,1.46305,2266.1,2265.9,1.90983483]
["bitfinex-derivatives","ETHF0:USTF0",1725816373983,1.70541467,2266.3,2265.9,1.90983483]
["bitfinex-derivatives","ETHF0:USTF0",1725816374172,1.11,2266.3,2265.9,1.90983483]
["bitfinex-derivatives","ETHF0:USTF0",1725816375079,1.46301,2266.3,2265.9,1.90983483]
["bitfinex-derivatives","ETHF0:USTF0",1725816375882,5.50938,2266.7,2266.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725816375883,4.095,2266.7,2266.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725816376184,0.59024281,2266.9,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816376486,1.46293,2266.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816376686,1.46293,2266.8,2266.4,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725816377081,1.46293,2266.8,2266.4,1.90453483]
["bitfinex-derivatives","ETHF0:USTF0",1725816377492,0.35295,2266.7,2266.4,1.90453483]
["bitfinex-derivatives","ETHF0:USTF0",1725816378690,0.35297,2266.6,2266.4,1.90453483]
["bitfinex-derivatives","ETHF0:USTF0",1725816378889,1.46298,2266.5,2266.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1725816379092,0.35301,2266.3,2266.2,1.91703483]
["bitfinex-derivatives","ETHF0:USTF0",1725816379398,1.463,2266.4,2266.2,1.91703483]
["bitfinex-derivatives","ETHF0:USTF0",1725816379787,0.22570901,2266.3,2266.2,1.91703483]
["bitfinex-derivatives","ETHF0:USTF0",1725816382692,4.4128,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816382996,1.6367,2266.2,2265.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725816383192,1.11,2266.0,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816384986,1.11,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816385996,1.46304,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816387492,1.11,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816388194,1.46304,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816389798,0.57148717,2266.3,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816389992,0.57148717,2266.3,2265.8,3.03663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816390191,0.57148717,2266.3,2265.8,3.38972483]
["bitfinex-derivatives","ETHF0:USTF0",1725816390793,0.35303,2266.2,2265.8,3.03663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816392300,1.11,2266.2,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816392612,0.35305,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816396597,1.11,2266.2,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816396598,1.46303,2266.2,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816399210,1.46304,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816399403,1.63,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816399905,1.854796,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816409223,2.207836,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816411817,1.854796,2266.1,2265.8,1.92663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816413129,1.854796,2266.1,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816421522,0.744796,2266.1,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816421927,0.744796,2266.1,2265.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1725816422134,0.744796,2266.1,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816422327,0.744796,2266.1,2266.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1725816422631,4.095,2266.6,2266.0,12.34593483]
["bitfinex-derivatives","ETHF0:USTF0",1725816422831,4.44797,2266.6,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816423029,1.67887229,2266.5,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816423329,0.353,2266.4,2266.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725816423530,0.21892911,2266.3,2266.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725816423729,0.21892911,2266.3,2266.2,1.95663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816424329,1.32892911,2266.3,2266.2,1.95663483]
["bitfinex-derivatives","ETHF0:USTF0",1725816425740,1.32892911,2266.3,2266.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725816426927,1.68193911,2266.3,2266.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725816427132,1.68193911,2266.3,2266.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725816427133,1.68194911,2266.3,2266.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725816427337,1.11,2266.2,2266.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1725816428830,1.11,2266.2,2265.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725816428831,5.87583,2266.2,2265.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725816429038,1.46303,2266.2,2265.9,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1725816429438,1.46303,2266.2,2265.9,5.12793483]
["bitfinex-derivatives","ETHF0:USTF0",1725816431434,1.98184,2266.2,2265.8,1.67823662]
["bitfinex-derivatives","ETHF0:USTF0",1725816431632,1.98184,2266.2,2265.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725816438239,1.11,2266.0,2265.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1725816438439,1.11,2266.0,2265.8,1.67823662]
["bitfinex-derivatives","ETHF0:USTF0",1725816438651,0.5371,2265.9,2265.8,1.93323483]
["bitfinex-derivatives","ETHF0:USTF0",1725816439137,1.6471,2265.9,2265.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1725816439338,4.9507,2265.9,2265.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1725816439547,1.11,2266.2,2265.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1725816439741,0.01622842,2266.1,2265.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1725816439939,0.01622842,2266.1,2265.8,1.92433483]
["bitfinex-derivatives","ETHF0:USTF0",1725816440245,1.98333,2266.2,2265.8,1.92433483]
["bitfinex-derivatives","ETHF0:USTF0",1725816445948,0.35304,2266.1,2265.8,1.92433483]
["bitfinex-derivatives","ETHF0:USTF0",1725816446137,0.35304,2266.1,2265.8,3.07237145]
["bitfinex-derivatives","ETHF0:USTF0",1725816447544,0.35304,2266.1,2265.8,1.92433483]
["bitfinex-derivatives","ETHF0:USTF0",1725816448250,1.6303,2266.2,2265.8,1.92433483]
["bitfinex-derivatives","ETHF0:USTF0",1725816448251,1.98334,2266.2,2265.8,1.92433483]
["bitfinex-derivatives","ETHF0:USTF0",1725816448642,0.35305,2266.1,2265.8,1.92433483]
["bitfinex-derivatives","ETHF0:USTF0",1725816450257,0.35307,2265.9,2265.8,1.92433483]
["bitfinex-derivatives","ETHF0:USTF0",1725816450547,0.35307,2265.9,2265.3,2.87009157]
["bitfinex-derivatives","ETHF0:USTF0",1725816450548,0.3531,2265.7,2265.4,1.14803662]
["bitfinex-derivatives","ETHF0:USTF0",1725816450855,1.11,2265.6,2265.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725816455651,4.97758,2266.2,2265.5,6.37003483]
["bitfinex-derivatives","ETHF0:USTF0",1725816455856,0.35308,2265.9,2265.5,3.10447145]
["bitfinex-derivatives","ETHF0:USTF0",1725816456156,1.46308,2265.9,2265.5,3.10447145]
["bitfinex-derivatives","ETHF0:USTF0",1725816456357,0.35308,2265.9,2265.5,3.10447145]
["bitfinex-derivatives","ETHF0:USTF0",1725816456656,1.46308,2265.9,2265.5,1.95643483]
["bitfinex-derivatives","ETHF0:USTF0",1725816457365,1.11,2265.9,2265.5,1.95643483]
["bitfinex-derivatives","ETHF0:USTF0",1725816457661,1.46308,2265.9,2265.5,3.10447145]
["bitfinex-derivatives","ETHF0:USTF0",1725816457960,1.46308,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816458356,1.46308,2265.9,2265.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725816458562,1.46308,2265.9,2265.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1725816459052,1.46308,2265.9,2265.8,1.93503483]
["bitfinex-derivatives","ETHF0:USTF0",1725816459252,1.11,2265.9,2265.8,1.93503483]
["bitfinex-derivatives","ETHF0:USTF0",1725816459454,1.46307,2265.9,2265.8,1.93503483]
["bitfinex-derivatives","ETHF0:USTF0",1725816461458,1.11,2265.9,2265.8,1.93503483]
["bitfinex-derivatives","ETHF0:USTF0",1725816461662,0.35306,2266.0,2265.8,1.93503483]
["bitfinex-derivatives","ETHF0:USTF0",1725816461863,0.90535,2266.1,2265.8,1.93503483]
["bitfinex-derivatives","ETHF0:USTF0",1725816462054,2.01535,2266.1,2265.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725816465558,1.6623,2266.1,2265.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725816468162,2.01534,2266.1,2265.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725816468559,1.6623,2266.1,2265.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725816470064,0.5523,2266.1,2265.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725816470267,1.11,2266.0,2265.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725816472869,1.46306,2266.0,2265.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1725816473665,1.46306,2266.0,2265.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725816473857,1.46306,2266.0,2265.7,2.45873483]
["bitfinex-derivatives","ETHF0:USTF0",1725816474271,1.11,2265.9,2265.7,2.45873483]
["bitfinex-derivatives","ETHF0:USTF0",1725816475378,1.11,2265.9,2265.7,3.60677145]
["bitfinex-derivatives","ETHF0:USTF0",1725816475670,1.11,2265.9,2265.7,2.45873483]
["bitfinex-derivatives","ETHF0:USTF0",1725816481763,1.11,2265.9,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816482178,1.11,2265.9,2265.8,4.61083483]
["bitfinex-derivatives","ETHF0:USTF0",1725816482377,5.5236,2265.9,2265.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1725816482576,0.35306,2266.1,2265.7,2.45873483]
["bitfinex-derivatives","ETHF0:USTF0",1725816482780,0.35306,2266.0,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816483079,0.5237,2266.1,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816483080,0.87675,2266.1,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816483475,0.87675,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816483679,0.5237,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816484271,6.0465,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816484580,1.6337,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816484973,6.0465,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816485174,1.6337,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816485580,6.0465,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816485880,1.6337,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816486184,6.0465,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816486773,1.6337,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816489968,1.98674,2266.1,2266.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1725816490176,1.98674,2266.1,2265.7,1.68553662]
["bitfinex-derivatives","ETHF0:USTF0",1725816490177,0.35308,2265.9,2265.7,1.68553662]
["bitfinex-derivatives","ETHF0:USTF0",1725816490371,1.46308,2265.9,2265.7,3.08857145]
["bitfinex-derivatives","ETHF0:USTF0",1725816490577,1.46308,2265.9,2265.7,1.94053483]
["bitfinex-derivatives","ETHF0:USTF0",1725816491781,1.11,2265.9,2265.7,1.94053483]
["bitfinex-derivatives","ETHF0:USTF0",1725816492085,1.11,2265.9,2265.7,3.08857145]
["bitfinex-derivatives","ETHF0:USTF0",1725816492784,1.46308,2265.9,2265.7,3.08857145]
["bitfinex-derivatives","ETHF0:USTF0",1725816493779,1.11,2265.9,2265.7,6.29637145]
["bitfinex-derivatives","ETHF0:USTF0",1725816496984,10.932,2266.8,2265.8,9.4536182]
["bitfinex-derivatives","ETHF0:USTF0",1725816497174,6.08961,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816497373,1.99461,2267.0,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816497574,0.35292,2266.9,2266.6,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1725816497782,0.35292,2266.9,2266.6,6.24873483]
["bitfinex-derivatives","ETHF0:USTF0",1725816498381,1.46292,2266.9,2266.6,6.24873483]
["bitfinex-derivatives","ETHF0:USTF0",1725816498583,0.35294,2266.8,2266.6,6.24873483]
["bitfinex-derivatives","ETHF0:USTF0",1725816499188,1.46293,2266.9,2266.6,6.24873483]
["bitfinex-derivatives","ETHF0:USTF0",1725816500179,1.11,2266.7,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816500385,1.11,2266.2,2266.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1725816500584,1.46303,2266.2,2266.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1725816500890,1.46303,2266.2,2266.1,3.05253483]
["bitfinex-derivatives","ETHF0:USTF0",1725816501191,1.11,2266.2,2266.1,3.05253483]
["bitfinex-derivatives","ETHF0:USTF0",1725816501485,0.35304,2266.1,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816501788,0.35306,2266.0,2265.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725816502276,0.35306,2266.0,2265.7,1.91823483]
["bitfinex-derivatives","ETHF0:USTF0",1725816507990,0.58808582,2266.0,2265.7,1.91823483]
["bitfinex-derivatives","ETHF0:USTF0",1725816508582,0.58808582,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816508985,0.58808582,2266.0,2265.8,1.40303483]
["bitfinex-derivatives","ETHF0:USTF0",1725816511593,0.58808582,2266.0,2265.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725816511594,1.46308,2265.9,2265.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725816511796,1.11,2265.9,2265.7,1.91823483]
["bitfinex-derivatives","ETHF0:USTF0",1725816513399,1.11,2265.9,2265.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725816513899,1.46307,2265.9,2265.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725816514088,1.11,2265.9,2265.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725816515087,1.11,2265.9,2265.7,1.91823483]
["bitfinex-derivatives","ETHF0:USTF0",1725816516892,1.11,2265.9,2265.7,5.12603483]
["bitfinex-derivatives","ETHF0:USTF0",1725816518394,1.46307,2265.9,2265.7,5.12603483]
["bitfinex-derivatives","ETHF0:USTF0",1725816520788,0.35302,2266.3,2265.8,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725816520986,1.46302,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816521298,1.46302,2266.3,2266.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725816521495,0.35303,2266.2,2266.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725816521693,1.46302,2266.3,2266.1,2.88753483]
["bitfinex-derivatives","ETHF0:USTF0",1725816522599,1.69938527,2266.3,2266.1,2.88753483]
["bitfinex-derivatives","ETHF0:USTF0",1725816523405,1.11,2266.2,2266.1,2.88753483]
["bitfinex-derivatives","ETHF0:USTF0",1725816524598,1.11,2266.2,2266.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1725816526795,1.11,2266.2,2266.1,2.88753483]
["bitfinex-derivatives","ETHF0:USTF0",1725816526996,1.11,2266.3,2266.1,2.88753483]
["bitfinex-derivatives","ETHF0:USTF0",1725816528908,1.46301,2266.3,2266.1,2.88753483]
["bitfinex-derivatives","ETHF0:USTF0",1725816529404,1.11,2266.3,2266.1,2.88753483]
["bitfinex-derivatives","ETHF0:USTF0",1725816529600,1.46301,2266.3,2266.1,2.88753483]
["bitfinex-derivatives","ETHF0:USTF0",1725816534805,0.23789788,2266.6,2266.1,8.41033483]
["bitfinex-derivatives","ETHF0:USTF0",1725816535112,0.35296,2266.7,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816535310,1.46296,2266.7,2266.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725816536217,0.35296,2266.6,2266.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1725816542210,0.35296,2266.6,2266.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725816544511,1.11,2266.7,2266.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725816544512,1.46296,2266.7,2266.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725816544709,1.46296,2266.7,2266.5,1.91003483]
["bitfinex-derivatives","ETHF0:USTF0",1725816544915,1.46296,2266.7,2266.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1725816545117,1.46296,2266.7,2266.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1725816545414,1.46296,2266.7,2266.6,2.38133483]
["bitfinex-derivatives","ETHF0:USTF0",1725816547316,1.11,2266.7,2266.6,2.38133483]
["bitfinex-derivatives","ETHF0:USTF0",1725816552221,1.1262246,2266.7,2266.6,2.38133483]
["bitfinex-derivatives","ETHF0:USTF0",1725816555216,1.11,2266.7,2266.6,2.38133483]
["bitfinex-derivatives","ETHF0:USTF0",1725816555513,1.12622445,2266.7,2266.6,2.38133483]
["bitfinex-derivatives","ETHF0:USTF0",1725816558525,1.11,2266.7,2266.6,2.38133483]
["bitfinex-derivatives","ETHF0:USTF0",1725816559821,0.23820613,2266.8,2266.6,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725816560031,2.9301713,2267.9,2267.3,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1725816560214,3.56052,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816560215,0.21653421,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816560421,1.1648287,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816560716,2.6275487,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816560921,2.84337651,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816561225,2.49065651,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816561614,6.89945651,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816561814,2.49065651,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816562626,2.72311942,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816564228,1.61311942,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816564417,2.72311942,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816567819,1.61311942,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816573941,3.2078,2268.7,2268.1,14.7266]
["bitfinex-derivatives","ETHF0:USTF0",1725816574131,2.9301713,2269.9,2268.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725816574337,1.12620633,2269.8,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816574638,1.4625,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816574837,0.35249,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816575035,0.35249,2269.7,2268.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725816575036,2.1004,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816575536,2.1552287,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816576737,2.1552287,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816577338,0.24056549,2270.2,2269.5,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1725816577544,0.9954,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816577840,1.34783,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816578040,2.5126587,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816579534,0.35244,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816579735,2.5126587,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816580838,0.35244,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816581044,3.02244,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816581233,4.1872687,2270.0,2269.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725816581435,4.1872687,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816581436,1.1648287,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816582235,1.1648287,2270.0,2269.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725816583541,1.5172687,2270.0,2269.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725816585349,0.35245,2269.9,2269.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725816585554,0.35246,2269.9,2269.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725816585841,1.1648287,2269.9,2269.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725816586640,1.5172787,2269.9,2269.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725816587845,1.1648287,2269.9,2269.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725816588044,1.5172887,2269.9,2269.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1725816595551,2.67,2269.8,2269.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1725816595749,0.35253,2269.4,2269.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725816596047,1.74266157,2269.4,2269.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725816596261,1.74267157,2269.4,2269.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725816596748,0.35254,2269.3,2269.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725816596954,1.74266157,2269.4,2269.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725816597141,1.74266157,2269.4,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816597142,4.4064,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816597346,2.67,2269.1,2268.7,3.91673504]
["bitfinex-derivatives","ETHF0:USTF0",1725816597547,3.02258,2269.1,2268.7,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725816597745,4.1874087,2269.1,2268.7,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1725816598144,0.35267,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816598549,1.1648287,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816599050,0.35263,2268.8,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816599356,3.6789,2269.0,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816599357,3.02261,2268.9,2268.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1725816599562,2.67,2268.9,2268.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725816599860,3.8348287,2268.9,2268.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725816600254,4.1874487,2268.9,2268.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725816601355,3.8348287,2268.9,2268.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1725816601946,6.36327417,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816602146,1.1648287,2269.4,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816602353,3.0225,2269.6,2269.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1725816602354,0.22227711,2269.5,2269.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1725816602554,1.1648287,2269.5,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816603064,1.1648287,2269.5,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816603554,1.5173487,2269.5,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816604264,1.1648287,2269.5,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816604447,1.5173387,2269.5,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816605455,1.1648287,2269.5,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816605658,1.5173387,2269.5,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816606162,0.35254,2269.3,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816606361,0.35254,2269.4,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816606653,0.35254,2269.3,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816607061,1.5173687,2269.3,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816607249,1.1648287,2269.3,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816607648,1.5173687,2269.3,2269.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725816607955,0.35256,2269.2,2269.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1725816608454,1.5173887,2269.2,2269.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1725816610250,0.35258,2269.1,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816610548,0.35259,2269.0,2268.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725816611055,1.5174187,2269.0,2268.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725816611265,0.35261,2268.9,2268.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725816611463,1.5174287,2269.0,2268.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725816611656,0.35261,2268.9,2268.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725816611961,1.1648287,2269.0,2268.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725816612158,1.5174287,2269.0,2268.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725816613460,0.35261,2268.9,2268.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725816613761,0.35261,2268.9,2268.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725816613963,1.5174387,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816614258,1.5174387,2268.9,2268.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725816616957,0.35262,2268.8,2268.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725816617154,0.35264,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816617551,1.5174687,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816617752,2.0088687,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816618861,1.6562287,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816619356,1.1648287,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816619663,1.1648287,2268.7,2268.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1725816622257,0.5002,2269.0,2268.6,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1725816622458,1.1648287,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816622663,1.1648287,2269.0,2268.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1725816624868,1.1648287,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816626271,1.5174187,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816626764,0.19587552,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816626957,1.1648287,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816627155,1.5173687,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816628164,1.5173687,2269.3,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816628465,0.35256,2269.2,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816628767,1.5173787,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816629963,0.35256,2269.2,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816630274,1.5173787,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816632672,0.35256,2269.2,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816633174,1.5173887,2269.2,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816637973,0.35258,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816638170,0.5,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816638366,1.6648287,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816640380,1.1648287,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816641584,1.5174087,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816644778,1.1648287,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816645078,0.35261,2268.9,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816645284,1.1648287,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816646781,1.5174087,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816648077,1.5174087,2269.1,2268.8,4.35355721]
["bitfinex-derivatives","ETHF0:USTF0",1725816648775,1.5174087,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816649485,1.1648287,2269.1,2268.8,4.35355721]
["bitfinex-derivatives","ETHF0:USTF0",1725816649684,1.5174087,2269.1,2268.8,4.35355721]
["bitfinex-derivatives","ETHF0:USTF0",1725816650189,0.3526,2269.0,2268.8,4.35355721]
["bitfinex-derivatives","ETHF0:USTF0",1725816650383,0.3526,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816650581,1.5174287,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816650772,1.5174287,2269.0,2268.8,4.35355721]
["bitfinex-derivatives","ETHF0:USTF0",1725816651177,1.5174287,2269.0,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816651383,1.5174287,2269.0,2268.8,4.35355721]
["bitfinex-derivatives","ETHF0:USTF0",1725816652077,1.1648287,2269.0,2268.8,4.35355721]
["bitfinex-derivatives","ETHF0:USTF0",1725816653486,1.5174187,2269.0,2268.8,4.35355721]
["bitfinex-derivatives","ETHF0:USTF0",1725816654990,0.35257,2269.2,2268.9,3.92357129]
["bitfinex-derivatives","ETHF0:USTF0",1725816655281,0.35257,2269.2,2269.0,1.66264687]
["bitfinex-derivatives","ETHF0:USTF0",1725816655583,0.35258,2269.1,2269.0,1.66264687]
["bitfinex-derivatives","ETHF0:USTF0",1725816655978,1.1648287,2269.1,2269.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725816657686,1.5174087,2269.1,2269.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725816658486,1.1648287,2269.1,2269.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1725816658684,1.5174087,2269.1,2268.8,4.35404687]
["bitfinex-derivatives","ETHF0:USTF0",1725816658885,0.4682,2269.0,2268.8,4.35404687]
["bitfinex-derivatives","ETHF0:USTF0",1725816659287,1.6330287,2269.0,2268.8,4.35404687]
["bitfinex-derivatives","ETHF0:USTF0",1725816659680,0.35261,2268.9,2268.7,1.63964687]
["bitfinex-derivatives","ETHF0:USTF0",1725816659876,1.9856287,2269.0,2268.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725816660083,1.9856287,2269.0,2268.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1725816660282,1.9856287,2269.0,2268.7,4.84744687]
["bitfinex-derivatives","ETHF0:USTF0",1725816660477,1.6330287,2269.0,2268.7,4.84744687]
["bitfinex-derivatives","ETHF0:USTF0",1725816660884,1.31818,2269.1,2268.7,4.84744687]
["bitfinex-derivatives","ETHF0:USTF0",1725816660885,3.2826913,2269.5,2268.8,6.37376556]
["bitfinex-derivatives","ETHF0:USTF0",1725816661088,0.9825,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816661296,0.9825,2269.4,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816661589,2.4998587,2269.4,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816661783,2.4998587,2269.4,2269.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725816661984,2.1473287,2269.4,2269.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1725816662292,1.1648287,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816662487,1.1648287,2269.4,2269.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1725816664187,1.5173587,2269.4,2269.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725816664588,0.4739,2269.3,2269.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725816665194,1.6387287,2269.3,2269.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725816666392,1.1648287,2269.3,2269.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725816670888,0.4806,2269.2,2269.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725816671188,1.1648287,2269.3,2269.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1725816671392,0.35236,2270.5,2269.3,0.88137]
["bitfinex-derivatives","ETHF0:USTF0",1725816671599,0.9456,2270.5,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816672400,0.19146883,2271.1,2270.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1725816672699,0.36848377,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816672889,0.01619377,2270.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816673595,0.9861,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816673793,0.01619386,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816673994,4.6905513,2272.4,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816673995,0.69475711,2271.8,2270.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725816674195,0.01618834,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816674404,0.59183842,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816674589,0.59183842,2271.7,2271.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725816674590,0.35223,2271.3,2270.7,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725816674792,0.5055,2271.2,2270.7,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1725816675188,0.5055,2271.2,2270.7,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725816675793,0.85775,2271.2,2270.7,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725816676307,0.5055,2271.2,2270.7,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725816676494,5.8778,2271.6,2271.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725816676495,0.3522,2271.6,2271.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725816676795,0.48908984,2271.5,2271.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725816676995,0.4729,2271.5,2271.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725816678088,4.2652113,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816678292,0.48908818,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816678497,0.01618818,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816678889,0.36834818,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816679092,0.35216,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816679289,5.42893407,2271.9,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816679490,0.0161892,2271.8,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816679697,0.0161892,2271.8,2271.0,3.02228]
["bitfinex-derivatives","ETHF0:USTF0",1725816679698,0.3522,2271.5,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816679903,5.07654277,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816680194,0.35218,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816680600,2.9301713,2272.3,2271.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725816680904,6.837,2272.6,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816680905,1.0083,2272.5,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816681093,1.0083,2272.5,2271.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725816681094,0.35207,2272.4,2271.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725816681398,5.23813913,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816681597,0.5116,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816682005,0.35209,2272.3,2271.7,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725816682310,4.72653913,2272.4,2271.7,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725816682311,0.3521,2272.2,2271.7,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1725816682693,7.39653913,2272.4,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816683090,0.35212,2272.1,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816683298,0.3521,2272.2,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816684402,0.35208,2272.3,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816684807,0.3521,2272.2,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816685406,0.35213,2272.0,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816686402,0.35212,2272.1,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816687110,0.35213,2272.0,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816689313,3.38590955,2272.3,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816689713,0.35213,2272.0,2271.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725816691018,0.35216,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816691909,5.61420854,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816692211,5.96635854,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816692515,10.36795854,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816692816,10.36795854,2271.9,2271.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725816693003,0.35216,2271.8,2271.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725816693204,5.61420854,2271.9,2271.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725816693607,0.35216,2271.8,2271.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725816694011,5.61420854,2271.9,2271.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725816694209,0.35218,2271.7,2271.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725816694915,0.35219,2271.6,2271.4,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1725816695111,0.3522,2271.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816695320,0.35226,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816695609,0.35226,2271.2,2270.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725816695610,0.35229,2271.0,2270.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725816695812,0.83307,2271.1,2270.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725816696004,0.4808,2271.1,2270.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725816696210,0.35227,2271.1,2270.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725816696406,6.1230713,2271.4,2270.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1725816696407,0.35226,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816696608,2.9301713,2271.4,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816696809,2.9301713,2271.4,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816697110,3.503,2271.6,2271.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725816697308,0.4808,2271.6,2271.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1725816697503,0.4808,2271.6,2271.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1725816698110,0.4808,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816699519,0.83299,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816699914,0.83299,2271.6,2271.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1725816701012,3.2078,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816701218,0.35215,2271.9,2271.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725816701417,6.0812713,2272.1,2271.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725816701718,0.35213,2272.0,2271.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725816701920,0.35214,2271.9,2271.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725816703215,6.0812713,2272.1,2271.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725816703216,0.35213,2272.0,2271.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1725816703421,5.9522913,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816703616,5.9522913,2272.1,2271.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725816705320,3.02212,2272.1,2271.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725816707815,3.2078,2272.3,2271.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725816707816,2.67,2272.3,2271.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725816708017,3.02209,2272.3,2271.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725816711928,2.67,2272.3,2271.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725816712111,3.02209,2272.3,2271.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725816713721,0.3521,2272.2,2271.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1725816714117,3.02212,2272.1,2271.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1725816714319,0.35216,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816714823,3.8102813,2272.6,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816714824,0.9874,2272.8,2271.7,16.2794]
["bitfinex-derivatives","ETHF0:USTF0",1725816715018,1.71086307,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816715221,1.71086307,2272.8,2272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725816715729,1.8447,2272.8,2272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725816715924,1.3593,2272.8,2272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725816716125,0.5053,2272.8,2272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725816717326,0.8573,2272.8,2272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725816718329,0.35202,2272.7,2272.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1725816718531,0.5053,2272.8,2272.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725816718722,0.35202,2272.7,2272.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725816718922,0.35204,2272.6,2272.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725816721630,0.35203,2272.7,2272.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725816721930,3.7131,2272.8,2272.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725816721931,0.35203,2272.6,2272.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1725816723323,0.35205,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816723530,0.4933,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816724932,0.4933,2272.4,2272.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725816726023,0.4933,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816726230,0.84536,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816727135,5.24616,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816727333,0.35209,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816728043,0.4933,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816728331,0.84537,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816729029,0.35208,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816731526,0.20208,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816732329,0.01618529,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816732840,3.69592778,2272.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816733040,0.36826515,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816733230,0.01618519,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816733532,0.35208,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816733834,0.35208,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816734139,3.69592778,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816734336,0.01618462,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816734532,0.01618436,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816735738,0.36826436,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816735940,0.35208,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816737543,3.69592778,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816737842,0.36826507,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816738041,3.34385778,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816738240,0.01618502,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816738847,0.36826502,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816739141,0.35208,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816739337,0.01618522,2272.2,2271.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725816739641,0.9952,2272.2,2271.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1725816739838,0.0161858,2272.1,2271.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1725816740041,0.9952,2272.2,2271.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1725816740342,0.35209,2272.3,2271.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1725816740540,0.35209,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816742336,0.35208,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816744046,0.3521,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816744246,0.35209,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816744547,0.35209,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816745445,0.35205,2272.5,2272.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725816745745,2.9301713,2272.7,2272.2,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1725816745951,0.35203,2272.6,2272.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725816746736,0.35203,2272.7,2272.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725816749050,1.01149682,2272.8,2272.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725816750856,0.35202,2272.7,2272.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725816752345,3.68149682,2272.8,2272.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725816752645,4.9703444,2272.7,2272.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725816753038,5.3223644,2272.7,2272.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725816754451,4.9703444,2272.7,2272.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1725816754655,0.35206,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816754953,0.9776,2272.4,2272.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1725816757351,0.35203,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816757550,1.95263,2272.7,2272.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816757850,6.46414442,2272.7,2272.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816758052,1.95262,2272.7,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816758456,1.6006,2272.7,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816759156,0.4906,2272.7,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816759456,0.84262,2272.7,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816759852,0.4906,2272.7,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816761049,0.84262,2272.7,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816761457,0.4906,2272.7,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816762652,0.0161825,2272.6,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816764258,0.4906,2272.7,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816764465,0.01618243,2272.6,2272.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1725816765556,0.01618243,2272.6,2272.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725816766559,0.36821243,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816766762,4.9536745,2272.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816766962,0.51378243,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816767159,0.50348243,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816767964,0.50348243,2272.3,2272.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725816768270,0.4873,2272.3,2272.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725816768659,0.01618464,2272.2,2272.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725816769470,4.41698464,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816769667,0.4873,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816769973,0.01618535,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816770774,0.4873,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816778078,3.49939,2272.3,2271.7,2.15244638]
["bitfinex-derivatives","ETHF0:USTF0",1725816778281,0.35217,2271.7,2271.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1725816778473,2.66,2271.7,2271.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725816778678,0.9962,2271.6,2271.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725816778877,1.82599,2271.6,2271.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725816779479,0.35221,2271.5,2271.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725816780186,0.35223,2271.4,2271.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725816780381,0.35221,2271.5,2271.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725816780577,5.0928834,2271.5,2271.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725816783786,4.7406734,2271.5,2271.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1725816783985,0.22384378,2272.3,2271.3,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1725816784289,0.21838928,2272.6,2272.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725816784585,5.2698562,2272.7,2272.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1725816784784,5.6218762,2272.7,2272.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1725816784981,5.84207181,2272.7,2272.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1725816789191,0.35203,2272.6,2272.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1725816789383,0.35203,2272.6,2272.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1725816789582,5.84208181,2272.7,2272.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1725816791593,0.35203,2272.6,2272.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1725816791987,8.15005181,2272.7,2272.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1725816792196,8.15005181,2272.7,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816792197,0.35207,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816792694,3.148,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816792883,3.50005,2272.5,2272.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725816793080,4.75432327,2272.4,2272.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725816793287,0.35204,2272.6,2272.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725816793491,0.01618327,2272.5,2272.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1725816796099,0.01618349,2272.4,2272.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1725816796296,0.01618349,2272.4,2272.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1725816796501,0.68156756,2273.2,2272.6,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1725816796697,0.21616872,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816796999,0.21982401,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816797193,0.01617795,2273.1,2272.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725816797495,0.22539503,2273.2,2272.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725816798101,0.35193,2273.3,2272.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725816798303,0.01617753,2273.2,2272.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725816799196,0.36811753,2273.2,2272.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725816799403,0.36813753,2273.1,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816799599,0.01617753,2273.0,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816800000,0.35196,2273.1,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816800206,0.21698345,2273.0,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816800703,5.50590883,2273.2,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816800891,0.35196,2273.1,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816801097,0.22064326,2273.0,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816802007,0.57262326,2273.0,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816802509,0.4789,2272.9,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816804205,0.83089,2272.9,2272.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1725816804397,0.83089,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816804699,0.4789,2272.9,2272.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1725816805106,0.83089,2272.9,2272.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1725816805498,0.4789,2272.9,2272.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1725816805699,0.8309,2272.9,2272.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1725816805899,0.4827,2272.8,2272.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1725816806108,0.83471,2272.8,2272.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1725816806307,0.35202,2272.7,2272.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1725816806496,0.83471,2272.8,2272.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725816806700,0.35202,2272.7,2272.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1725816807801,0.35202,2272.7,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816807802,0.35205,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816807999,0.5099,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816809806,0.86469,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816810802,0.5126,2272.3,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816811814,0.5126,2272.3,2272.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1725816818812,0.5126,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816818813,0.35211,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816819016,5.41263104,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816819711,5.41263104,2272.2,2271.7,9.53568419]
["bitfinex-derivatives","ETHF0:USTF0",1725816819919,5.06053104,2272.2,2271.7,9.53568419]
["bitfinex-derivatives","ETHF0:USTF0",1725816820117,3.52282,2272.1,2271.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1725816820512,4.72817087,2272.0,2271.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1725816820910,0.5183,2271.9,2271.7,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1725816827719,4.72817087,2272.0,2271.7,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725816827918,3.7204,2272.3,2271.7,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725816827919,0.5033,2272.4,2271.7,11.11856]
["bitfinex-derivatives","ETHF0:USTF0",1725816828125,0.5033,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816828424,0.5033,2272.4,2272.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1725816829223,0.5033,2272.4,2272.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725816829224,5.12365337,2272.3,2272.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725816829811,4.77156337,2272.3,2272.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725816831827,5.12364337,2272.3,2272.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725816832025,4.77156337,2272.3,2272.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725816832322,5.12365337,2272.3,2272.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725816832616,0.4965,2272.2,2272.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1725816833520,5.24939,2272.2,2271.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1725816833718,1.32979,2272.2,2271.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725816834313,0.9777,2272.2,2271.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725816835117,0.9777,2272.2,2271.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1725816835318,0.35212,2272.1,2271.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725816835527,0.4931,2272.0,2271.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1725816841230,0.35216,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816841423,3.23593148,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816841628,0.35217,2271.7,2271.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725816841818,3.52259,2271.6,2271.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725816842124,3.52259,2271.6,2271.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725816842125,0.35221,2271.5,2271.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1725816842332,2.66,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816842627,7.37322962,2271.4,2271.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725816844030,4.71322962,2271.4,2271.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725816846229,5.06544962,2271.4,2271.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725816846533,0.4948,2271.3,2271.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725816848027,0.4797,2271.2,2271.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725816849323,7.5429,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816849529,0.86697,2271.1,2270.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1725816849725,3.01228,2271.0,2270.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1725816850127,0.4878,2270.9,2270.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1725816850337,0.4997,2270.8,2270.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1725816850536,7.95954522,2270.8,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816850831,7.95954522,2270.8,2270.4,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1725816851036,2.66,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816851228,2.66,2271.2,2270.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725816851430,4.79984522,2271.1,2270.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1725816852837,3.2078,2271.5,2271.1,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1725816853031,0.4814,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816853336,0.4986,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816853540,3.55988,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816853742,3.55989,2272.3,2271.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1725816854037,0.3521,2272.2,2271.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1725816855648,3.01213,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816855939,0.5034,2271.9,2271.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725816856240,0.5034,2271.9,2271.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725816856241,3.01216,2271.8,2271.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725816856539,0.22422621,2271.7,2271.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725816856747,0.22422621,2271.7,2271.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725816860634,0.57639621,2271.7,2271.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725816861238,0.22422621,2271.7,2271.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725816862241,0.85555,2271.9,2271.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1725816862539,0.85555,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816862540,0.5034,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816863641,0.5034,2271.9,2271.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725816864338,3.01213,2272.0,2271.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725816864740,3.48993,2272.0,2271.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725816865736,3.1378,2272.0,2271.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1725816866138,3.1378,2272.0,2271.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1725816867038,3.1519,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816867243,3.6512,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816867941,4.0033,2272.2,2271.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1725816868838,3.6512,2272.2,2271.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1725816869238,3.6512,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816869443,3.6512,2272.2,2271.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1725816869642,4.0033,2272.2,2271.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1725816869850,4.0033,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816870162,4.0033,2272.2,2271.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1725816871042,4.0033,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816871247,0.5185,2272.4,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816871547,1.35437,2272.4,2271.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725816871745,0.35208,2272.3,2271.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725816872040,1.35437,2272.4,2271.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725816872239,0.4838,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816872450,0.4838,2272.4,2272.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725816872637,0.4838,2272.4,2271.9,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1725816872840,0.4838,2272.4,2272.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1725816875742,0.4838,2272.4,2272.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1725816876153,0.35201,2272.8,2272.2,7.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725816876448,0.51248179,2272.7,2272.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725816876644,0.4963,2272.7,2272.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1725816876850,0.4963,2272.7,2272.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1725816878153,0.4963,2272.7,2272.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1725816878452,4.61421633,2273.2,2272.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1725816878653,1.68404503,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816879051,1.4086284,2273.2,2272.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725816879255,0.35193,2273.3,2272.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725816879551,0.5271,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816879758,0.5271,2273.4,2273.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725816880355,0.5271,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816880549,3.01193,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816880747,3.01193,2273.3,2272.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725816881053,2.66,2273.3,2272.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725816882058,2.66,2273.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816882357,0.5271,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816883249,0.5271,2273.4,2273.0,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1725816883446,0.00345958,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816883650,0.00345958,2273.5,2273.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1725816884152,2.66345958,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816884354,3.01535958,2273.5,2273.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1725816884563,2.66345958,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816886250,3.52855958,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816886763,0.35193,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816887062,2.88076527,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816887261,0.5241,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816891066,3.53604,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816891369,0.352,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816891567,3.012,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816891870,3.012,2272.8,2272.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725816892074,1.0109,2272.7,2272.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725816892371,0.35204,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816892973,2.66,2272.4,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816893163,3.01207,2272.4,2272.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725816893570,0.35208,2272.3,2272.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725816893770,0.5077,2272.2,2272.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725816897073,0.85981,2272.2,2272.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725816897468,0.35211,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816897966,0.35211,2272.1,2271.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725816898163,0.35211,2272.1,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816898363,1.3549,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816898676,1.3549,2272.2,2271.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725816898864,1.0028,2272.2,2271.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725816899064,0.35212,2272.1,2271.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725816899265,5.39277124,2272.1,2271.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725816900072,0.35213,2272.0,2271.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1725816900276,2.66,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816900979,3.01213,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816901478,0.5176,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816901867,0.35217,2271.7,2271.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1725816902066,0.5283,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816902264,0.5283,2271.6,2271.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1725816902469,0.5283,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816903468,0.35205,2272.5,2271.7,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1725816903668,0.4798,2272.3,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816904076,0.4798,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816904269,2.66,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816904581,3.01205,2272.5,2272.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1725816904975,2.66,2272.5,2272.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1725816906679,0.17949478,2272.9,2272.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1725816906680,3.2078,2273.1,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816906875,0.35199,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816907072,1.0123,2273.0,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816907276,5.8678,2273.1,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725816907583,6.21976,2273.1,2272.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1725816907779,6.21976,2273.1,2272.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816909080,0.35197,2273.0,2272.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816910076,5.8678,2273.1,2272.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816910281,5.8678,2273.1,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816910282,0.35201,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816912775,0.35202,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816912975,2.66,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816913175,2.66,2272.5,2272.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816913374,2.66,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816913784,2.66,2272.5,2272.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816914085,2.66,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816914288,0.35204,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816916384,0.5071,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816916979,3.1784,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816917283,3.7058,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816919985,2.66,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816920179,3.01207,2272.4,2272.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816920589,0.5192,2272.3,2272.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816920791,0.87128,2272.3,2272.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816921288,0.5192,2272.3,2272.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816924182,0.87128,2272.3,2272.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816924790,0.4977,2272.2,2272.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725816927485,1.07353862,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816927685,0.72143862,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816931492,0.4977,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816932199,0.72123749,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816932600,0.87129,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816932601,0.5192,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816935597,1.0168,2272.5,2272.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725816935598,0.5284,2272.5,2272.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725816935791,5.5901713,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816936102,2.66,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816937194,3.012,2272.8,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816937391,1.014,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816937600,2.93363088,2273.5,2272.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725816937601,0.85513,2273.3,2272.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1725816937813,0.4842,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816938102,0.00345958,2273.5,2273.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725816938597,0.00345958,2273.5,2273.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1725816939499,0.00345958,2273.5,2273.3,1.84261]
["bitfinex-derivatives","ETHF0:USTF0",1725816939794,0.00345958,2273.5,2273.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1725816940600,0.00345958,2273.5,2273.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1725816940798,3.01191,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816941100,0.35192,2273.3,2272.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725816941302,3.01195,2273.2,2272.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1725816941602,2.66,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816943596,2.67617973,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816944704,2.67617946,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816947513,0.01617946,2273.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816947702,2.66,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816948001,0.01617893,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816948602,0.01617893,2273.1,2273.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725816949511,1.0089,2273.3,2273.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725816950004,2.66,2273.4,2273.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1725816950208,2.66,2273.4,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725816950405,0.01617638,2273.3,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725816950704,2.66,2273.4,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725816950900,0.01617711,2273.3,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725816951102,0.00345958,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816951505,0.00345958,2273.5,2273.3,4.75032]
["bitfinex-derivatives","ETHF0:USTF0",1725816951803,0.00345958,2273.5,2273.4,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1725816952000,0.00345958,2273.5,2273.3,4.75032]
["bitfinex-derivatives","ETHF0:USTF0",1725816952201,3.2078,2274.7,2273.3,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725816952507,7.71613,2275.1,2273.3,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1725816952508,2.66,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816952699,4.1351449,2275.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816952700,3.01175,2274.5,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816952905,7.84647163,2274.5,2273.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725816953109,0.35176,2274.4,2273.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725816953296,2.66,2274.3,2273.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725816954106,0.5148,2274.4,2273.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725816955203,5.0922457,2274.3,2273.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725816955801,5.0922457,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816956003,0.3518,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816956203,5.9271257,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816956419,0.35179,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816956616,5.5753457,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816956804,0.5222,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816957212,5.06683422,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816957713,0.87401,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816957907,0.5222,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816958307,0.87401,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816959506,0.5222,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816959707,0.5222,2274.1,2273.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725816960407,0.5148,2274.4,2274.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725816960623,0.5148,2274.4,2273.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725816960624,0.5148,2274.4,2273.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1725816960913,0.86655,2274.4,2273.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1725816961115,2.9301713,2274.5,2273.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1725816961318,0.35174,2274.5,2274.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725816961505,0.35174,2274.5,2273.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1725816961506,5.01065377,2274.4,2273.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1725816961706,0.35182,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816961911,0.9916,2273.9,2273.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816962112,0.9916,2273.9,2273.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1725816962311,0.9916,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816962510,0.9916,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816962906,0.9916,2273.9,2273.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725816963219,0.35186,2273.7,2273.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725816963420,0.35188,2273.6,2273.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725816963607,5.05423864,2273.8,2273.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725816963608,0.35187,2273.7,2273.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725816964007,0.35185,2273.8,2273.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725816965412,1.34344,2273.9,2273.2,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1725816966216,1.34344,2273.9,2273.2,4.08184]
["bitfinex-derivatives","ETHF0:USTF0",1725816966512,0.9916,2273.9,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816966717,0.35187,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816966913,0.35187,2273.7,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816967318,0.35188,2273.6,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816967516,0.35187,2273.7,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816968018,0.35186,2273.8,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816968416,0.35188,2273.6,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816970007,0.35187,2273.7,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816970414,0.35189,2273.6,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816970610,3.55,2273.7,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816970810,0.35188,2273.6,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816971222,3.90187,2273.7,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816971410,0.35188,2273.6,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816971811,3.55,2273.7,2273.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1725816972020,3.55,2273.7,2273.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725816972021,0.35193,2273.3,2273.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725816972214,0.35191,2273.4,2273.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725816972410,0.35193,2273.3,2273.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1725816972611,0.35196,2273.1,2272.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725816972820,0.35196,2273.1,2272.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725816973713,0.35195,2273.2,2272.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1725816975109,3.55,2272.9,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816975316,0.35203,2272.6,2272.3,10.05733138]
["bitfinex-derivatives","ETHF0:USTF0",1725816975520,3.55,2272.7,2272.3,10.05733138]
["bitfinex-derivatives","ETHF0:USTF0",1725816975521,3.90202,2272.7,2272.3,10.05733138]
["bitfinex-derivatives","ETHF0:USTF0",1725816975718,3.55,2272.7,2272.3,10.05733138]
["bitfinex-derivatives","ETHF0:USTF0",1725816976315,0.4869,2272.8,2272.3,13.26513138]
["bitfinex-derivatives","ETHF0:USTF0",1725816976522,0.8389,2272.8,2272.3,10.05733138]
["bitfinex-derivatives","ETHF0:USTF0",1725816977314,0.35202,2272.7,2272.3,10.05733138]
["bitfinex-derivatives","ETHF0:USTF0",1725816977714,0.84712,2272.7,2272.3,10.05733138]
["bitfinex-derivatives","ETHF0:USTF0",1725816978017,0.4951,2272.7,2272.3,10.05733138]
["bitfinex-derivatives","ETHF0:USTF0",1725816978714,3.55,2272.9,2272.3,10.05733138]
["bitfinex-derivatives","ETHF0:USTF0",1725816978924,0.35198,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816978925,0.35197,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816979120,0.35197,2273.0,2272.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725816979620,0.35197,2273.0,2272.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725816980526,1.36587,2273.1,2272.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725816982126,0.35197,2273.0,2272.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725816982326,1.36587,2273.1,2272.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725816982726,0.35197,2273.0,2272.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1725816983128,3.55,2272.9,2272.3,9.54203138]
["bitfinex-derivatives","ETHF0:USTF0",1725816983327,0.35202,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816983518,0.48,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725816986126,0.48,2272.6,2272.3,10.04323138]
["bitfinex-derivatives","ETHF0:USTF0",1725816986323,0.9716,2272.6,2272.3,10.04323138]
["bitfinex-derivatives","ETHF0:USTF0",1725816987622,6.21979,2272.9,2272.3,10.04323138]
["bitfinex-derivatives","ETHF0:USTF0",1725816988540,0.35201,2272.8,2272.3,10.04323138]
["bitfinex-derivatives","ETHF0:USTF0",1725816990129,0.9934,2273.0,2272.3,10.04323138]
["bitfinex-derivatives","ETHF0:USTF0",1725816990130,2.66,2272.7,2272.3,10.04323138]
["bitfinex-derivatives","ETHF0:USTF0",1725816990930,2.66,2272.9,2272.4,7.96065]
["bitfinex-derivatives","ETHF0:USTF0",1725816991137,0.499,2273.0,2272.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1725816991433,0.499,2273.0,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816992038,0.85097,2273.0,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816993032,0.85098,2273.0,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816993335,0.85098,2273.0,2272.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1725816994130,0.85098,2273.0,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816994327,0.35199,2272.9,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816994527,0.499,2273.0,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816994729,0.35199,2272.9,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816997436,0.35203,2272.7,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816998826,3.1489,2272.9,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816999339,0.35201,2272.8,2272.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725816999633,3.01203,2272.7,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725816999836,2.66,2272.7,2272.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1725817000036,3.01203,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817000732,3.01203,2272.7,2272.1,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1725817006234,2.66,2272.7,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725817006437,2.66,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817006939,2.66,2272.7,2272.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725817007140,3.01202,2272.7,2272.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725817007442,2.66,2272.7,2272.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725817007642,3.1489,2272.9,2272.6,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1725817007833,3.50089,2272.9,2272.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1725817008636,0.352,2272.8,2272.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1725817008841,3.50089,2272.9,2272.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1725817009345,0.352,2272.8,2272.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725817010539,3.1489,2272.9,2272.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725817010735,3.5009,2272.9,2272.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1725817015056,2.66,2272.7,2272.2,1.63543415]
["bitfinex-derivatives","ETHF0:USTF0",1725817015237,2.66,2272.7,2272.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1725817015547,2.66,2272.7,2272.2,2.46782415]
["bitfinex-derivatives","ETHF0:USTF0",1725817016551,2.66,2272.7,2272.2,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1725817017751,2.66,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817019740,0.5048,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817019952,0.478,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817020346,2.66,2272.7,2272.4,7.6086]
["bitfinex-derivatives","ETHF0:USTF0",1725817020544,3.138,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817020743,0.478,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817020950,0.478,2272.7,2272.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1725817021352,0.478,2272.7,2272.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1725817021554,0.478,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817021555,3.138,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817021753,3.49002,2272.7,2272.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725817021957,3.138,2272.7,2272.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1725817023556,3.138,2272.7,2272.4,4.86373415]
["bitfinex-derivatives","ETHF0:USTF0",1725817023968,3.138,2272.7,2272.4,5.21579415]
["bitfinex-derivatives","ETHF0:USTF0",1725817024159,3.138,2272.7,2272.5,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817024657,3.138,2272.7,2272.4,4.86373415]
["bitfinex-derivatives","ETHF0:USTF0",1725817025245,3.138,2272.7,2272.5,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817025651,3.138,2272.7,2272.4,4.86373415]
["bitfinex-derivatives","ETHF0:USTF0",1725817025860,0.478,2272.7,2272.5,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817026256,0.4889,2272.9,2272.6,1.63753415]
["bitfinex-derivatives","ETHF0:USTF0",1725817026456,1.0103,2272.9,2272.6,1.63753415]
["bitfinex-derivatives","ETHF0:USTF0",1725817027256,1.36229,2272.9,2272.6,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817027458,4.02229,2272.9,2272.6,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817027666,0.35201,2272.8,2272.6,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817027961,0.35201,2272.8,2272.5,1.70135122]
["bitfinex-derivatives","ETHF0:USTF0",1725817027962,0.35201,2272.8,2272.5,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817028263,3.01203,2272.7,2272.4,4.86373415]
["bitfinex-derivatives","ETHF0:USTF0",1725817028467,2.66,2272.5,2272.4,4.86373415]
["bitfinex-derivatives","ETHF0:USTF0",1725817028761,2.66,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817029060,2.66,2272.7,2272.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1725817029457,2.66,2272.7,2272.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725817029856,3.6703,2272.9,2272.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1725817030065,3.6703,2272.9,2272.4,1.64793415]
["bitfinex-derivatives","ETHF0:USTF0",1725817030362,3.6703,2272.9,2272.5,4.34203415]
["bitfinex-derivatives","ETHF0:USTF0",1725817030754,3.6703,2272.9,2272.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725817030956,1.0103,2272.9,2272.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725817031156,3.6703,2272.9,2272.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725817031563,3.1814,2272.9,2272.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725817031960,3.53339,2272.9,2272.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725817032855,3.1814,2272.9,2272.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725817033561,3.6643,2272.9,2272.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1725817033967,0.4832,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817034160,0.35197,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817034362,0.83489,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817034662,0.352,2272.8,2272.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1725817034968,0.5018,2272.7,2272.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1725817038760,0.5018,2272.7,2272.5,4.83283415]
["bitfinex-derivatives","ETHF0:USTF0",1725817038761,0.85382,2272.7,2272.5,4.83283415]
["bitfinex-derivatives","ETHF0:USTF0",1725817039065,0.5018,2272.7,2272.5,4.83283415]
["bitfinex-derivatives","ETHF0:USTF0",1725817040769,0.5018,2272.7,2272.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1725817040976,0.5018,2272.7,2272.5,4.83283415]
["bitfinex-derivatives","ETHF0:USTF0",1725817041269,0.5018,2272.7,2272.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1725817044974,0.83489,2272.9,2272.6,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817045172,0.83541,2272.8,2272.5,6.53418537]
["bitfinex-derivatives","ETHF0:USTF0",1725817045367,3.1434,2272.8,2272.5,4.83283415]
["bitfinex-derivatives","ETHF0:USTF0",1725817045677,3.49541,2272.8,2272.5,4.83283415]
["bitfinex-derivatives","ETHF0:USTF0",1725817045875,3.49541,2272.8,2272.5,4.34203415]
["bitfinex-derivatives","ETHF0:USTF0",1725817045876,3.1434,2272.8,2272.5,4.34203415]
["bitfinex-derivatives","ETHF0:USTF0",1725817046174,0.35202,2272.7,2272.3,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817046378,0.4768,2272.6,2272.3,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817047174,2.66,2272.4,2272.3,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817047373,3.01206,2272.4,2272.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1725817047669,0.5019,2272.3,2272.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1725817047869,0.35211,2272.1,2271.9,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817048079,1.37533,2272.5,2271.8,6.40575122]
["bitfinex-derivatives","ETHF0:USTF0",1725817048080,1.37533,2272.5,2271.8,5.83863415]
["bitfinex-derivatives","ETHF0:USTF0",1725817048268,0.4952,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817048469,0.4952,2272.5,2272.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725817049369,3.2078,2272.6,2272.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725817049564,0.5019,2272.7,2272.4,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817049778,3.1619,2272.7,2272.4,4.34203415]
["bitfinex-derivatives","ETHF0:USTF0",1725817050177,3.1619,2272.7,2272.4,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817050376,0.35207,2272.4,2272.2,1.63623415]
["bitfinex-derivatives","ETHF0:USTF0",1725817050680,0.35207,2272.4,2272.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1725817050886,0.35209,2272.2,2272.1,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817051171,2.66,2272.2,2271.9,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817051373,2.66,2272.0,2271.8,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817051570,3.01214,2272.0,2271.7,4.84523415]
["bitfinex-derivatives","ETHF0:USTF0",1725817051777,3.01214,2272.0,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817052583,2.66,2272.0,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817052785,4.1391,2272.1,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817054478,3.638,2272.1,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817057371,3.156,2272.1,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817057577,3.50811,2272.1,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817058878,3.156,2272.1,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817059189,3.50812,2272.1,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817061985,0.496,2272.1,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817062188,0.84812,2272.1,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817064181,1.11,2272.0,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817065487,1.46213,2272.0,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817065787,1.11,2271.9,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817065980,2.45374,2271.9,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817066590,2.1016,2271.9,2271.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1725817069583,2.1016,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817069584,6.5032,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817069886,2.1016,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817070284,2.1016,2271.9,2271.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1725817070589,2.1016,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817071702,1.11,2271.8,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817072188,1.11,2271.8,2271.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1725817072189,16.32981898,2271.8,2271.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1725817072397,16.32981898,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817072398,1.11,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817072585,0.5187,2271.4,2271.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1725817072780,1.11,2271.3,2271.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1725817073283,0.5187,2271.4,2271.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1725817073590,1.11,2271.4,2271.0,5.10727]
["bitfinex-derivatives","ETHF0:USTF0",1725817074187,1.11,2271.4,2271.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1725817074586,1.46223,2271.4,2271.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1725817074793,1.11,2271.2,2271.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1725817075483,1.46225,2271.2,2271.0,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725817075881,1.11,2271.2,2271.0,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725817076694,1.6084,2271.2,2271.0,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1725817080796,1.6084,2271.2,2271.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725817080998,1.96065,2271.2,2271.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725817081293,0.4842,2271.1,2271.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725817082091,0.9578,2271.1,2271.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725817082494,0.4984,2271.2,2271.0,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725817082695,2.9301713,2272.0,2271.1,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1725817082995,2.9301713,2272.3,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725817083202,0.35204,2272.6,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725817083203,1.11,2272.5,2272.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725817083403,1.46205,2272.5,2272.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725817083597,1.46206,2272.5,2272.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725817084288,3.01206,2272.5,2272.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725817084491,2.66,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817087111,2.66,2272.5,2272.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725817090698,0.4804,2272.6,2272.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725817090894,0.83243,2272.6,2272.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725817092699,1.0587912,2273.0,2272.1,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1725817092700,2.9301713,2273.7,2272.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817093004,10.0448,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817093005,2.8788693,2273.8,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817093192,0.82099,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817093393,2.66,2273.5,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817095305,0.82098,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817096504,0.4691,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817096799,7.40973428,2273.5,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817096995,2.66,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817097905,0.3519,2273.5,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817097906,2.66,2273.5,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817098101,0.4691,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817098294,0.4691,2273.6,2273.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1725817099099,0.4691,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817102003,0.4691,2273.6,2272.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1725817102004,3.01192,2273.4,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817102505,2.66,2273.4,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817102898,3.01191,2273.4,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817103601,2.66,2273.4,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817103997,3.01192,2273.4,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817104400,2.66,2273.4,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817104995,3.01191,2273.4,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817105499,0.35193,2273.3,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817105702,2.66,2273.4,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817106007,0.5034,2273.2,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817106200,0.4776,2273.1,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817107806,2.66,2273.4,2272.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1725817108110,2.66,2273.4,2273.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725817108902,3.01192,2273.4,2273.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725817110100,2.66,2273.4,2273.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725817110307,0.35198,2273.0,2272.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725817110505,2.66,2273.2,2272.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725817110705,3.1468,2273.2,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817110903,0.4888,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817111208,0.83869,2273.5,2273.1,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725817111607,0.4868,2273.5,2273.1,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725817111813,0.8387,2273.5,2273.1,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725817112315,0.4868,2273.5,2273.1,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1725817112516,0.4868,2273.5,2273.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725817114912,0.8387,2273.5,2273.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725817115705,0.4868,2273.5,2273.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725817115901,0.8387,2273.5,2273.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725817117316,0.35187,2273.7,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817117615,0.35188,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817118915,2.9301713,2274.0,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817118916,3.2078,2274.6,2273.7,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1725817119114,3.2078,2274.6,2273.1,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1725817119115,0.82296,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817119318,0.4712,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817119815,0.82295,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817120017,0.4712,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817120213,0.82295,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817120409,0.4712,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817120612,0.4712,2274.4,2273.9,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1725817120815,0.4712,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817121820,2.66,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817121821,0.35171,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817122021,0.35172,2274.6,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817122215,0.5052,2274.7,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817122712,0.85691,2274.7,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817124123,0.5052,2274.7,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817124311,0.85691,2274.7,2274.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725817125327,0.35172,2274.6,2274.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1725817125712,0.35174,2274.5,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817126021,0.35173,2274.6,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817126626,3.1652,2274.7,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817126627,3.51692,2274.7,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817126820,0.35173,2274.6,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817127026,3.1652,2274.7,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817127321,0.35173,2274.6,2274.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725817127524,2.66,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817127723,2.66,2274.5,2274.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1725817127724,3.1267,2274.5,2274.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1725817127917,0.86326,2274.4,2274.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1725817128224,0.35177,2274.3,2274.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725817128428,0.4727,2274.2,2274.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1725817128722,0.4727,2274.2,2274.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1725817128925,0.4727,2274.2,2273.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725817129128,0.82449,2274.2,2273.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725817129424,0.4727,2274.2,2273.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1725817131229,5.5901713,2274.7,2273.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1725817131434,3.1268,2274.7,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817131721,3.47851,2274.7,2274.0,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1725817132122,3.47851,2274.7,2274.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725817132322,3.47851,2274.7,2274.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1725817132521,3.47851,2274.7,2274.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725817132715,3.47851,2274.7,2274.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1725817133726,0.17496023,2274.8,2274.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725817133926,1.82388,2274.9,2274.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725817134927,1.4722,2274.9,2274.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725817135123,0.986,2274.9,2274.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1725817135321,0.18016023,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817135517,3.78271835,2275.4,2274.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725817135832,0.4643,2275.3,2274.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725817136219,3.1243,2275.3,2274.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725817136424,0.4644,2275.2,2274.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725817136620,0.35166,2275.1,2274.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725817137321,0.4644,2275.2,2274.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725817137522,0.81604,2275.2,2274.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725817138429,0.35166,2275.1,2274.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725817138632,0.82266,2275.1,2274.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725817138831,0.35166,2275.0,2274.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1725817139129,0.35166,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817140228,0.82265,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817140719,0.35167,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817141025,0.35169,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817141232,0.35171,2274.7,2274.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725817141423,0.4918,2274.7,2274.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725817141623,4.94656903,2275.0,2274.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725817141624,0.35167,2275.0,2274.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725817141826,2.66,2275.1,2274.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725817142031,3.1518,2275.1,2274.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725817142529,0.35168,2274.9,2274.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725817142717,0.35169,2274.8,2274.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725817142923,0.476,2274.8,2274.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1725817143128,0.35171,2274.7,2274.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725817143328,0.4918,2274.6,2274.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1725817143632,0.35174,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817143829,0.35176,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817145921,3.1518,2274.6,2273.9,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1725817145922,0.35175,2274.5,2273.9,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1725817146127,0.84353,2274.6,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817146330,0.84353,2274.6,2274.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725817146921,0.4918,2274.6,2274.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725817147133,0.8277,2274.8,2274.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725817147432,0.497,2274.7,2274.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1725817148133,0.35168,2274.9,2274.5,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725817148334,0.35168,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817149130,0.497,2275.2,2274.6,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1725817149325,0.21609623,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817149529,0.21609623,2275.6,2274.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725817149530,0.21609623,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817149735,0.21609623,2275.6,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817149736,2.66,2275.5,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817150035,0.35165,2275.1,2274.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725817150433,0.4551,2275.4,2274.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725817150640,0.35166,2275.1,2274.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725817151835,0.4551,2275.4,2274.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725817152138,0.35165,2275.2,2274.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725817152340,0.35166,2275.1,2274.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725817152539,0.85266,2275.1,2274.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1725817152744,0.85265,2275.1,2274.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1725817153038,0.85265,2275.1,2274.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725817153235,0.501,2275.1,2274.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725817155440,0.85265,2275.1,2274.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725817155938,0.35165,2275.1,2274.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725817156533,0.4767,2275.3,2274.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725817156846,0.35165,2275.1,2274.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725817158039,0.4767,2275.3,2274.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725817158040,0.35167,2275.0,2274.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1725817159442,0.4902,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817159648,0.35169,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817159843,1.3694,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817160041,0.35173,2274.6,2274.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725817160350,0.84195,2274.5,2274.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1725817160549,0.84195,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817160550,0.35176,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817160746,0.35177,2274.3,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817160936,0.83546,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817161143,7.5405,2274.4,2273.6,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725817161344,3.1437,2274.4,2273.6,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1725817161636,3.1437,2274.4,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817161950,0.35181,2274.1,2273.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725817162242,0.5018,2274.0,2273.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725817163539,0.5018,2274.0,2273.6,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1725817163945,0.5018,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817165549,3.1437,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817165751,0.3518,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817165948,0.3518,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817166156,0.35182,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817167243,0.35181,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817169353,0.35182,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817169548,0.80922,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817169754,0.4574,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817170052,0.80922,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817170849,0.4574,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817171161,0.80922,2274.0,2273.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725817171459,0.80922,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817172948,0.80922,2274.0,2273.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725817175255,0.4574,2274.0,2273.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1725817175456,0.4574,2274.0,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817175457,0.35185,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817175757,0.4832,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817175952,0.83506,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817176153,0.4832,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817177656,0.83506,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817179861,0.35189,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817180164,3.6529,2273.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817180359,2.66,2273.2,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817180561,2.66,2273.4,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817180750,3.5125,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817180955,3.5125,2273.5,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817181854,3.1606,2273.5,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817183263,3.5125,2273.5,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817183457,3.5125,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817183657,3.5125,2273.5,2273.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1725817183863,3.5125,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817184164,0.35191,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817184364,3.5125,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817184865,3.5125,2273.5,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817185255,3.5125,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817185657,3.5125,2273.5,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817187771,0.35192,2273.4,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817187972,3.5125,2273.5,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817188672,3.5125,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817189279,0.35191,2273.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817190280,0.35191,2273.4,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817190677,0.5006,2273.5,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817190881,0.85249,2273.5,2273.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725817191487,0.85249,2273.5,2272.7,0.22422383]
["bitfinex-derivatives","ETHF0:USTF0",1725817191488,2.66,2273.2,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817191678,4.08762,2273.3,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817191679,0.352,2272.8,2272.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1725817191880,0.83112,2272.7,2272.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1725817192078,0.4998,2272.6,2272.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1725817192281,0.35205,2272.5,2272.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1725817192486,0.85184,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817192985,0.85184,2272.6,2272.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1725817193289,0.4998,2272.6,2272.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1725817193584,0.3521,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817193796,0.485,2272.1,2271.6,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1725817193978,0.485,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817194482,2.66,2272.5,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817194684,0.485,2272.5,2272.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725817194989,0.485,2272.5,2272.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725817195686,3.49705,2272.5,2272.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1725817196188,3.49705,2272.5,2272.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725817196781,3.145,2272.5,2272.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725817198392,3.49705,2272.5,2272.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725817198890,3.145,2272.5,2272.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725817199590,3.49705,2272.5,2272.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725817199784,0.467,2272.4,2272.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725817201090,3.145,2272.5,2272.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1725817201585,3.145,2272.5,2272.1,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1725817201786,2.66,2272.9,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817202090,2.66,2273.3,2272.8,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1725817202282,2.66,2273.3,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817202283,3.01193,2273.3,2272.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725817202486,2.66,2273.3,2272.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725817202686,0.35195,2273.2,2272.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725817202892,2.66,2273.3,2272.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1725817203091,2.66,2273.3,2272.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725817203385,3.01192,2273.3,2272.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725817203993,2.66,2273.3,2272.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725817204196,1.31522,2273.4,2272.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725817204197,0.9633,2273.4,2272.9,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1725817204395,0.9633,2273.4,2273.0,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1725817204595,0.9633,2273.4,2273.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725817205684,0.4963,2273.4,2273.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1725817205890,0.4963,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817206194,6.21963,2274.0,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817206385,6.21963,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817206386,0.4888,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817206589,0.4888,2274.0,2273.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725817206791,0.84062,2274.0,2273.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725817207484,0.4888,2274.0,2273.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725817208583,0.4888,2274.0,2273.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725817210399,0.4888,2274.0,2273.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725817210795,0.4888,2274.0,2273.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725817212400,0.84062,2274.0,2273.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725817214904,0.4888,2274.0,2273.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725817215897,0.4888,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817216501,0.35176,2274.4,2273.9,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725817216708,0.35176,2274.4,2273.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1725817216899,2.66,2274.4,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817217203,2.66,2274.4,2273.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725817217204,0.35179,2274.2,2273.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1725817217601,0.35177,2274.3,2273.7,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1725817217907,3.01176,2274.4,2273.8,3.55964]
["bitfinex-derivatives","ETHF0:USTF0",1725817218102,3.01175,2274.4,2273.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725817218405,2.66,2274.4,2273.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725817218602,3.01175,2274.4,2273.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725817218802,2.66,2274.4,2273.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1725817219005,2.66,2274.4,2273.9,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1725817219801,0.4821,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817220104,0.83384,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817220310,0.83384,2274.5,2274.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725817220896,0.4821,2274.5,2274.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725817221106,2.67616929,2274.4,2274.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725817221308,2.66,2274.4,2274.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725817222206,0.4821,2274.5,2274.1,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1725817222503,0.4821,2274.5,2274.1,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1725817222713,0.4821,2274.5,2274.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725817223402,2.66,2274.4,2274.1,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1725817223599,3.48006,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817223911,0.4821,2274.5,2274.1,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1725817224096,0.4638,2274.8,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817224302,3.6761,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817224500,0.4757,2275.3,2274.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817224696,2.66,2275.2,2274.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817225105,3.01164,2275.2,2274.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817225317,2.66,2275.2,2274.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817225701,0.35167,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817225904,2.66,2275.0,2274.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817226411,3.01167,2275.0,2274.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817226604,0.4969,2274.9,2274.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817226802,0.478,2274.8,2274.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817227408,0.478,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817227409,2.66,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817227607,2.66,2274.7,2274.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725817228906,0.478,2274.8,2274.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725817229510,0.82969,2274.8,2274.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725817230110,3.01171,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817230614,2.66,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817230810,0.478,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817232216,0.82969,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817232710,0.478,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817233306,0.82969,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817234009,0.478,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817234206,0.478,2274.8,2274.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1725817234409,0.478,2274.8,2274.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1725817234710,3.4897,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817238412,0.35171,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817238716,0.35171,2274.7,2274.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725817238917,0.35177,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817239120,3.6148,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817239814,0.9548,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817241417,0.4922,2274.2,2274.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1725817242815,0.4922,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817243016,0.84399,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817243318,0.4922,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817243718,0.84399,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817243914,0.4922,2274.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817244518,3.01175,2274.5,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817244714,0.4568,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817245347,4.095,2275.2,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725817245625,1.3841,2275.5,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817245818,0.35164,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817246025,0.4676,2275.1,2274.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1725817246221,3.01161,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817246529,0.35163,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817246735,3.01162,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817246927,0.35163,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817247220,3.01162,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817247819,0.35163,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817248121,3.01162,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817248626,1.3841,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817248627,1.73569,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817248829,4.0441,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817250417,4.39569,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817251324,4.0441,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817251524,0.9244,2275.5,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817251730,0.4568,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817251916,0.4568,2275.5,2275.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1725817252120,0.4568,2275.5,2275.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1725817252816,2.66,2275.3,2275.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725817253330,3.2078,2275.7,2275.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725817253331,2.66,2275.6,2275.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725817253627,3.01157,2275.6,2275.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725817253928,2.66,2275.6,2275.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725817254726,2.66,2275.4,2275.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1725817255821,2.66,2275.4,2275.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1725817256422,6.93054973,2275.7,2275.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1725817257530,6.3608,2275.7,2275.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1725817257832,3.7008,2275.7,2275.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1725817258029,0.493,2275.7,2275.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1725817258725,4.095,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817258925,4.095,2275.8,2275.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1725817259232,2.66,2275.9,2275.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1725817260128,2.66,2275.9,2275.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725817260129,2.66,2275.6,2275.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725817260326,2.66,2275.8,2275.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725817260636,6.7989,2276.0,2275.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1725817261834,0.35152,2275.9,2275.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725817262333,6.7989,2276.0,2275.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725817262635,2.66,2275.8,2275.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1725817262938,4.1389,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817262939,3.01157,2275.6,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817263235,0.477,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817263728,0.9452,2275.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817266031,3.01155,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817266534,0.462,2275.9,2275.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1725817266735,0.462,2275.9,2275.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725817267037,3.2078,2277.1,2275.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817267237,3.6698,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817267427,2.66,2276.8,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817267736,2.66,2276.8,2275.9,9.62335304]
["bitfinex-derivatives","ETHF0:USTF0",1725817267737,2.66,2276.6,2276.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1725817267929,0.84341,2276.7,2276.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725817267930,0.492,2276.7,2276.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1725817268125,0.17658576,2277.2,2276.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1725817268331,2.08594112,2279.4,2277.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1725817268332,2.66,2278.1,2277.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1725817268536,2.66,2278.1,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817268740,2.66,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817268941,7.34663379,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817269137,3.2078,2278.5,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817269440,0.35114,2278.4,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817269836,0.4922,2278.3,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817270343,5.8678,2278.5,2276.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817270344,2.66,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817270640,0.4895,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817271136,0.84067,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817271444,0.4895,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817272238,0.84067,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817272433,3.2078,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817272742,4.68482968,2277.8,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817272932,5.52426968,2277.8,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817273132,4.75477843,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817273333,3.6973,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817273334,0.84068,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817273836,0.35119,2278.1,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817274036,0.4895,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817274239,0.35122,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817274439,4.98718774,2278.1,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817274742,7.64718774,2278.1,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817274939,0.35122,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817275138,0.35121,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817275357,7.64718774,2278.1,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817275638,0.35123,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817275844,4.3904,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817276236,7.64718774,2278.1,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817276237,0.35123,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817276431,4.82852441,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817276656,0.35125,2277.7,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817277044,0.84565,2277.7,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817277638,0.35126,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817277937,0.4716,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817278445,4.8628,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817278939,0.4716,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817279737,4.8628,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817280345,0.4716,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817280540,4.8628,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817281435,0.4716,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817281840,5.21407,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817282042,4.8628,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817282350,0.4716,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817282546,4.8628,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817282859,5.21407,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817283537,0.35129,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817283743,0.35131,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817283942,0.3513,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817284744,0.35131,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817285046,10.58756667,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817285240,10.58756667,2277.3,2276.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1725817285241,2.66,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817285550,5.21609339,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817285745,4.86473339,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817286250,5.21608339,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817286545,0.35137,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817286748,0.4868,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817286749,0.83812,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817287452,0.35137,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817287947,0.35141,2276.6,2276.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1725817288447,2.66,2276.5,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817288653,5.8678,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817288856,0.35148,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817289039,0.35149,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817289244,3.01152,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817289656,3.01152,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817289657,17.98888809,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817289845,0.4895,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817290371,0.35156,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817290555,0.4895,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817290556,0.84105,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817290747,0.35155,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817290948,0.35157,2275.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817291549,0.35156,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817292069,3.55,2276.1,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817292354,3.9015,2276.1,2275.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817292944,4.5771,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817293155,0.83357,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817293460,4.74937278,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817293954,0.4821,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817294459,0.83357,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817294960,0.4821,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817297456,0.83357,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817297961,0.4821,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817298762,0.4821,2276.3,2275.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725817299354,3.55,2276.6,2275.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1725817299554,0.35143,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817300656,0.35145,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817300963,3.55,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817301465,0.35144,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817301863,0.35147,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817302067,3.55,2276.0,2275.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817302364,0.35152,2275.9,2275.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817302552,0.482,2275.9,2275.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817302960,0.83353,2275.9,2275.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817303259,0.482,2275.9,2275.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817304459,0.83352,2275.9,2275.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817304664,0.482,2275.9,2275.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817304964,0.83352,2275.9,2275.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1725817305157,0.35155,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817306349,1.29743,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817306551,0.9459,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817307658,1.29742,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817307859,0.9459,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817308462,0.482,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817309359,0.83353,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817309563,0.35154,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817310056,0.83353,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817310661,0.35154,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817311057,7.9444,2275.7,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817311261,0.35159,2275.5,2274.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725817311461,0.4908,2275.4,2274.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725817311661,0.84241,2275.4,2274.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725817311868,4.58865165,2275.3,2274.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725817312354,3.1508,2275.4,2274.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1725817312558,3.1508,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817313762,3.50241,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817314274,0.84241,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817314463,0.4908,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817315467,0.8424,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817315766,0.35162,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817315959,5.04430332,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817316165,0.4929,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817317259,0.4929,2275.6,2275.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1725817317666,0.4929,2275.6,2275.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725817318162,0.4929,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817320765,0.84447,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817321676,0.4929,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817321871,0.84447,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817323572,0.35159,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817323875,0.84448,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817327475,0.35158,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817328479,0.4929,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817328480,0.84448,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817329369,0.35159,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817330988,0.84448,2275.6,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817333286,5.03168588,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817336481,0.35162,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817336687,0.35162,2275.3,2274.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725817336881,6.843,2275.4,2274.5,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817336882,2.66,2275.0,2274.5,1.13423415]
["bitfinex-derivatives","ETHF0:USTF0",1725817337187,2.66,2275.0,2274.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725817337188,0.84838,2274.9,2274.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725817337383,1.33178,2274.9,2274.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725817337595,0.3517,2274.8,2274.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725817337885,0.35172,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817338186,5.19519203,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817338491,3.01172,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817339291,3.01172,2274.6,2273.8,8.45435122]
["bitfinex-derivatives","ETHF0:USTF0",1725817339292,15.86122722,2274.5,2273.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817339483,5.8678,2274.2,2273.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725817339787,2.66,2274.0,2273.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725817339988,3.01182,2274.0,2273.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1725817340171,3.01182,2274.0,2273.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725817340172,0.35184,2273.9,2273.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1725817340374,2.66,2273.8,2273.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725817341278,3.01185,2273.8,2273.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725817341875,2.66,2273.8,2273.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725817342085,3.01185,2273.8,2273.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725817343383,0.35186,2273.7,2273.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725817344081,2.66,2273.6,2273.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725817344273,3.01188,2273.6,2273.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725817345489,2.66,2273.6,2273.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725817345681,3.01189,2273.6,2273.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1725817346081,3.2078,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817346082,3.01191,2273.4,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817346283,3.01195,2273.2,2272.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1725817346484,2.66,2272.9,2272.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1725817346783,2.66,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817348884,2.66,2273.0,2272.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725817349084,2.66,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817351686,7.45548019,2273.5,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817351687,0.15268019,2273.5,2272.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817351888,2.66,2274.0,2273.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725817352093,2.66,2274.0,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817353096,5.8678,2274.2,2273.7,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725817353398,2.66,2274.2,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817353795,2.66,2274.2,2274.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725817354100,3.90176,2274.4,2274.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725817354794,3.55,2274.4,2274.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725817356003,3.90176,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817357196,3.90176,2274.4,2274.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1725817357401,3.55,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817358195,7.3028,2275.5,2274.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1725817358390,7.3028,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817358391,3.2078,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817358794,0.35161,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817359205,0.35162,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817359499,0.35161,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817360591,3.55939,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817360997,0.3516,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817361188,3.2078,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817361393,3.5594,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817363099,0.3516,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817363296,0.35164,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817363597,5.06151008,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817363598,0.35162,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817365201,5.41312008,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817365391,6.7578,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817365392,3.2078,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817366505,0.35161,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817367197,3.2078,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817367597,0.35161,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817367797,3.2078,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817369105,1.83628,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817369508,5.055748,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817369699,1.83627,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817369900,0.35159,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817370203,1.83628,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817371422,0.35159,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817373102,4.6925,2275.6,2274.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725817373404,0.35161,2275.4,2274.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1725817373803,0.35162,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817374711,5.20348474,2275.5,2274.7,3.55951]
["bitfinex-derivatives","ETHF0:USTF0",1725817375717,0.3516,2275.4,2274.7,3.55951]
["bitfinex-derivatives","ETHF0:USTF0",1725817376702,0.3516,2275.4,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817376912,0.35162,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817377110,0.35163,2275.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817377313,0.46,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817377514,4.85189474,2275.5,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817377712,0.46,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817378416,0.46,2275.5,2275.0,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725817378911,0.3516,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817379103,0.3516,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817379305,0.4786,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817380217,0.46,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817381220,0.81159,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817382706,0.46,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817384915,0.81159,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817385113,0.3516,2275.4,2275.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725817385312,0.81159,2275.5,2275.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725817385516,0.3516,2275.4,2275.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725817386119,0.35161,2275.4,2275.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725817387726,0.35162,2275.3,2275.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725817388018,0.35163,2275.2,2275.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725817388223,0.35162,2275.3,2275.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725817388622,0.35161,2275.4,2275.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725817390221,0.46,2275.5,2275.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1725817390529,0.46,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817391625,0.81158,2275.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817393025,0.35162,2275.3,2275.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1725817393915,9.49272055,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817394115,5.92926055,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817394321,0.35165,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817394519,0.4873,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817396028,0.83896,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817396619,0.83897,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817397629,0.83897,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817398425,0.4873,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817398634,0.83896,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817401521,0.41237854,2275.8,2275.0,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725817401735,0.67171112,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817401922,0.60851961,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817402126,0.4523,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817402531,0.4523,2276.1,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817402730,0.4523,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817405027,3.2078,2277.3,2276.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817405233,0.4628,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817405742,0.4628,2277.2,2276.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817406133,0.4628,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817406432,3.01134,2277.1,2276.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817406933,3.22758711,2277.1,2276.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817408139,0.35135,2277.0,2276.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817408339,2.87624711,2277.1,2276.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817408340,0.35137,2276.9,2276.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817408550,0.82847,2276.9,2276.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817409143,0.4771,2276.9,2276.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817409841,0.965,2276.9,2276.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817410557,1.31637,2276.9,2276.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1725817411151,0.4628,2277.2,2276.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817411357,0.9535,2277.2,2276.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817411753,1.30482,2277.2,2276.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817413257,0.35134,2277.1,2276.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817414261,0.9535,2277.2,2276.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817415447,1.30482,2277.2,2276.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817416056,0.9535,2277.2,2276.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817416563,0.9535,2277.2,2276.6,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1725817418258,0.35129,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817418454,0.35131,2277.3,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817418965,1.3112,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817419356,7.3028,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817419664,3.55904,2277.8,2277.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725817420364,0.4669,2277.7,2277.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725817422954,0.81815,2277.7,2277.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1725817423153,0.81815,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817423154,0.35126,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817423963,1.28445,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817424452,4.141,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817424653,0.3513,2277.4,2277.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1725817425258,0.48,2277.3,2277.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1725817426559,0.83132,2277.3,2277.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1725817426766,0.4783,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817427064,0.82962,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817427270,0.4783,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817427867,0.4783,2277.2,2276.6,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1725817427868,0.84154,2277.1,2276.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725817428260,0.4902,2277.1,2276.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725817428460,0.84154,2277.1,2276.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725817429369,0.4902,2277.1,2276.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725817429959,0.84154,2277.1,2276.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1725817430670,2.66,2276.8,2276.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817430866,0.35142,2276.6,2276.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725817431068,0.35143,2276.5,2276.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725817431770,0.497,2276.6,2276.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1725817431968,3.55918,2276.9,2276.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817432163,0.49535365,2276.8,2276.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1725817432368,0.4792,2276.8,2276.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1725817433169,0.8306,2276.8,2276.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1725817434969,3.2078,2276.9,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817435276,3.2078,2276.9,2276.6,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1725817435480,3.2078,2276.9,2276.6,7.9582]
["bitfinex-derivatives","ETHF0:USTF0",1725817435661,3.2078,2276.9,2276.7,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725817435974,3.2078,2276.9,2276.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725817436273,3.2078,2276.9,2276.6,7.9582]
["bitfinex-derivatives","ETHF0:USTF0",1725817436663,0.35139,2276.8,2276.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725817436870,0.4785,2277.1,2276.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725817437070,0.35135,2277.0,2276.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725817438277,0.82985,2277.1,2276.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725817438668,0.4785,2277.1,2276.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725817439075,0.35136,2277.0,2276.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725817439575,2.88435841,2277.4,2276.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725817439576,3.2078,2277.4,2276.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817439774,1.4321,2277.7,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817439976,0.35126,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817440279,1.4321,2277.7,2277.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725817440280,4.97022,2277.7,2277.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725817440489,0.3513,2277.4,2277.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1725817440969,0.35131,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817441170,0.4753,2277.2,2276.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725817441580,0.82662,2277.2,2276.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725817441881,1.77742,2277.2,2276.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725817442283,0.35134,2277.1,2276.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725817442776,6.746,2277.5,2276.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725817442777,0.35131,2277.3,2276.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725817442976,0.484,2277.4,2276.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725817443187,0.35134,2277.1,2276.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1725817443671,0.35135,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817443982,0.484,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817445078,0.484,2276.9,2276.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725817448376,0.484,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817453283,0.484,2276.9,2276.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725817453589,0.83537,2276.9,2276.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1725817453887,0.83537,2276.9,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817455887,0.484,2276.9,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817457491,0.484,2276.9,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817457792,0.484,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817464692,0.83538,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817465490,0.484,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817467994,0.83537,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817468191,0.484,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817475097,0.83537,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817475400,0.484,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817476392,0.83537,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817477108,0.35138,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817478202,0.83538,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817479592,0.484,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817483598,1.594,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817490710,1.94537,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817494809,4.392,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817495009,4.392,2276.8,2276.1,1.47673834]
["bitfinex-derivatives","ETHF0:USTF0",1725817495010,0.35151,2276.0,2275.9,2.61670958]
["bitfinex-derivatives","ETHF0:USTF0",1725817495307,3.2078,2276.3,2275.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1725817495517,0.482,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817495808,1.11,2276.3,2275.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1725817496001,1.11,2276.3,2275.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725817497307,1.46147,2276.3,2275.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725817497506,1.46148,2276.2,2275.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1725817497813,1.46148,2276.2,2275.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1725817498111,0.5035,2276.1,2275.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1725817498702,1.11,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817498910,1.46151,2276.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817499107,0.35154,2275.8,2275.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1725817499313,1.11,2275.7,2275.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1725817499611,1.94834,2275.8,2275.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1725817501303,0.35151,2276.0,2275.4,3.83005122]
["bitfinex-derivatives","ETHF0:USTF0",1725817501513,1.965,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817502210,0.855,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817502407,0.15377402,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817502607,1.0391,2276.2,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817502911,0.3515,2276.1,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817503104,0.35151,2276.0,2275.4,5.73165122]
["bitfinex-derivatives","ETHF0:USTF0",1725817503312,0.35151,2276.0,2275.5,2.19829444]
["bitfinex-derivatives","ETHF0:USTF0",1725817503614,4.97358,2276.5,2275.8,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1725817503615,0.35144,2276.5,2275.8,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1725817503811,0.57639933,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817504112,0.35141,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817504319,0.35145,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817504609,3.2078,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817504806,3.2078,2276.7,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725817505012,3.2078,2276.7,2276.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817505013,1.0115,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817505200,1.36289,2276.8,2276.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725817505811,0.3514,2276.7,2276.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725817506516,1.36289,2276.8,2276.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725817507513,1.0115,2276.8,2276.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1725817508313,7.3028,2277.5,2276.7,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1725817508506,0.4935,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817508711,0.8352,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817508913,0.4839,2277.4,2277.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1725817509110,0.4839,2277.4,2277.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725817510612,0.4935,2277.6,2277.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725817510816,1.0144,2277.6,2277.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725817513315,1.36567,2277.6,2277.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725817514117,1.0144,2277.6,2277.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1725817514409,1.0144,2277.6,2277.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1725817514810,3.2078,2278.3,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817515007,3.2078,2278.3,2277.3,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725817515008,1.0003,2278.4,2277.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725817515210,1.0003,2278.4,2278.0,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1725817515511,6.21888,2278.8,2278.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725817515706,2.66,2278.6,2278.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1725817515909,0.35119,2278.1,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817516109,2.66,2278.2,2277.5,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1725817516311,2.66,2278.7,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817516514,2.66,2278.7,2278.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725817516814,4.44616115,2278.8,2278.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725817516815,5.05730815,2278.6,2278.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725817517013,0.35112,2278.5,2278.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725817518214,0.35115,2278.3,2278.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725817518407,0.4813,2278.2,2277.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1725817518614,0.4813,2278.2,2277.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725817518815,0.83247,2278.2,2277.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725817519020,0.35118,2278.1,2277.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725817519326,3.49247,2278.2,2277.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725817519518,3.1413,2278.2,2277.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725817519709,3.49247,2278.2,2277.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725817519915,0.3512,2278.0,2277.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1725817521011,6.3491,2278.2,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817521012,0.86252,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817521213,0.5113,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817521417,0.86252,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817521616,0.35123,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817521814,0.5101,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817522223,0.5113,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817522611,0.86251,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817523413,0.35123,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817524018,0.35124,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817524214,0.35123,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817524513,0.86252,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817524815,0.5113,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817525220,0.5101,2278.0,2277.5,6.21907]
["bitfinex-derivatives","ETHF0:USTF0",1725817525621,3.2078,2278.1,2277.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1725817525920,3.2078,2278.1,2277.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1725817526118,3.2078,2278.1,2277.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1725817526326,3.2078,2278.1,2277.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725817526736,1.40137,2278.2,2277.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725817527427,0.35118,2278.1,2277.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725817527618,1.40137,2278.2,2277.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1725817529534,1.40138,2278.2,2277.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725817530932,1.40137,2278.2,2277.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725817532428,0.35118,2278.1,2277.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725817532622,1.40138,2278.2,2277.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725817533334,1.40138,2278.2,2277.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725817533335,0.35121,2277.9,2277.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1725817533636,0.4852,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817537341,0.83643,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817537636,0.4816,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817540438,0.4852,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817540637,0.87431,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817541933,0.5231,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817542137,0.8743,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817542541,0.35124,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817542835,0.35122,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817543533,0.5231,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817543836,0.87431,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817545644,0.35121,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817546343,0.5231,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817546344,0.35123,2277.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817547132,0.5231,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817547133,0.35125,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817547333,0.83825,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817549236,0.487,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817557441,0.507,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817560644,3.2078,2278.8,2277.5,16.90682837]
["bitfinex-derivatives","ETHF0:USTF0",1725817560847,0.895,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817561045,0.895,2279.0,2278.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725817561046,1.11,2278.6,2278.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725817561343,0.895,2278.5,2277.9,3.14908943]
["bitfinex-derivatives","ETHF0:USTF0",1725817561552,1.24613,2278.5,2278.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725817562341,0.35114,2278.4,2278.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1725817562951,0.35119,2278.1,2277.8,1.68788943]
["bitfinex-derivatives","ETHF0:USTF0",1725817563248,1.7594,2278.0,2277.5,4.89568943]
["bitfinex-derivatives","ETHF0:USTF0",1725817563439,3.01122,2277.9,2277.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1725817563636,2.66,2277.9,2277.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1725817563848,3.01122,2277.9,2277.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1725817564051,2.88075258,2277.9,2277.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1725817564745,2.66,2277.8,2277.2,1.68788943]
["bitfinex-derivatives","ETHF0:USTF0",1725817564947,2.66,2277.3,2276.8,2.12858943]
["bitfinex-derivatives","ETHF0:USTF0",1725817565143,2.66,2277.1,2276.7,1.68788943]
["bitfinex-derivatives","ETHF0:USTF0",1725817565336,1.3864,2277.2,2276.6,2.12858943]
["bitfinex-derivatives","ETHF0:USTF0",1725817565540,1.3864,2277.2,2276.7,2.19713766]
["bitfinex-derivatives","ETHF0:USTF0",1725817565745,0.9391,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817565954,3.55905,2277.7,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817565955,0.4473,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817566144,0.9391,2277.8,2277.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725817566643,0.9391,2277.8,2277.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725817566842,0.9391,2277.8,2277.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1725817567243,1.29033,2277.8,2277.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1725817567547,0.35125,2277.7,2277.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725817567949,0.4558,2277.6,2277.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725817568148,0.4558,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817568448,0.80706,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817568750,3.01128,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817568953,0.4623,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817569141,0.9223,2277.4,2276.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1725817570538,0.9223,2277.4,2276.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725817570945,1.27359,2277.4,2276.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725817572057,1.27359,2277.4,2276.7,7.55568943]
["bitfinex-derivatives","ETHF0:USTF0",1725817572058,0.35133,2277.2,2276.7,4.89568943]
["bitfinex-derivatives","ETHF0:USTF0",1725817572246,0.4632,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817572447,0.463,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817572748,0.9108,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817573348,0.9108,2277.0,2276.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725817573349,0.35138,2276.8,2276.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725817573547,0.4728,2276.7,2276.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1725817573746,0.8242,2276.7,2276.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1725817574055,0.79071,2276.6,2276.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725817574246,0.45,2276.5,2276.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725817574554,0.80143,2276.5,2276.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1725817575049,3.46143,2276.5,2275.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1725817575247,0.35145,2276.4,2275.8,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725817575448,3.46144,2276.5,2275.8,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725817575847,3.11,2276.5,2275.8,4.45784]
["bitfinex-derivatives","ETHF0:USTF0",1725817576151,3.11,2276.5,2275.8,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725817576152,0.35145,2276.4,2275.8,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725817576459,0.35146,2276.3,2275.8,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1725817576852,0.4441,2276.2,2275.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1725817578456,0.4494,2276.1,2275.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1725817579248,0.4494,2276.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817579447,0.81671,2276.0,2275.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725817579856,0.35152,2275.9,2275.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725817580066,2.66,2275.9,2275.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1725817580359,0.35158,2275.6,2275.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1725817580553,0.35158,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817580554,2.66,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817580751,1.75939,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817580752,1.4078,2275.5,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817580945,0.9379,2275.5,2275.0,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1725817581143,4.095,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817581350,4.095,2275.8,2275.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725817582560,4.44654,2275.8,2275.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1725817583062,4.44654,2275.8,2275.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1725817583356,0.4768,2275.7,2275.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1725817583950,0.447,2275.6,2275.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1725817585649,0.447,2275.6,2275.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1725817585852,0.9269,2275.6,2275.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1725817586360,0.3515,2276.1,2275.4,3.01159]
["bitfinex-derivatives","ETHF0:USTF0",1725817586562,0.4708,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817586764,0.4708,2276.0,2275.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1725817586959,0.4708,2276.0,2275.6,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1725817586960,0.4708,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817587553,3.2078,2276.2,2275.6,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1725817587757,0.4708,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817588353,0.4548,2276.4,2276.0,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817588557,0.4548,2276.4,2276.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1725817589250,0.35147,2276.3,2275.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1725817589453,0.4548,2276.4,2275.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725817589454,0.35148,2276.2,2275.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725817589655,0.4355,2276.1,2275.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1725817589856,0.4355,2276.1,2275.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1725817590253,4.8291,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817590455,0.8975,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817590857,0.8975,2276.0,2275.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1725817591571,1.24901,2276.0,2275.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1725817592570,1.24901,2276.0,2275.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725817593759,0.8975,2276.0,2275.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1725817593960,3.2078,2276.4,2275.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817594157,0.35142,2276.6,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817594361,0.35142,2276.6,2276.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725817597871,0.35142,2276.6,2276.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1725817599173,1.3531,2276.7,2275.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725817599174,0.35147,2276.3,2275.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1725817599480,0.9052,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817599770,1.25668,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817599966,1.25668,2276.2,2275.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725817600367,0.35149,2276.1,2275.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725817600767,0.35149,2276.1,2275.7,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725817601564,0.9052,2276.2,2275.7,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725817601762,6.773,2276.2,2275.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1725817601967,0.35151,2276.0,2275.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817602166,0.35151,2276.0,2275.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1725817603778,0.4427,2276.1,2275.4,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725817603779,0.7942,2276.1,2275.4,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725817604983,0.35151,2276.0,2275.4,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725817605178,0.35152,2275.9,2275.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1725817605380,0.35151,2276.0,2275.4,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725817607469,0.35151,2276.0,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725817607883,0.4427,2276.1,2275.4,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1725817608085,0.35153,2275.9,2275.4,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1725817608379,0.35154,2275.8,2275.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1725817608883,0.35153,2275.9,2275.4,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725817610281,0.35152,2276.0,2275.4,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1725817610587,0.3515,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817610780,0.3515,2276.1,2275.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1725817611079,0.35151,2276.0,2275.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1725817611283,0.35151,2276.0,2275.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725817611674,0.3515,2276.1,2275.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725817612070,1.3661,2276.2,2275.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1725817612285,0.9052,2276.2,2275.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725817612483,0.9052,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817612687,0.9052,2276.2,2275.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1725817612892,0.9052,2276.2,2275.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1725817613077,4.095,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817614389,0.9443,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817614686,0.9443,2276.5,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817614894,3.2078,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817615191,3.2078,2276.7,2276.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725817616378,4.48069,2276.8,2276.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1725817617686,4.48069,2276.8,2276.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725817618178,4.1293,2276.8,2276.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725817621592,1.27289,2276.8,2276.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725817622282,3.93289,2276.8,2276.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1725817622487,3.93289,2276.8,2276.2,2.0594686]
["bitfinex-derivatives","ETHF0:USTF0",1725817622689,3.93289,2276.8,2276.2,2.5246686]
["bitfinex-derivatives","ETHF0:USTF0",1725817623387,4.15187323,2276.8,2276.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725817626295,0.3514,2276.7,2276.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725817626498,2.66,2276.6,2276.1,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817626696,3.01147,2276.3,2275.8,2.5149686]
["bitfinex-derivatives","ETHF0:USTF0",1725817626988,0.4583,2276.2,2275.8,2.5149686]
["bitfinex-derivatives","ETHF0:USTF0",1725817627192,0.924,2276.2,2275.8,2.5149686]
["bitfinex-derivatives","ETHF0:USTF0",1725817629488,1.27548,2276.2,2275.8,2.5149686]
["bitfinex-derivatives","ETHF0:USTF0",1725817629689,0.924,2276.2,2275.8,2.5149686]
["bitfinex-derivatives","ETHF0:USTF0",1725817631493,0.924,2276.2,2275.9,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817631999,0.924,2276.2,2275.8,2.5149686]
["bitfinex-derivatives","ETHF0:USTF0",1725817632201,1.27548,2276.2,2275.9,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817632793,0.7923,2276.1,2275.8,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817633092,0.35151,2276.0,2275.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817633290,0.7923,2276.1,2275.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817633486,0.4408,2276.1,2275.7,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817633688,0.79229,2276.1,2275.8,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817633893,0.79229,2276.1,2275.7,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817634897,0.4408,2276.1,2275.7,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817635293,0.924,2276.2,2275.8,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817635494,0.924,2276.2,2275.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1725817636900,0.924,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817637098,1.24792,2276.6,2276.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725817637398,1.24792,2276.6,2276.0,5.1736686]
["bitfinex-derivatives","ETHF0:USTF0",1725817637798,1.24792,2276.6,2276.0,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1725817638193,1.24792,2276.6,2276.0,5.1736686]
["bitfinex-derivatives","ETHF0:USTF0",1725817638707,0.35143,2276.5,2276.0,5.1736686]
["bitfinex-derivatives","ETHF0:USTF0",1725817639305,0.8965,2276.6,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725817639513,0.8965,2276.6,2276.1,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817639806,0.15280091,2276.8,2276.2,1.5609686]
["bitfinex-derivatives","ETHF0:USTF0",1725817639992,0.9163,2276.9,2276.6,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1725817640189,4.095,2277.2,2276.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1725817640389,0.35128,2277.5,2276.9,3.55916]
["bitfinex-derivatives","ETHF0:USTF0",1725817640596,4.9749,2277.6,2276.9,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817640597,0.35129,2277.4,2276.9,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817641292,0.35129,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817641488,2.66,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817641694,2.66,2277.1,2276.6,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817641888,3.01138,2276.9,2276.4,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817642092,3.01138,2276.9,2276.3,1.6867071]
["bitfinex-derivatives","ETHF0:USTF0",1725817642093,0.4701,2276.8,2276.3,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817642903,0.4701,2276.8,2276.2,2.9410771]
["bitfinex-derivatives","ETHF0:USTF0",1725817642904,0.4701,2276.8,2276.2,2.3799386]
["bitfinex-derivatives","ETHF0:USTF0",1725817643092,0.35141,2276.7,2276.2,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817643293,0.468,2276.6,2276.2,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817643495,0.912,2276.6,2276.2,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817644200,0.912,2276.6,2276.1,4.7757686]
["bitfinex-derivatives","ETHF0:USTF0",1725817645795,3.572,2276.6,2276.1,4.7757686]
["bitfinex-derivatives","ETHF0:USTF0",1725817646198,3.572,2276.6,2276.1,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817646403,0.35143,2276.5,2276.0,2.0356686]
["bitfinex-derivatives","ETHF0:USTF0",1725817646603,3.1218,2276.4,2276.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1725817647101,3.1218,2276.4,2275.8,7.3448986]
["bitfinex-derivatives","ETHF0:USTF0",1725817647102,3.47325,2276.4,2275.8,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817648097,3.1218,2276.4,2275.8,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817648901,3.1218,2276.4,2275.8,4.6848986]
["bitfinex-derivatives","ETHF0:USTF0",1725817649411,3.1218,2276.4,2275.8,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817649707,0.35146,2276.3,2275.8,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817649902,0.4579,2276.2,2275.8,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817650206,0.9063,2276.2,2275.8,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817650405,0.9063,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817650595,0.4484,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817650903,0.4618,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817651112,0.4618,2276.4,2276.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1725817651303,0.4618,2276.4,2276.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1725817654608,0.81325,2276.4,2275.9,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817654804,0.79226,2276.3,2275.9,1.5851686]
["bitfinex-derivatives","ETHF0:USTF0",1725817654998,0.79226,2276.3,2275.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725817654999,0.4408,2276.3,2275.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725817655198,0.79226,2276.3,2275.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725817657205,0.4408,2276.3,2275.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725817657709,3.47325,2276.4,2275.9,1.5851686]
["bitfinex-derivatives","ETHF0:USTF0",1725817657909,3.92125,2276.4,2275.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725817658506,3.92125,2276.4,2275.9,1.5851686]
["bitfinex-derivatives","ETHF0:USTF0",1725817658814,3.92125,2276.4,2275.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725817659613,0.35146,2276.3,2275.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1725817660111,0.35146,2276.3,2275.8,5.2724686]
["bitfinex-derivatives","ETHF0:USTF0",1725817660300,0.35146,2276.3,2275.8,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1725817661917,0.9098,2276.4,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725817662111,0.4618,2276.4,2276.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1725817662310,0.4618,2276.4,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817662616,0.4618,2276.4,2276.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725817664613,0.4484,2276.5,2276.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725817664818,3.2078,2276.6,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725817665117,3.2078,2276.6,2276.2,5.1511386]
["bitfinex-derivatives","ETHF0:USTF0",1725817665610,3.55921,2276.6,2276.2,4.7996686]
["bitfinex-derivatives","ETHF0:USTF0",1725817665815,3.55921,2276.6,2276.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1725817666016,3.55921,2276.6,2276.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1725817666208,4.095,2277.2,2276.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817666514,4.095,2277.2,2276.7,4.6847586]
["bitfinex-derivatives","ETHF0:USTF0",1725817666515,0.463,2277.1,2276.7,4.6847586]
["bitfinex-derivatives","ETHF0:USTF0",1725817666716,0.463,2277.1,2276.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1725817670316,0.463,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817670317,0.81434,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817670515,0.4533,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817670721,0.463,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817671223,0.463,2277.1,2276.7,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1725817671720,3.1088,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817671721,0.4488,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817671908,0.4488,2277.2,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725817672107,0.4488,2277.2,2276.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1725817672414,0.4488,2277.2,2277.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1725817672721,0.4488,2277.2,2277.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725817673721,0.8091,2277.4,2277.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725817673922,0.4547,2277.3,2277.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725817674117,0.80601,2277.3,2277.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725817674318,0.4547,2277.3,2277.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725817674823,0.80601,2277.3,2277.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1725817675823,0.35132,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817677429,0.4547,2277.3,2276.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725817677430,3.01138,2276.9,2276.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725817677621,1.4329,2276.8,2276.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1725817680917,1.78429,2276.8,2276.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725817681523,1.4329,2276.8,2276.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725817684025,1.4329,2276.8,2276.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725817684616,1.78429,2276.8,2276.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725817685132,1.4329,2276.8,2276.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725817685427,1.78428,2276.8,2276.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725817686715,1.4329,2276.8,2276.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725817686918,1.4329,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817687425,1.4329,2276.8,2276.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725817687728,1.78428,2276.8,2276.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725817689417,1.4329,2276.8,2276.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725817689628,1.78429,2276.8,2276.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1725817690324,0.35136,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817690530,4.43355,2277.1,2276.6,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1725817690824,4.43355,2277.1,2276.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1725817690825,0.35135,2277.0,2276.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1725817691025,0.35135,2277.0,2276.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725817692718,1.77354,2277.1,2276.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725817693627,1.4222,2277.1,2276.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725817694021,0.966,2277.1,2276.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725817694223,1.31734,2277.1,2276.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1725817694934,0.35135,2277.0,2276.7,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1725817695122,0.35135,2277.0,2276.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725817695123,0.82955,2277.0,2276.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1725817695522,0.82955,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817697030,0.4782,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817698535,0.35138,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817699035,0.35138,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817699930,0.35138,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817700135,0.4782,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817700330,0.35137,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817702734,0.82956,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817703232,0.966,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817703434,3.2078,2277.2,2276.8,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1725817703734,3.2078,2277.2,2276.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1725817703939,3.2078,2277.2,2276.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725817705730,0.82591,2277.3,2276.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725817707140,0.35133,2277.2,2276.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725817707834,0.4746,2277.3,2276.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725817707835,0.82591,2277.3,2276.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725817710231,1.93591,2277.3,2276.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725817710444,1.93591,2277.3,2276.9,1.6135686]
["bitfinex-derivatives","ETHF0:USTF0",1725817710947,1.93591,2277.3,2276.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725817711345,0.35132,2277.2,2276.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725817711847,1.11,2277.1,2276.8,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817712051,3.2078,2276.9,2276.5,1.6867071]
["bitfinex-derivatives","ETHF0:USTF0",1725817712242,2.0146,2277.0,2275.8,3.3734142]
["bitfinex-derivatives","ETHF0:USTF0",1725817712243,0.35148,2276.2,2276.0,2.8122757]
["bitfinex-derivatives","ETHF0:USTF0",1725817712547,0.35148,2276.2,2275.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817712548,2.0303,2276.1,2275.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817712748,2.0303,2276.1,2275.7,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817713152,0.9203,2276.1,2275.8,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817713442,1.11,2276.4,2275.8,2.2355686]
["bitfinex-derivatives","ETHF0:USTF0",1725817713645,2.044,2276.4,2275.8,2.2355686]
["bitfinex-derivatives","ETHF0:USTF0",1725817713855,2.044,2276.4,2275.8,2.5870986]
["bitfinex-derivatives","ETHF0:USTF0",1725817714049,2.26288428,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817714247,1.50433428,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817714448,0.934,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817714643,0.934,2276.4,2275.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1725817715643,1.28545,2276.4,2275.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1725817715847,0.35149,2276.2,2275.7,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817716047,0.35149,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817716644,0.35149,2276.2,2275.7,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817716851,7.74374509,2276.3,2275.7,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817717246,7.74374509,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817717850,4.73227509,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817718051,0.934,2276.4,2275.7,3.55934]
["bitfinex-derivatives","ETHF0:USTF0",1725817718255,0.934,2276.4,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725817718454,0.4512,2276.5,2276.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725817718750,3.6428,2276.6,2276.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725817718955,4.0717,2276.6,2276.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725817719749,0.35138,2276.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817719951,0.4294,2276.8,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817720251,0.4294,2276.8,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725817720846,0.35141,2276.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817723252,0.878,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817723451,0.81024,2277.1,2276.6,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1725817723654,0.81024,2277.1,2276.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725817723848,0.35135,2277.0,2276.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725817724049,0.35137,2276.9,2276.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725817724351,0.35137,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817726252,3.1189,2277.1,2276.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725817726253,0.35138,2276.8,2276.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1725817726453,0.35139,2276.8,2276.4,2.0385686]
["bitfinex-derivatives","ETHF0:USTF0",1725817726658,0.35139,2276.8,2276.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725817726858,0.3514,2276.7,2276.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725817727052,0.3514,2276.7,2276.3,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817727252,0.4683,2276.6,2276.3,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817727560,0.03310031,2276.6,2276.3,4.3333686]
["bitfinex-derivatives","ETHF0:USTF0",1725817727760,0.03310031,2276.6,2276.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1725817728359,0.03310031,2276.6,2276.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725817728557,0.03310031,2276.6,2276.4,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725817728759,0.03310031,2276.6,2276.4,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725817728950,0.48270031,2276.6,2276.4,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725817729262,0.48270031,2276.6,2276.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725817729263,0.03310031,2276.6,2276.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725817729454,0.38453031,2276.6,2276.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1725817729661,0.82353031,2276.6,2276.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725817730957,0.47210031,2276.6,2276.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725817731664,0.47210031,2276.6,2276.3,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817731859,0.47210031,2276.6,2276.3,1.5953686]
["bitfinex-derivatives","ETHF0:USTF0",1725817731860,0.82352031,2276.6,2276.3,1.5953686]
["bitfinex-derivatives","ETHF0:USTF0",1725817732263,2.66,2277.1,2276.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725817732457,0.4375,2277.0,2276.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817732658,7.3028,2277.2,2276.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1725817732853,3.2078,2277.2,2276.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1725817733255,3.55912,2277.2,2276.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725817735966,0.35132,2277.2,2276.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1725817736761,0.35132,2277.2,2276.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1725817737457,0.78881,2277.3,2276.8,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1725817738165,0.35132,2277.2,2276.7,4.1369586]
["bitfinex-derivatives","ETHF0:USTF0",1725817738366,0.35132,2277.2,2276.7,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1725817738756,0.78882,2277.3,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725817738954,0.4375,2277.3,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725817739164,0.4375,2277.3,2277.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1725817739864,0.4375,2277.3,2277.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1725817740065,0.78881,2277.3,2277.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1725817740569,0.4375,2277.3,2276.8,1.4769386]
["bitfinex-derivatives","ETHF0:USTF0",1725817740760,0.4375,2277.3,2276.7,2.3944586]
["bitfinex-derivatives","ETHF0:USTF0",1725817740964,0.35134,2277.1,2276.7,2.3944586]
["bitfinex-derivatives","ETHF0:USTF0",1725817741169,0.4375,2277.3,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725817741558,0.78882,2277.3,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725817742268,0.35132,2277.2,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725817742569,0.35134,2277.1,2276.7,2.0430686]
["bitfinex-derivatives","ETHF0:USTF0",1725817742762,0.35134,2277.1,2276.7,2.3944586]
["bitfinex-derivatives","ETHF0:USTF0",1725817742964,0.35133,2277.2,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725817743270,0.78881,2277.3,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725817743456,0.78881,2277.3,2277.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1725817743768,0.4375,2277.3,2277.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725817743970,0.78881,2277.3,2277.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725817744468,0.4375,2277.3,2277.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725817745272,3.2078,2277.5,2277.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1725817745458,3.2078,2277.5,2277.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725817746767,0.8895,2277.6,2277.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725817746975,0.4441,2277.6,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725817747265,0.35122,2277.9,2277.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1725817747266,0.4573,2277.9,2277.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1725817747469,0.9058,2277.9,2277.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1725817747973,0.9058,2277.9,2277.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1725817748275,1.25703,2277.9,2277.5,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1725817749176,4.25016528,2278.2,2277.5,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1725817749363,1.3678,2278.1,2277.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1725817749568,0.35121,2278.0,2277.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1725817749769,0.35121,2278.0,2277.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1725817750571,1.71899,2278.1,2277.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1725817750874,0.3512,2278.0,2277.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1725817751078,0.35123,2277.9,2277.5,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1725817751371,1.3678,2278.1,2277.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817751572,0.35123,2277.8,2277.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1725817751971,0.4645,2277.7,2277.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1725817752175,0.4645,2277.7,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725817752473,0.4645,2277.7,2277.4,4.74168]
["bitfinex-derivatives","ETHF0:USTF0",1725817752673,0.4645,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817752873,0.4645,2277.7,2277.1,3.7855686]
["bitfinex-derivatives","ETHF0:USTF0",1725817752874,0.35129,2277.4,2277.1,3.01133]
["bitfinex-derivatives","ETHF0:USTF0",1725817753076,0.81761,2277.3,2276.9,6.68696]
["bitfinex-derivatives","ETHF0:USTF0",1725817753574,0.4336,2277.2,2276.9,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1725817754265,0.4336,2277.2,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725817755472,0.4336,2277.2,2276.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817755679,0.4336,2277.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817755976,0.81645,2277.1,2276.6,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1725817756175,0.81645,2277.1,2276.6,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1725817756568,0.81645,2277.1,2276.6,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1725817758473,0.81645,2277.1,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725817758682,0.35136,2277.0,2276.5,3.01142]
["bitfinex-derivatives","ETHF0:USTF0",1725817758876,0.35136,2277.0,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817759071,0.35136,2277.0,2276.5,3.01142]
["bitfinex-derivatives","ETHF0:USTF0",1725817759270,0.35138,2276.9,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817759472,0.4393,2276.8,2276.5,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1725817759686,0.8915,2276.8,2276.5,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1725817762679,0.8915,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817762986,1.24288,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817763183,0.8915,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817764080,1.24288,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817764280,0.8915,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817764676,0.8915,2276.8,2276.5,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1725817765573,0.8915,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817765773,1.24288,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817765977,0.8915,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817766382,0.8915,2276.8,2276.5,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1725817767787,1.24289,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817769279,0.8915,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817770190,1.24289,2276.8,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817770390,0.4401,2276.7,2276.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817771389,0.4401,2276.7,2276.4,1.4770086]
["bitfinex-derivatives","ETHF0:USTF0",1725817771390,0.79151,2276.7,2276.4,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817771590,0.79151,2276.7,2276.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817771591,0.4401,2276.7,2276.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817772492,0.4401,2276.7,2276.3,3.01146]
["bitfinex-derivatives","ETHF0:USTF0",1725817775491,0.7915,2276.7,2276.3,3.01146]
["bitfinex-derivatives","ETHF0:USTF0",1725817775883,0.7915,2276.7,2276.3,6.21926]
["bitfinex-derivatives","ETHF0:USTF0",1725817776387,0.35128,2277.5,2276.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725817776590,0.8845,2277.2,2277.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817776794,0.8845,2277.2,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725817776795,0.8845,2277.2,2276.8,3.01138]
["bitfinex-derivatives","ETHF0:USTF0",1725817777385,0.35134,2277.1,2276.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817777591,0.35134,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817778698,1.23583,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817779792,1.23583,2277.2,2276.5,3.01142]
["bitfinex-derivatives","ETHF0:USTF0",1725817781595,1.23583,2277.2,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725817781596,0.8845,2277.2,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725817783994,0.35136,2277.0,2276.5,3.7855686]
["bitfinex-derivatives","ETHF0:USTF0",1725817784298,0.35136,2277.0,2276.4,2.6091071]
["bitfinex-derivatives","ETHF0:USTF0",1725817784299,0.4454,2276.9,2276.4,5.0594086]
["bitfinex-derivatives","ETHF0:USTF0",1725817784498,0.4339,2276.8,2276.5,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817784688,0.8993,2276.8,2276.5,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817785493,0.8993,2276.8,2276.4,5.0594086]
["bitfinex-derivatives","ETHF0:USTF0",1725817786195,0.8993,2276.8,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725817786790,1.25068,2276.8,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725817787196,0.8993,2276.8,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725817787395,0.24007866,2276.8,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725817790598,0.70337866,2276.8,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725817794009,1.05477866,2276.8,2276.4,5.59164]
["bitfinex-derivatives","ETHF0:USTF0",1725817796202,1.05477866,2276.8,2276.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1725817796805,1.05477866,2276.8,2276.5,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817797406,1.05477866,2276.8,2276.6,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817798009,1.05477866,2276.8,2276.5,2.8122757]
["bitfinex-derivatives","ETHF0:USTF0",1725817798508,1.05477866,2276.8,2276.6,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817798814,0.70337866,2276.8,2276.6,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817799405,1.05476866,2276.8,2276.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817799709,1.05476866,2276.8,2276.6,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817800411,1.05476866,2276.8,2276.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817800604,1.05476866,2276.8,2276.6,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817801408,1.05476866,2276.8,2276.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817801712,1.05476866,2276.8,2276.6,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817802604,1.05476866,2276.8,2276.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817803414,0.70337866,2276.8,2276.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817803808,0.70337866,2276.8,2276.7,3.32295037]
["bitfinex-derivatives","ETHF0:USTF0",1725817803997,0.70337866,2276.8,2276.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817804198,1.05475866,2276.8,2276.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817804808,0.70337866,2276.8,2276.7,1.1255686]
["bitfinex-derivatives","ETHF0:USTF0",1725817805909,0.70337866,2276.8,2276.7,3.32295875]
["bitfinex-derivatives","ETHF0:USTF0",1725817806105,0.4454,2276.9,2276.7,3.88404493]
["bitfinex-derivatives","ETHF0:USTF0",1725817806419,0.4454,2276.9,2276.8,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817807709,0.4454,2276.9,2276.7,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817808016,0.4454,2276.9,2276.8,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817808607,1.5554,2276.9,2276.8,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817808810,6.29877,2276.9,2276.8,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817809216,6.29877,2276.9,2276.7,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817809414,1.5554,2276.9,2276.7,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817809709,1.90677,2276.9,2276.7,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817812718,1.90677,2276.9,2276.6,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817818608,0.35139,2276.8,2276.6,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817819011,0.4283,2276.7,2276.6,1.13144624]
["bitfinex-derivatives","ETHF0:USTF0",1725817819318,0.4283,2276.7,2276.6,3.3289769]
["bitfinex-derivatives","ETHF0:USTF0",1725817819517,0.4283,2276.7,2276.6,3.32891928]
["bitfinex-derivatives","ETHF0:USTF0",1725817819813,0.4283,2276.7,2276.6,3.88418014]
["bitfinex-derivatives","ETHF0:USTF0",1725817822314,0.4283,2276.7,2276.4,3.7335785]
["bitfinex-derivatives","ETHF0:USTF0",1725817822315,18.83421335,2276.7,2276.4,1.69774767]
["bitfinex-derivatives","ETHF0:USTF0",1725817822518,18.83421335,2276.7,2275.9,1.13199704]
["bitfinex-derivatives","ETHF0:USTF0",1725817822519,0.35148,2276.2,2275.9,1.13199704]
["bitfinex-derivatives","ETHF0:USTF0",1725817822729,0.35148,2276.2,2275.9,1.69774767]
["bitfinex-derivatives","ETHF0:USTF0",1725817822730,1.11,2276.0,2275.9,1.69774767]
["bitfinex-derivatives","ETHF0:USTF0",1725817823020,1.11,2276.0,2275.9,1.13231423]
["bitfinex-derivatives","ETHF0:USTF0",1725817823517,3.2078,2276.2,2275.9,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725817823707,3.2078,2276.2,2276.1,1.13197306]
["bitfinex-derivatives","ETHF0:USTF0",1725817823908,3.2078,2276.5,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725817824118,4.3178,2276.5,2276.2,1.48306463]
["bitfinex-derivatives","ETHF0:USTF0",1725817824315,4.3178,2276.5,2276.3,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817825813,1.11,2276.5,2276.3,1.48305463]
["bitfinex-derivatives","ETHF0:USTF0",1725817826022,1.11,2276.5,2276.3,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817826223,7.5391,2276.7,2276.3,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817826413,3.4441,2276.7,2276.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1725817826610,4.05,2276.8,2276.5,1.57999463]
["bitfinex-derivatives","ETHF0:USTF0",1725817826915,4.05,2276.8,2276.5,2.01669463]
["bitfinex-derivatives","ETHF0:USTF0",1725817827513,4.05,2276.8,2276.5,3.7144423]
["bitfinex-derivatives","ETHF0:USTF0",1725817827908,4.095,2277.1,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725817827909,7.3028,2277.1,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725817828113,3.2078,2277.1,2276.9,2.01669463]
["bitfinex-derivatives","ETHF0:USTF0",1725817828718,0.35135,2277.0,2276.9,2.01669463]
["bitfinex-derivatives","ETHF0:USTF0",1725817829026,6.21915,2277.1,2276.8,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817829214,1.23175,2277.0,2276.7,1.99039463]
["bitfinex-derivatives","ETHF0:USTF0",1725817829416,1.23175,2277.0,2276.7,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817829719,0.4404,2276.9,2276.6,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817830619,0.4545,2277.0,2276.7,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817830812,0.8949,2277.0,2276.7,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817831010,3.2078,2277.1,2276.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725817831212,3.2078,2277.1,2276.9,1.55369463]
["bitfinex-derivatives","ETHF0:USTF0",1725817831418,3.2078,2277.1,2276.9,6.72385463]
["bitfinex-derivatives","ETHF0:USTF0",1725817831627,3.2078,2277.1,2277.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725817831924,3.2078,2277.1,2277.0,4.74335]
["bitfinex-derivatives","ETHF0:USTF0",1725817833726,3.2078,2277.1,2277.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725817834325,3.2078,2277.1,2276.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725817834922,3.2078,2277.1,2276.9,1.98049463]
["bitfinex-derivatives","ETHF0:USTF0",1725817837325,3.2078,2277.1,2276.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1725817839533,3.2078,2277.1,2276.8,1.55659463]
["bitfinex-derivatives","ETHF0:USTF0",1725817839534,3.2078,2277.1,2276.8,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817840027,3.2078,2277.1,2276.8,1.48296463]
["bitfinex-derivatives","ETHF0:USTF0",1725817840419,3.55914,2277.1,2276.8,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817840626,0.35136,2277.0,2276.8,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817841636,0.35136,2277.0,2276.7,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817841935,0.35136,2277.0,2276.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1725817842125,5.8678,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817842431,0.35139,2276.8,2276.4,1.57899463]
["bitfinex-derivatives","ETHF0:USTF0",1725817842729,1.2492,2276.7,2276.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1725817845732,1.6006,2276.7,2276.3,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817845931,1.6006,2276.7,2276.2,5.9472423]
["bitfinex-derivatives","ETHF0:USTF0",1725817846131,1.6006,2276.7,2276.2,4.24949463]
["bitfinex-derivatives","ETHF0:USTF0",1725817846428,1.6006,2276.7,2276.2,4.60096463]
["bitfinex-derivatives","ETHF0:USTF0",1725817846825,1.2492,2276.7,2276.2,4.60096463]
["bitfinex-derivatives","ETHF0:USTF0",1725817847021,0.35142,2276.6,2276.2,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817847227,0.35141,2276.6,2276.1,4.75279463]
["bitfinex-derivatives","ETHF0:USTF0",1725817848531,0.35141,2276.6,2276.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1725817849926,0.35141,2276.6,2276.2,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817850525,0.35143,2276.5,2276.2,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817850726,0.35142,2276.6,2276.2,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817852733,4.26061,2276.7,2276.2,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817853040,4.26061,2276.7,2276.3,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817854037,4.26061,2276.7,2276.2,2.04921767]
["bitfinex-derivatives","ETHF0:USTF0",1725817854038,0.35142,2276.6,2276.2,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817855536,0.35142,2276.6,2276.1,6.3886323]
["bitfinex-derivatives","ETHF0:USTF0",1725817855735,0.35142,2276.6,2276.1,4.69088463]
["bitfinex-derivatives","ETHF0:USTF0",1725817855929,0.35143,2276.5,2276.1,4.33939463]
["bitfinex-derivatives","ETHF0:USTF0",1725817856234,0.35144,2276.5,2276.1,6.0371423]
["bitfinex-derivatives","ETHF0:USTF0",1725817856437,0.35148,2276.2,2276.1,1.13159463]
["bitfinex-derivatives","ETHF0:USTF0",1725817856649,0.35148,2276.2,2275.9,1.69774767]
["bitfinex-derivatives","ETHF0:USTF0",1725817856650,0.35151,2276.0,2275.9,1.69774767]
["bitfinex-derivatives","ETHF0:USTF0",1725817856945,0.35151,2276.0,2275.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817857144,4.74511,2276.0,2275.4,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817857331,0.35151,2276.0,2275.4,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817857536,0.57471957,2276.0,2275.4,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817857842,0.22320957,2276.0,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725817858034,1.2931,2276.1,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725817858235,1.2931,2276.1,2275.6,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725817858535,1.2931,2276.1,2275.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1725817858739,4.30459,2276.1,2275.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725817859436,0.57672572,2276.0,2275.5,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817859634,1.2931,2276.1,2275.4,7.42601997]
["bitfinex-derivatives","ETHF0:USTF0",1725817859835,1.2931,2276.1,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725817860038,1.2931,2276.1,2275.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1725817860733,1.2931,2276.1,2275.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1725817862346,1.64459,2276.1,2275.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1725817862735,1.2931,2276.1,2275.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1725817863939,1.2931,2276.1,2275.4,7.42601997]
["bitfinex-derivatives","ETHF0:USTF0",1725817863940,0.22052325,2276.0,2275.4,7.00071997]
["bitfinex-derivatives","ETHF0:USTF0",1725817864136,0.57203325,2276.0,2275.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1725817865139,4.5009,2276.1,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725817865140,1.2931,2276.1,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725817865342,1.2931,2276.1,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817865541,1.2931,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725817865849,1.2931,2276.1,2275.8,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725817866145,1.2931,2276.1,2275.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1725817866637,1.64459,2276.1,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817867353,0.35151,2276.0,2275.6,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1725817867844,1.6446,2276.1,2275.6,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1725817868541,0.35151,2276.0,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725817868754,2.66,2276.0,2275.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1725817868939,0.35152,2275.9,2275.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1725817869140,0.35152,2275.9,2275.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1725817869344,0.35156,2275.7,2275.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1725817869645,3.5247,2275.6,2275.1,4.34071997]
["bitfinex-derivatives","ETHF0:USTF0",1725817869849,5.8678,2275.2,2274.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817870051,5.8678,2275.2,2274.7,2.40301997]
["bitfinex-derivatives","ETHF0:USTF0",1725817870052,1.3014,2275.1,2274.7,2.40301997]
["bitfinex-derivatives","ETHF0:USTF0",1725817870353,1.3014,2275.1,2274.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1725817870539,1.3014,2275.1,2274.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725817870739,1.3014,2275.1,2274.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1725817871453,1.3014,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725817873151,3.2078,2275.2,2274.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1725817873347,3.2078,2275.2,2274.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817873552,3.2078,2275.2,2275.1,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725817874050,3.2078,2275.2,2275.1,4.74685]
["bitfinex-derivatives","ETHF0:USTF0",1725817874842,1.71358,2275.6,2275.2,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725817875046,1.71358,2275.6,2275.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1725817875850,1.362,2275.6,2275.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1725817876045,1.362,2275.6,2275.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725817876250,1.362,2275.6,2275.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725817877453,1.362,2275.6,2275.4,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725817878846,1.362,2275.6,2275.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725817879856,1.362,2275.6,2275.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725817880359,1.362,2275.6,2275.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725817882465,1.362,2275.6,2275.4,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725817882855,1.362,2275.6,2275.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1725817883562,1.362,2275.6,2275.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725817884154,1.71357,2275.6,2275.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725817884353,1.362,2275.6,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725817890160,1.71358,2275.6,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725817890556,1.362,2275.6,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725817890753,1.71357,2275.6,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725817891867,1.362,2275.6,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725817892062,1.362,2275.6,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725817893563,1.362,2275.6,2275.0,1.58121997]
["bitfinex-derivatives","ETHF0:USTF0",1725817893764,1.362,2275.6,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725817895457,1.362,2275.6,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725817896170,0.3516,2275.5,2275.0,1.48456997]
["bitfinex-derivatives","ETHF0:USTF0",1725817897763,0.35162,2275.3,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817897967,4.022,2275.6,2274.9,4.69238997]
["bitfinex-derivatives","ETHF0:USTF0",1725817897968,0.739,2275.2,2274.9,4.69238997]
["bitfinex-derivatives","ETHF0:USTF0",1725817898169,0.3877,2275.1,2274.9,3.55947]
["bitfinex-derivatives","ETHF0:USTF0",1725817898461,0.3877,2275.1,2274.9,4.69238997]
["bitfinex-derivatives","ETHF0:USTF0",1725817899167,4.44656,2275.7,2275.0,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1725817899369,1.1623,2275.5,2275.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725817899572,3.2078,2276.1,2275.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725817899869,0.7746,2275.9,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725817900363,0.7746,2275.9,2275.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725817900566,0.7746,2275.9,2275.7,1.48445997]
["bitfinex-derivatives","ETHF0:USTF0",1725817901361,0.7746,2275.9,2275.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725817901562,0.7746,2275.9,2275.7,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817903067,0.7746,2275.9,2275.6,5.84222764]
["bitfinex-derivatives","ETHF0:USTF0",1725817903262,0.7746,2275.9,2275.6,3.18222764]
["bitfinex-derivatives","ETHF0:USTF0",1725817903465,0.7746,2275.9,2275.6,1.48447997]
["bitfinex-derivatives","ETHF0:USTF0",1725817903664,0.7746,2275.9,2275.7,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817903870,0.7746,2275.9,2275.6,1.48447997]
["bitfinex-derivatives","ETHF0:USTF0",1725817904871,0.35155,2275.7,2275.6,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817905073,0.35155,2275.8,2275.6,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817905283,0.35155,2275.8,2275.5,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817905465,0.35156,2275.7,2275.4,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817905968,0.3604,2275.6,2275.3,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817906166,0.7437,2275.5,2275.3,2.83066764]
["bitfinex-derivatives","ETHF0:USTF0",1725817906367,0.7437,2275.5,2275.4,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817906670,0.7437,2275.5,2275.3,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817909371,5.1389,2275.5,2275.3,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817909579,0.3516,2275.4,2275.1,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817910084,0.35162,2275.3,2275.1,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817910574,0.382,2275.2,2275.1,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817910887,4.7772,2275.2,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817911184,4.7772,2275.2,2274.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817911185,0.7585,2275.1,2274.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817911385,0.7585,2275.1,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817911578,0.7585,2275.1,2274.9,2.83066764]
["bitfinex-derivatives","ETHF0:USTF0",1725817911779,0.7585,2275.1,2274.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817912379,0.7585,2275.1,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817913884,0.7585,2275.1,2274.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817916090,0.7585,2275.1,2274.9,1.48459997]
["bitfinex-derivatives","ETHF0:USTF0",1725817916390,0.382,2275.2,2275.0,1.48457997]
["bitfinex-derivatives","ETHF0:USTF0",1725817916891,0.7314,2275.3,2275.0,1.48457997]
["bitfinex-derivatives","ETHF0:USTF0",1725817917294,0.35163,2275.2,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817917492,0.7314,2275.3,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817917690,1.08302,2275.3,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817918591,0.7314,2275.3,2275.0,1.48457997]
["bitfinex-derivatives","ETHF0:USTF0",1725817919094,1.08302,2275.3,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817920093,0.3754,2275.2,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817921288,0.72704,2275.2,2275.0,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817921492,4.3952,2275.1,2274.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817921793,0.35169,2274.8,2274.6,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817922100,1.1287,2274.7,2274.6,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817922886,1.1287,2274.7,2274.5,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817923087,1.1287,2274.7,2274.5,2.83066764]
["bitfinex-derivatives","ETHF0:USTF0",1725817923294,1.1287,2274.7,2274.5,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817923494,1.1287,2274.7,2274.4,1.48466997]
["bitfinex-derivatives","ETHF0:USTF0",1725817923690,1.1287,2274.7,2274.5,1.48465997]
["bitfinex-derivatives","ETHF0:USTF0",1725817924398,3.2078,2274.9,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725817924597,3.5877,2274.9,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725817924790,3.5877,2274.9,2274.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725817925593,3.5877,2274.9,2274.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725817925798,3.5877,2274.9,2274.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725817926094,3.5877,2274.9,2274.7,1.85371997]
["bitfinex-derivatives","ETHF0:USTF0",1725817926601,3.5877,2274.9,2274.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725817928096,0.3799,2274.9,2274.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1725817928298,0.3964,2275.1,2274.7,5.89801997]
["bitfinex-derivatives","ETHF0:USTF0",1725817928595,0.3964,2275.1,2274.7,1.50201997]
["bitfinex-derivatives","ETHF0:USTF0",1725817928793,0.3964,2275.1,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725817931301,0.3964,2275.1,2274.8,1.48459997]
["bitfinex-derivatives","ETHF0:USTF0",1725817931802,0.3964,2275.1,2274.8,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725817931998,0.3964,2275.1,2274.8,1.48459997]
["bitfinex-derivatives","ETHF0:USTF0",1725817932304,0.7808,2275.3,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725817932501,0.7808,2275.3,2275.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1725817932797,3.2078,2275.4,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725817933009,3.2078,2275.4,2275.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1725817934206,3.2078,2275.4,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725817935098,3.2078,2275.4,2275.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1725817936405,3.2078,2275.4,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725817936604,3.2078,2275.4,2275.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1725817938301,3.2078,2275.4,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725817938498,0.364,2275.6,2275.4,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725817940610,0.364,2275.6,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725817941806,0.364,2275.6,2275.2,1.51141997]
["bitfinex-derivatives","ETHF0:USTF0",1725817942008,0.364,2275.6,2275.1,1.51681997]
["bitfinex-derivatives","ETHF0:USTF0",1725817942304,0.71557,2275.6,2275.1,1.89021997]
["bitfinex-derivatives","ETHF0:USTF0",1725817942509,0.71557,2275.6,2275.1,2.24185997]
["bitfinex-derivatives","ETHF0:USTF0",1725817942715,2.66,2275.3,2275.1,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817942903,1.10483,2275.2,2274.8,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817943100,0.3711,2275.1,2274.8,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817943303,0.3711,2275.1,2274.7,1.48461997]
["bitfinex-derivatives","ETHF0:USTF0",1725817944203,0.72275,2275.1,2274.7,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817944403,3.38275,2275.1,2274.7,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817945007,0.3711,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725817945515,0.3711,2275.1,2274.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725817946801,0.3711,2275.1,2274.8,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817948415,0.3711,2275.1,2274.8,1.48460997]
["bitfinex-derivatives","ETHF0:USTF0",1725817949514,0.3711,2275.1,2274.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817951522,0.72275,2275.1,2274.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817951916,0.72275,2275.1,2274.8,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817952517,0.3711,2275.1,2274.9,1.13291997]
["bitfinex-derivatives","ETHF0:USTF0",1725817953220,0.3711,2275.1,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725817953414,0.7532,2275.2,2275.0,4.44970276]
["bitfinex-derivatives","ETHF0:USTF0",1725817953624,3.5594,2275.4,2275.0,1.86307997]
["bitfinex-derivatives","ETHF0:USTF0",1725817953917,0.35127,2277.6,2276.0,0.87876]
["bitfinex-derivatives","ETHF0:USTF0",1725817954114,0.35127,2277.6,2276.9,1.13167158]
["bitfinex-derivatives","ETHF0:USTF0",1725817954115,0.21541581,2277.6,2276.9,1.13167158]
["bitfinex-derivatives","ETHF0:USTF0",1725817954413,0.7639,2277.5,2277.0,1.13167158]
["bitfinex-derivatives","ETHF0:USTF0",1725817954614,0.7639,2277.5,2277.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1725817954820,0.7639,2277.5,2277.0,4.33947158]
["bitfinex-derivatives","ETHF0:USTF0",1725817954821,0.7639,2277.5,2277.1,1.13167158]
["bitfinex-derivatives","ETHF0:USTF0",1725817955012,0.22089192,2277.5,2277.2,1.48298158]
["bitfinex-derivatives","ETHF0:USTF0",1725817955212,5.8678,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817955413,3.2078,2278.0,2277.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1725817955824,3.2078,2278.0,2277.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725817956014,3.43069323,2278.0,2277.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725817956414,3.2078,2278.0,2277.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725817956622,2.66,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817956820,2.88141974,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817958823,0.22141974,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817959019,0.35121,2277.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817959219,0.35123,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817959415,5.40662274,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817959623,0.35123,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817960027,0.57019896,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817960323,0.3648,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817960525,0.71605,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817960725,0.35129,2277.4,2277.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1725817960916,0.35141,2276.7,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725817961118,3.2078,2276.7,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725817961318,3.2078,2276.7,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725817961319,3.5592,2276.7,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725817961522,3.2078,2276.7,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725817962221,3.2078,2276.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817962427,3.2078,2276.7,2276.2,3.55927]
["bitfinex-derivatives","ETHF0:USTF0",1725817962928,3.2078,2276.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817963122,3.2078,2276.7,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725817963123,3.5592,2276.7,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725817966026,3.5592,2276.7,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725817967331,3.5592,2276.7,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725817968030,3.5592,2276.7,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725817968328,4.095,2277.0,2275.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1725817968329,3.2078,2277.0,2275.9,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1725817968530,3.2078,2277.0,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725817968829,0.35142,2276.6,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725817969820,0.35142,2276.6,2275.9,7.46311]
["bitfinex-derivatives","ETHF0:USTF0",1725817970031,3.2078,2276.7,2275.9,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1725817970231,4.97344,2276.9,2275.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725817970232,3.2078,2276.3,2275.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725817970421,3.2078,2276.0,2275.4,7.6524]
["bitfinex-derivatives","ETHF0:USTF0",1725817970628,3.2078,2276.0,2275.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725817970919,0.35151,2276.1,2275.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1725817971222,0.35151,2276.1,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725817972528,3.55932,2276.0,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725817973028,0.3515,2276.1,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725817974936,3.55931,2276.0,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725817975234,3.55931,2276.0,2275.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725817975629,3.2078,2276.3,2275.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725817975829,0.3515,2276.1,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725817977435,0.35151,2276.0,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725817977634,0.3515,2276.1,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725817977829,0.35151,2276.0,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725817978026,3.2078,2276.3,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725817978434,0.3515,2276.1,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725817979332,0.35148,2276.2,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817979536,3.2078,2276.3,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725817979537,0.35149,2276.1,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725817980748,0.35148,2276.2,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817981132,3.2078,2276.3,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725817981133,3.55927,2276.3,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725817981336,0.35148,2276.2,2275.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725817982339,0.35149,2276.1,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725817983932,0.35149,2276.1,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817984124,0.35149,2276.2,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817985228,0.35149,2276.1,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817985630,0.35148,2276.2,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817986032,0.35148,2276.2,2275.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725817986033,3.55927,2276.3,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725817986233,0.35148,2276.2,2275.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725817987231,0.35149,2276.1,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725817987935,0.35149,2276.1,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817989032,0.35148,2276.2,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817989433,3.2078,2276.3,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725817990238,0.35148,2276.2,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725817990439,0.35149,2276.1,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725817993434,0.35148,2276.2,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725817993639,21.42371934,2285.0,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725817993640,4.25023794,2276.7,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725817993839,0.3641,2276.8,2276.5,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725817994345,0.71549,2276.8,2276.4,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725817994637,0.71549,2276.8,2276.2,3.0256]
["bitfinex-derivatives","ETHF0:USTF0",1725817994843,0.3641,2276.8,2276.4,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725817995039,0.71549,2276.8,2276.4,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725817995843,0.3641,2276.8,2276.4,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725817996246,0.71548,2276.8,2276.4,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725817996845,3.0241,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725817997041,3.55921,2276.7,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725817997437,0.35142,2276.6,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725817997638,0.35142,2276.6,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725817998336,3.55921,2276.7,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725817998537,0.35141,2276.6,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725817999147,0.35141,2276.7,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725817999445,0.3514,2276.7,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725818000848,0.3514,2276.7,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818001440,0.3514,2276.7,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725818002141,0.35141,2276.6,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818002342,0.35145,2276.4,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725818002543,0.35144,2276.5,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818003253,0.35145,2276.4,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725818003443,0.35144,2276.5,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725818004138,5.8678,2276.7,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725818004139,0.35145,2276.4,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725818004445,3.2078,2276.4,2275.9,2.41684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818004748,3.2078,2276.4,2275.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725818004749,1.1381,2276.3,2275.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725818005338,1.1381,2276.3,2275.7,1.69394835]
["bitfinex-derivatives","ETHF0:USTF0",1725818005339,0.3515,2276.1,2275.7,1.69394835]
["bitfinex-derivatives","ETHF0:USTF0",1725818005544,0.3515,2276.1,2275.7,2.04549835]
["bitfinex-derivatives","ETHF0:USTF0",1725818005752,0.35148,2276.2,2275.7,2.04549835]
["bitfinex-derivatives","ETHF0:USTF0",1725818006047,0.35148,2276.2,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725818006449,0.35148,2276.2,2275.8,2.54955952]
["bitfinex-derivatives","ETHF0:USTF0",1725818006748,4.14957,2276.3,2275.8,2.04548835]
["bitfinex-derivatives","ETHF0:USTF0",1725818007747,4.14957,2276.3,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818007748,1.1381,2276.3,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818007948,1.48957,2276.3,2275.9,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1725818008254,1.1381,2276.3,2275.8,2.04547835]
["bitfinex-derivatives","ETHF0:USTF0",1725818008553,1.1381,2276.3,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818008554,2.66,2275.9,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818008840,0.3937,2275.8,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818009047,1.1283,2275.8,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818009243,3.55935,2275.7,2275.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725818009445,3.2078,2275.7,2275.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725818011344,3.55936,2275.7,2275.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725818011547,3.2078,2275.7,2275.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725818012155,3.2078,2275.7,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818012745,3.2078,2275.7,2275.4,6.46124835]
["bitfinex-derivatives","ETHF0:USTF0",1725818012946,0.3515,2276.1,2275.5,2.54986043]
["bitfinex-derivatives","ETHF0:USTF0",1725818013247,0.3515,2276.1,2275.5,2.04552835]
["bitfinex-derivatives","ETHF0:USTF0",1725818015152,0.3515,2276.1,2275.6,2.1982645]
["bitfinex-derivatives","ETHF0:USTF0",1725818015342,0.35151,2276.0,2275.6,1.69394835]
["bitfinex-derivatives","ETHF0:USTF0",1725818015549,0.35151,2276.0,2275.5,1.69394835]
["bitfinex-derivatives","ETHF0:USTF0",1725818015851,0.35154,2275.8,2275.5,1.69394835]
["bitfinex-derivatives","ETHF0:USTF0",1725818016052,3.55933,2275.9,2275.5,1.69394835]
["bitfinex-derivatives","ETHF0:USTF0",1725818016444,3.55933,2275.9,2275.6,2.19823212]
["bitfinex-derivatives","ETHF0:USTF0",1725818016754,0.35154,2275.8,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818016955,0.35154,2275.8,2275.5,2.19840142]
["bitfinex-derivatives","ETHF0:USTF0",1725818016956,0.3683,2275.8,2275.5,2.19840142]
["bitfinex-derivatives","ETHF0:USTF0",1725818017145,0.3683,2275.8,2275.4,2.41844835]
["bitfinex-derivatives","ETHF0:USTF0",1725818017352,0.3683,2275.8,2275.5,2.19833589]
["bitfinex-derivatives","ETHF0:USTF0",1725818017552,0.71984,2275.8,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818017749,0.3761,2275.7,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818018744,0.35157,2275.6,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818019153,3.55937,2275.6,2275.4,2.06684835]
["bitfinex-derivatives","ETHF0:USTF0",1725818019352,3.55937,2275.6,2275.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725818023253,3.2078,2275.6,2275.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725818023655,3.55937,2275.6,2275.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725818024756,0.35158,2275.5,2275.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725818025356,3.55938,2275.6,2275.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725818026063,3.55938,2275.6,2275.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725818026257,0.35158,2275.6,2275.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725818027964,3.55938,2275.6,2275.1,2.04558835]
["bitfinex-derivatives","ETHF0:USTF0",1725818028164,3.55938,2275.6,2275.2,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725818028553,3.53897,2275.5,2274.9,1.69394835]
["bitfinex-derivatives","ETHF0:USTF0",1725818028757,0.35165,2275.1,2274.8,1.69394835]
["bitfinex-derivatives","ETHF0:USTF0",1725818028958,0.35164,2275.2,2274.7,2.04564835]
["bitfinex-derivatives","ETHF0:USTF0",1725818029158,0.35164,2275.2,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725818029159,0.72494,2275.2,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725818029663,0.35167,2275.0,2274.6,2.46174835]
["bitfinex-derivatives","ETHF0:USTF0",1725818029866,3.01167,2275.0,2274.6,2.46174835]
["bitfinex-derivatives","ETHF0:USTF0",1725818030166,3.01167,2275.0,2274.6,2.81346835]
["bitfinex-derivatives","ETHF0:USTF0",1725818030758,0.3733,2275.2,2274.6,2.46174835]
["bitfinex-derivatives","ETHF0:USTF0",1725818030964,0.3733,2275.2,2274.8,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725818030965,0.72493,2275.2,2274.8,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725818032066,0.72493,2275.2,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725818032971,0.72493,2275.2,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725818034658,0.35165,2275.1,2274.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725818034861,0.35167,2275.0,2274.6,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1725818035066,0.35168,2274.9,2274.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725818035258,0.3517,2274.8,2274.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1725818035456,0.35171,2274.7,2274.3,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1725818035665,0.72901,2274.7,2274.3,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1725818036864,0.3773,2274.7,2274.3,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1725818037070,0.3773,2274.7,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725818037270,2.66,2274.8,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725818037962,3.01169,2274.8,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725818038162,0.35169,2274.8,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725818039665,0.35169,2274.8,2274.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725818039968,0.7634,2275.0,2274.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1725818040171,1.11507,2275.0,2274.6,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1725818041569,1.11507,2275.0,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725818041570,0.35168,2274.9,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725818043578,4.32287,2275.0,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725818044572,4.32287,2275.0,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725818044774,3.9712,2275.0,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725818044971,3.9712,2275.0,2274.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725818045171,3.9712,2275.0,2274.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725818045574,3.2078,2275.0,2274.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725818045783,3.2078,2275.0,2274.9,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725818047271,3.2078,2275.0,2274.8,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1725818047778,3.2078,2275.0,2274.9,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725818047978,0.3779,2275.3,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818048166,0.72952,2275.3,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818048366,0.72952,2275.3,2275.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725818048572,0.3779,2275.3,2275.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725818048871,0.3704,2275.4,2275.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1725818049177,0.722,2275.4,2275.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725818052984,3.382,2275.4,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725818053982,3.382,2275.4,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818054786,3.0304,2275.4,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818056383,3.0304,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725818056584,0.3704,2275.4,2275.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725818056782,3.2078,2275.5,2275.2,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1725818056981,3.2078,2275.5,2275.3,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1725818057578,3.2078,2275.5,2275.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725818057784,4.095,2276.4,2275.4,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1725818058083,3.2078,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818058391,0.35142,2276.6,2276.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1725818058575,0.35142,2276.6,2276.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725818059891,1.09401,2276.7,2276.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725818063497,0.35141,2276.6,2276.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725818064194,2.66,2276.6,2276.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725818064393,0.35145,2276.4,2275.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725818064699,0.35145,2276.4,2275.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725818064700,0.3775,2276.3,2275.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725818065194,0.392,2276.2,2275.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725818065992,0.392,2276.2,2275.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725818066294,0.7876,2276.2,2275.8,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1725818066488,0.7876,2276.2,2275.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725818067491,0.7876,2276.2,2275.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725818068387,1.13908,2276.2,2275.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725818069088,0.7876,2276.2,2275.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725818069489,1.13908,2276.2,2275.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725818071999,0.7876,2276.2,2275.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725818072296,0.7876,2276.2,2275.8,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725818075395,0.7876,2276.2,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725818076597,0.72896,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725818076598,0.3775,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725818076899,0.3775,2276.3,2276.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725818077295,0.3775,2276.3,2276.1,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1725818077800,3.9567,2276.5,2276.2,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818078001,4.3179,2276.5,2276.2,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818079206,3.2078,2276.5,2276.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725818079500,3.6048,2276.5,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818080099,0.397,2276.5,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818080299,0.397,2276.5,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725818083309,0.397,2276.5,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725818083501,0.397,2276.5,2276.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725818083502,0.397,2276.5,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725818084314,0.397,2276.5,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818085410,0.397,2276.5,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725818085904,0.397,2276.5,2276.1,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1725818086205,0.397,2276.5,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725818087913,0.397,2276.5,2276.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725818088100,0.397,2276.5,2276.2,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818088305,0.397,2276.5,2276.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725818088306,3.2078,2276.3,2276.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725818088506,3.2078,2276.3,2276.1,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1725818088714,3.2078,2276.3,2276.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725818089315,3.2078,2276.3,2276.1,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1725818091713,3.2078,2276.3,2276.2,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818092114,3.2078,2276.3,2276.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1725818093713,0.397,2276.5,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725818093917,0.7468,2276.6,2276.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1725818094517,0.36,2276.6,2276.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1725818095616,0.36,2276.6,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818096225,0.36,2276.6,2276.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1725818098018,0.36,2276.6,2276.4,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725818098217,0.3646,2276.7,2276.5,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725818098417,0.3646,2276.7,2276.4,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725818098826,0.3646,2276.7,2276.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725818099323,0.716,2276.7,2276.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1725818099621,0.3646,2276.7,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818101235,3.2078,2276.8,2276.3,2.99421029]
["bitfinex-derivatives","ETHF0:USTF0",1725818101427,3.2078,2276.8,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725818101728,9.01968378,2277.3,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818101729,3.2078,2277.1,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818102028,3.2078,2277.1,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725818102330,3.55914,2277.1,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725818102529,3.55914,2277.1,2276.8,1.47769029]
["bitfinex-derivatives","ETHF0:USTF0",1725818103030,3.2078,2277.1,2276.8,1.47769029]
["bitfinex-derivatives","ETHF0:USTF0",1725818104525,3.55914,2277.1,2276.8,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818104925,0.35137,2276.9,2276.7,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818105229,1.09648,2276.8,2276.6,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818105423,1.4873,2276.8,2276.6,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818105824,1.4873,2276.8,2276.5,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818106222,0.3514,2276.7,2276.5,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818106823,4.69509,2276.8,2276.5,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818107927,0.3827,2276.8,2276.6,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818108134,3.2078,2277.1,2276.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725818108430,3.5818,2277.1,2276.8,1.47768029]
["bitfinex-derivatives","ETHF0:USTF0",1725818108634,0.374,2277.1,2276.8,1.47768029]
["bitfinex-derivatives","ETHF0:USTF0",1725818110629,4.31513974,2277.3,2276.8,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818110841,0.35132,2277.2,2276.9,1.47767029]
["bitfinex-derivatives","ETHF0:USTF0",1725818111631,0.35132,2277.2,2276.9,1.12631029]
["bitfinex-derivatives","ETHF0:USTF0",1725818111841,0.35132,2277.2,2276.8,1.47768029]
["bitfinex-derivatives","ETHF0:USTF0",1725818112025,0.7797,2277.1,2276.8,1.47768029]
["bitfinex-derivatives","ETHF0:USTF0",1725818112232,0.3754,2277.0,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818115028,0.3754,2277.0,2276.4,4.33411029]
["bitfinex-derivatives","ETHF0:USTF0",1725818115029,0.35141,2276.7,2276.4,4.33411029]
["bitfinex-derivatives","ETHF0:USTF0",1725818115232,0.35141,2276.7,2276.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1725818115933,0.35139,2276.8,2276.4,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1725818116240,0.3514,2276.7,2276.4,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1725818116630,0.3514,2276.7,2276.3,1.47776029]
["bitfinex-derivatives","ETHF0:USTF0",1725818116826,0.3838,2276.6,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818117231,0.3838,2276.6,2276.3,2.24056029]
["bitfinex-derivatives","ETHF0:USTF0",1725818117432,0.3838,2276.6,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818119641,0.3838,2276.6,2276.4,1.47775029]
["bitfinex-derivatives","ETHF0:USTF0",1725818119846,0.3838,2276.6,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818120341,0.3838,2276.6,2276.5,3.89128451]
["bitfinex-derivatives","ETHF0:USTF0",1725818121435,0.7512,2276.7,2276.5,3.89128451]
["bitfinex-derivatives","ETHF0:USTF0",1725818121638,0.7512,2276.7,2276.6,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818121936,1.1026,2276.7,2276.6,3.32906733]
["bitfinex-derivatives","ETHF0:USTF0",1725818122240,1.1026,2276.7,2276.4,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818122241,5.144,2276.7,2276.4,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818122433,0.35144,2276.4,2276.3,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818122635,0.35146,2276.3,2276.1,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818122834,0.362,2276.2,2276.1,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818123738,3.2078,2276.6,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725818123938,3.9463,2276.6,2276.3,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818124140,3.9463,2276.6,2276.3,1.4831025]
["bitfinex-derivatives","ETHF0:USTF0",1725818126146,3.9463,2276.6,2276.3,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818127140,0.35144,2276.4,2276.3,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818127348,0.35144,2276.4,2276.2,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818127653,0.74516,2276.3,2276.1,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818127947,0.3922,2276.2,2276.1,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818128147,0.78,2276.2,2276.1,1.1316525]
["bitfinex-derivatives","ETHF0:USTF0",1725818128647,0.78,2276.2,2276.0,1.5262525]
["bitfinex-derivatives","ETHF0:USTF0",1725818130866,3.2078,2276.6,2276.1,7.72303867]
["bitfinex-derivatives","ETHF0:USTF0",1725818131049,4.67782,2276.6,2276.2,3.71279763]
["bitfinex-derivatives","ETHF0:USTF0",1725818131244,4.67782,2276.6,2276.2,1.51505624]
["bitfinex-derivatives","ETHF0:USTF0",1725818132436,0.35143,2276.5,2276.2,1.51505624]
["bitfinex-derivatives","ETHF0:USTF0",1725818133044,4.3264,2276.6,2276.2,1.51505624]
["bitfinex-derivatives","ETHF0:USTF0",1725818133045,4.67782,2276.6,2276.2,1.51505624]
["bitfinex-derivatives","ETHF0:USTF0",1725818133247,4.67782,2276.6,2276.2,1.86652624]
["bitfinex-derivatives","ETHF0:USTF0",1725818133748,4.3264,2276.6,2276.2,1.86652624]
["bitfinex-derivatives","ETHF0:USTF0",1725818134444,3.2078,2276.6,2276.3,1.48350624]
["bitfinex-derivatives","ETHF0:USTF0",1725818134645,3.2078,2276.6,2276.3,1.13205624]
["bitfinex-derivatives","ETHF0:USTF0",1725818134949,3.2078,2276.6,2276.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725818135146,3.55921,2276.6,2276.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725818136043,3.2078,2276.6,2276.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1725818136244,3.2078,2276.6,2276.2,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1725818137651,0.35149,2276.1,2275.8,1.13205624]
["bitfinex-derivatives","ETHF0:USTF0",1725818137951,0.35149,2276.2,2275.8,1.48358624]
["bitfinex-derivatives","ETHF0:USTF0",1725818138144,1.48479,2276.2,2275.8,1.13205624]
["bitfinex-derivatives","ETHF0:USTF0",1725818139742,0.35149,2276.1,2275.8,1.13205624]
["bitfinex-derivatives","ETHF0:USTF0",1725818140359,0.35149,2276.1,2275.7,5.42349624]
["bitfinex-derivatives","ETHF0:USTF0",1725818140546,3.55929,2276.1,2275.7,2.21569624]
["bitfinex-derivatives","ETHF0:USTF0",1725818140744,3.2078,2276.1,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725818142245,3.2078,2276.1,2275.8,1.48359624]
["bitfinex-derivatives","ETHF0:USTF0",1725818142546,3.2078,2276.1,2275.9,1.13205624]
["bitfinex-derivatives","ETHF0:USTF0",1725818143750,3.2078,2276.1,2275.9,1.48356624]
["bitfinex-derivatives","ETHF0:USTF0",1725818146254,3.2078,2276.1,2275.9,1.13205624]
["bitfinex-derivatives","ETHF0:USTF0",1725818147050,3.2078,2276.1,2275.9,1.48357624]
["bitfinex-derivatives","ETHF0:USTF0",1725818150152,3.55929,2276.1,2275.9,1.13205624]
["bitfinex-derivatives","ETHF0:USTF0",1725818150752,0.3774,2276.0,2275.8,1.48358624]
["bitfinex-derivatives","ETHF0:USTF0",1725818151864,0.3774,2276.0,2275.8,1.13205624]
["bitfinex-derivatives","ETHF0:USTF0",1725818152460,0.3772,2275.9,2275.8,1.13205624]
["bitfinex-derivatives","ETHF0:USTF0",1725818154258,0.3774,2276.0,2275.8,3.33010575]
["bitfinex-derivatives","ETHF0:USTF0",1725818154460,0.3774,2276.0,2275.7,2.04549835]
["bitfinex-derivatives","ETHF0:USTF0",1725818154762,0.3774,2276.0,2275.9,1.13252006]
["bitfinex-derivatives","ETHF0:USTF0",1725818154961,0.3774,2276.0,2275.8,1.13252006]
["bitfinex-derivatives","ETHF0:USTF0",1725818155360,0.3774,2276.0,2275.9,1.13252006]
["bitfinex-derivatives","ETHF0:USTF0",1725818155561,0.3774,2276.0,2275.8,1.48406006]
["bitfinex-derivatives","ETHF0:USTF0",1725818156364,0.3774,2276.0,2275.9,1.13252006]
["bitfinex-derivatives","ETHF0:USTF0",1725818156870,0.3975,2276.2,2275.9,4.07577601]
["bitfinex-derivatives","ETHF0:USTF0",1725818157057,0.3975,2276.2,2276.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725818157365,0.3975,2276.2,2276.0,1.52002006]
["bitfinex-derivatives","ETHF0:USTF0",1725818159270,0.3975,2276.2,2276.1,1.13252006]
["bitfinex-derivatives","ETHF0:USTF0",1725818159467,0.3975,2276.2,2276.0,1.52002006]
["bitfinex-derivatives","ETHF0:USTF0",1725818160368,0.3975,2276.2,2276.1,1.13252006]
["bitfinex-derivatives","ETHF0:USTF0",1725818161367,3.2078,2276.4,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818161570,3.2078,2276.4,2276.3,1.48494848]
["bitfinex-derivatives","ETHF0:USTF0",1725818161768,2.54851425,2276.4,2276.3,3.68256767]
["bitfinex-derivatives","ETHF0:USTF0",1725818162066,2.54851425,2276.4,2276.3,1.48494848]
["bitfinex-derivatives","ETHF0:USTF0",1725818162274,2.54851425,2276.4,2276.3,3.68257494]
["bitfinex-derivatives","ETHF0:USTF0",1725818162472,2.54851425,2276.4,2276.3,4.07107494]
["bitfinex-derivatives","ETHF0:USTF0",1725818162871,2.54851425,2276.4,2276.3,4.63781919]
["bitfinex-derivatives","ETHF0:USTF0",1725818164365,4.095,2276.6,2276.3,2.93758646]
["bitfinex-derivatives","ETHF0:USTF0",1725818164563,4.095,2276.6,2276.5,1.13352559]
["bitfinex-derivatives","ETHF0:USTF0",1725818166175,4.095,2276.6,2276.5,3.33103311]
["bitfinex-derivatives","ETHF0:USTF0",1725818166367,4.095,2276.6,2276.5,3.33132144]
["bitfinex-derivatives","ETHF0:USTF0",1725818166776,0.7534,2276.7,2276.5,3.33132144]
["bitfinex-derivatives","ETHF0:USTF0",1725818166979,0.7534,2276.7,2276.5,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818168879,0.7534,2276.7,2276.6,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818169275,0.7534,2276.7,2276.5,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818170472,0.7534,2276.7,2276.6,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818171783,0.7534,2276.7,2276.6,1.48522392]
["bitfinex-derivatives","ETHF0:USTF0",1725818172080,0.7534,2276.7,2276.6,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818172679,0.7534,2276.7,2276.5,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1725818173479,0.3845,2276.7,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725818174373,0.3845,2276.7,2276.5,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1725818174983,0.3845,2276.7,2276.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725818174984,5.8873,2276.7,2276.4,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818175275,5.8873,2276.7,2276.0,2.25041392]
["bitfinex-derivatives","ETHF0:USTF0",1725818175276,1.11,2276.5,2276.0,2.25041392]
["bitfinex-derivatives","ETHF0:USTF0",1725818175483,0.3729,2276.4,2276.0,2.25041392]
["bitfinex-derivatives","ETHF0:USTF0",1725818175682,0.3729,2276.4,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818175869,0.3912,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818176070,0.3912,2276.3,2276.2,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818176277,5.205,2276.9,2276.1,6.63741392]
["bitfinex-derivatives","ETHF0:USTF0",1725818176576,5.205,2276.9,2276.5,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725818176782,1.11,2276.9,2276.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725818176982,1.11,2276.9,2276.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1725818177678,4.3178,2277.0,2276.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725818177886,4.31087933,2277.3,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725818178076,0.3725,2277.2,2277.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725818179682,0.72382,2277.2,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818180077,0.72382,2277.2,2276.7,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1725818180681,0.72382,2277.2,2276.8,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818180886,0.72382,2277.2,2276.8,1.48519392]
["bitfinex-derivatives","ETHF0:USTF0",1725818181687,0.35134,2277.1,2276.8,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818181883,0.35134,2277.1,2276.7,1.48520392]
["bitfinex-derivatives","ETHF0:USTF0",1725818182789,0.72383,2277.2,2276.7,1.48520392]
["bitfinex-derivatives","ETHF0:USTF0",1725818183490,0.72383,2277.2,2276.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725818185991,0.35134,2277.1,2276.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725818186487,0.3725,2277.2,2276.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725818186488,0.72383,2277.2,2276.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725818186687,0.72383,2277.2,2276.8,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1725818188095,0.72383,2277.2,2276.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725818188096,0.35134,2277.1,2276.7,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1725818188394,0.72995,2277.0,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725818188589,0.3646,2276.9,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725818191293,0.3646,2276.9,2276.3,3.55925]
["bitfinex-derivatives","ETHF0:USTF0",1725818191294,3.0246,2276.9,2276.3,3.55925]
["bitfinex-derivatives","ETHF0:USTF0",1725818191499,0.7291,2276.8,2276.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1725818191708,0.7291,2276.8,2276.5,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725818191709,0.3777,2276.8,2276.5,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725818191898,0.3777,2276.8,2276.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725818192196,0.3777,2276.8,2276.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725818192401,0.35138,2276.8,2276.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725818192793,0.3891,2277.0,2276.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1725818192991,0.35135,2277.1,2276.7,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1725818193898,3.2078,2277.6,2276.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725818194199,4.44624,2277.8,2277.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725818194401,4.095,2277.8,2277.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1725818194599,0.35123,2277.8,2277.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725818194797,0.74035,2277.7,2277.2,2.60592392]
["bitfinex-derivatives","ETHF0:USTF0",1725818195192,0.35127,2277.6,2277.2,2.25461392]
["bitfinex-derivatives","ETHF0:USTF0",1725818195397,0.35127,2277.6,2277.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725818199395,0.35128,2277.5,2277.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725818199704,0.71318,2277.5,2277.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725818200295,0.3619,2277.5,2277.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725818201202,0.71318,2277.5,2277.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725818201503,0.71318,2277.5,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818204708,0.35131,2277.3,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818205200,0.3619,2277.5,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818205406,0.35131,2277.3,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818206008,0.3513,2277.4,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818206513,0.35131,2277.3,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818206711,0.3513,2277.4,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818208200,0.3619,2277.5,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818208201,0.35131,2277.3,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818209122,0.3513,2277.4,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818209606,0.35129,2277.4,2277.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725818210098,1.46131,2277.3,2277.0,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818210302,1.46131,2277.3,2276.9,1.48517392]
["bitfinex-derivatives","ETHF0:USTF0",1725818210303,2.20991,2277.3,2276.9,1.48517392]
["bitfinex-derivatives","ETHF0:USTF0",1725818211112,2.20991,2277.3,2276.9,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818212715,0.35132,2277.2,2276.9,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818213104,2.20992,2277.3,2276.9,1.48518392]
["bitfinex-derivatives","ETHF0:USTF0",1725818213413,1.83841,2277.3,2276.9,1.48518392]
["bitfinex-derivatives","ETHF0:USTF0",1725818213822,1.83841,2277.3,2277.0,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818214718,0.35133,2277.2,2277.0,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818214919,0.35133,2277.2,2276.9,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818215623,0.72841,2277.3,2277.0,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818216324,0.72841,2277.3,2276.9,1.48518392]
["bitfinex-derivatives","ETHF0:USTF0",1725818217026,0.72841,2277.3,2277.0,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818217225,0.72841,2277.3,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818217226,0.35132,2277.2,2276.9,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818217621,1.83841,2277.3,2276.9,1.48518392]
["bitfinex-derivatives","ETHF0:USTF0",1725818217813,1.83841,2277.3,2277.0,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818220326,0.35132,2277.2,2277.0,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818223422,1.83841,2277.3,2277.1,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818223824,1.83841,2277.3,2277.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725818224036,1.83841,2277.3,2277.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725818224334,6.22961,2277.3,2277.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725818224633,1.83841,2277.3,2277.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725818225131,1.4871,2277.3,2277.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725818225325,1.83841,2277.3,2277.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1725818228827,11.8783,2277.3,2276.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818229027,0.35137,2276.9,2276.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725818229233,1.11,2277.0,2276.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725818230142,1.46135,2277.0,2276.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725818231741,1.11,2277.0,2276.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725818233034,1.11,2277.0,2276.8,1.86721392]
["bitfinex-derivatives","ETHF0:USTF0",1725818233339,1.11,2277.0,2276.8,3.56750231]
["bitfinex-derivatives","ETHF0:USTF0",1725818233528,1.11,2277.0,2276.9,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818234645,0.35137,2276.9,2276.8,1.49491392]
["bitfinex-derivatives","ETHF0:USTF0",1725818234937,0.3953,2277.0,2276.8,1.49491392]
["bitfinex-derivatives","ETHF0:USTF0",1725818235136,0.73495,2277.1,2276.8,1.49491392]
["bitfinex-derivatives","ETHF0:USTF0",1725818235338,0.73495,2277.1,2276.9,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818237036,0.73495,2277.1,2276.8,1.49491392]
["bitfinex-derivatives","ETHF0:USTF0",1725818237242,0.73495,2277.1,2276.9,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818237435,0.73495,2277.1,2276.8,1.49491392]
["bitfinex-derivatives","ETHF0:USTF0",1725818237644,0.35135,2277.0,2276.8,1.49491392]
["bitfinex-derivatives","ETHF0:USTF0",1725818238444,0.74663,2277.2,2276.9,1.13381392]
["bitfinex-derivatives","ETHF0:USTF0",1725818239036,4.33229,2277.4,2277.0,1.48515392]
["bitfinex-derivatives","ETHF0:USTF0",1725818239239,3.94729,2277.4,2277.1,2.25671392]
["bitfinex-derivatives","ETHF0:USTF0",1725818240036,3.596,2277.4,2277.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725818241444,3.94729,2277.4,2277.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725818245443,3.596,2277.4,2277.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1725818245738,3.2078,2277.4,2277.1,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1725818245937,2.21728,2277.5,2277.1,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1725818246444,1.82028,2277.5,2277.1,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1725818246643,0.359,2277.5,2277.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1725818246849,3.55906,2277.7,2277.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725818247035,0.35126,2277.6,2277.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725818247237,0.35126,2277.6,2277.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1725818251938,0.35122,2277.9,2277.5,5.51307]
["bitfinex-derivatives","ETHF0:USTF0",1725818252141,1.83932,2277.9,2277.5,2.25648392]
["bitfinex-derivatives","ETHF0:USTF0",1725818253538,0.15250579,2278.0,2277.5,1.90521392]
["bitfinex-derivatives","ETHF0:USTF0",1725818253847,2.52564112,2279.4,2278.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725818253848,0.35113,2278.5,2278.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725818254148,0.73313,2278.5,2278.1,2.29712219]
["bitfinex-derivatives","ETHF0:USTF0",1725818254349,0.35114,2278.4,2278.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725818254738,1.46114,2278.4,2278.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725818257039,1.11,2278.4,2278.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725818258839,0.73313,2278.5,2278.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1725818259337,4.095,2278.7,2278.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725818259545,4.095,2278.7,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818259844,4.095,2278.7,2278.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725818260034,0.35108,2278.8,2278.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725818260239,0.71948,2278.8,2278.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725818260453,0.3684,2278.8,2278.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725818260641,0.35111,2278.6,2278.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1725818260841,0.35111,2278.6,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818261348,1.8585,2278.7,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818261651,1.11,2278.7,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818261851,1.46109,2278.7,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818263550,0.35111,2278.6,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818263752,0.73811,2278.6,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818263940,0.3886,2278.5,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818265046,1.4611,2278.7,2278.4,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725818265247,1.4611,2278.7,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818265552,0.35108,2278.8,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818265857,0.71318,2278.8,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818266053,0.35109,2278.7,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818266438,0.35111,2278.6,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818266642,0.35112,2278.5,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818266952,0.3621,2278.5,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818268252,1.4611,2278.7,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818268442,0.73738,2278.8,2278.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1725818268841,0.3919,2278.9,2278.4,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1725818269037,0.7782,2278.9,2278.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1725818269242,0.35108,2278.8,2278.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1725818269449,1.12927,2278.9,2278.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1725818270148,1.8882,2278.9,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818270346,1.4611,2278.7,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818270543,1.11,2278.7,2278.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725818271250,1.11,2278.7,2278.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1725818271455,0.35108,2278.8,2278.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1725818272555,2.23927,2278.9,2278.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1725818273148,2.23927,2278.9,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725818273455,2.23927,2278.9,2278.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725818273846,2.23927,2278.9,2278.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725818275752,1.8882,2278.9,2278.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725818276153,2.23927,2278.9,2278.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725818276353,0.7782,2278.9,2278.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725818277056,4.44602,2279.2,2278.8,4.73907]
["bitfinex-derivatives","ETHF0:USTF0",1725818277259,4.3345,2279.3,2278.8,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1725818277845,1.46101,2279.2,2278.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725818278256,0.35103,2279.1,2278.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725818278454,1.11,2279.1,2278.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725818278650,0.35106,2278.9,2278.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725818278851,0.392,2278.8,2278.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725818279254,0.7709,2279.0,2278.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725818279559,0.3837,2279.0,2278.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1725818280450,0.73474,2279.0,2278.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725818281156,0.3837,2279.0,2278.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1725818281354,0.3837,2279.0,2278.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725818281569,0.3837,2279.0,2278.7,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1725818282059,0.3973,2279.2,2278.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725818282257,3.589,2279.3,2278.9,1.85055]
["bitfinex-derivatives","ETHF0:USTF0",1725818282453,3.9646,2279.3,2279.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725818284262,2.08594112,2279.4,2279.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725818284458,2.08594112,2279.4,2279.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1725818284665,2.08594112,2279.4,2279.3,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1725818285160,0.3756,2280.2,2279.4,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1725818285359,0.74534,2280.4,2280.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725818285554,0.3945,2280.4,2280.0,1.46088]
["bitfinex-derivatives","ETHF0:USTF0",1725818285760,0.74534,2280.4,2280.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725818286258,0.74534,2280.4,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818286259,0.3945,2280.4,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818286757,0.375,2280.7,2280.2,7.0356]
["bitfinex-derivatives","ETHF0:USTF0",1725818286951,0.35082,2280.5,2280.0,3.37468]
["bitfinex-derivatives","ETHF0:USTF0",1725818287157,0.3632,2280.6,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818287351,0.35069,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818287553,0.35072,2281.2,2280.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818287752,0.35072,2281.2,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818287753,2.65,2281.2,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818287968,1.46053,2281.1,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818288264,1.1098,2281.1,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818288462,1.46052,2281.1,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818288856,1.1098,2281.1,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818289061,0.35074,2281.0,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818289464,1.46053,2281.1,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818289768,1.1098,2281.1,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818289965,0.35075,2281.0,2280.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725818290154,3.2078,2281.0,2280.3,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725818290353,0.35076,2280.9,2280.3,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725818290562,0.35076,2280.9,2280.3,3.36993]
["bitfinex-derivatives","ETHF0:USTF0",1725818290757,1.1098,2281.1,2280.3,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725818290758,3.2078,2281.0,2280.3,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725818290963,0.35079,2280.7,2280.3,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1725818291177,3.55859,2280.7,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818291677,4.63662,2281.1,2280.3,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1725818291678,0.35077,2280.8,2280.3,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1725818292180,0.35076,2280.9,2280.3,3.00083]
["bitfinex-derivatives","ETHF0:USTF0",1725818292368,1.1098,2281.1,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818292369,0.35075,2281.0,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818292667,1.1098,2281.1,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818292668,0.35075,2280.9,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818292861,0.35075,2280.9,2280.3,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1725818293256,0.35078,2280.8,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818294171,0.35078,2280.8,2280.0,1.00443186]
["bitfinex-derivatives","ETHF0:USTF0",1725818294360,0.35078,2280.8,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818294765,0.35078,2280.8,2280.3,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1725818296068,0.35078,2280.8,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818297060,1.1098,2281.1,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818297061,3.2078,2280.9,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818297267,0.35079,2280.7,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818298174,0.3508,2280.6,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818298473,0.3508,2280.6,2280.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725818298474,0.35085,2280.3,2280.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725818298659,1.1419,2280.5,2280.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725818299065,0.35085,2280.3,2280.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725818299970,0.35086,2280.2,2280.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725818300472,1.1419,2280.5,2280.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725818300669,0.35085,2280.3,2280.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725818301068,1.1419,2280.5,2280.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725818301275,0.35087,2280.1,2279.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1725818301464,0.35087,2280.1,2279.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725818301866,3.2078,2280.3,2279.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725818301867,0.35089,2280.0,2279.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725818302272,3.2078,2280.0,2279.6,12.66805727]
["bitfinex-derivatives","ETHF0:USTF0",1725818302469,0.72171,2279.9,2279.6,12.66805727]
["bitfinex-derivatives","ETHF0:USTF0",1725818303269,0.35092,2279.8,2279.6,12.66805727]
["bitfinex-derivatives","ETHF0:USTF0",1725818303466,0.35092,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818303670,0.74232,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818303872,0.3914,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818305479,0.74232,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818306372,0.3914,2279.8,2279.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818306575,0.35095,2279.7,2279.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725818306779,3.55875,2279.7,2279.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725818306984,3.2078,2279.7,2279.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725818308579,3.55874,2279.7,2279.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725818309582,0.35096,2279.6,2279.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725818310073,0.35098,2279.5,2279.0,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1725818310281,0.35098,2279.5,2279.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725818311683,0.35098,2279.5,2279.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1725818312273,0.3595,2279.4,2279.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1725818312583,3.5673,2279.4,2279.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1725818312767,3.91829,2279.4,2279.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725818313266,0.3632,2279.3,2279.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725818313973,2.65,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818314181,2.65,2279.1,2278.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725818314182,0.35107,2278.8,2278.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725818314572,0.3891,2278.7,2278.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725818314774,0.74019,2278.7,2278.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725818314970,0.3891,2278.7,2278.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725818315380,0.3891,2278.7,2278.3,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1725818315583,0.3891,2278.7,2278.3,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1725818317578,0.3891,2278.7,2278.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725818318586,0.74019,2278.7,2278.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725818319179,0.74019,2278.7,2278.3,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1725818319180,0.3891,2278.7,2278.3,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1725818319382,0.74019,2278.7,2278.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725818319583,0.7402,2278.7,2278.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725818320287,0.7402,2278.7,2278.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725818320288,1.1222,2278.7,2278.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725818321987,0.3891,2278.7,2278.6,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1725818322290,3.2078,2279.5,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725818322487,3.2078,2279.5,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725818323681,0.35094,2279.7,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725818324890,0.35095,2279.6,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725818325093,3.2078,2279.8,2279.5,3.00095]
["bitfinex-derivatives","ETHF0:USTF0",1725818325299,0.35087,2280.2,2279.5,3.00095]
["bitfinex-derivatives","ETHF0:USTF0",1725818325793,0.73288,2280.1,2279.5,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1725818326301,0.382,2280.1,2279.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725818327186,3.5978,2280.3,2279.5,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725818327495,3.5978,2280.3,2279.7,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1725818327689,3.5978,2280.3,2279.5,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1725818327897,3.2078,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818328193,6.837,2281.0,2280.4,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1725818328194,3.2078,2281.0,2280.4,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1725818328386,3.2078,2281.0,2280.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725818328694,3.2078,2281.0,2280.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725818329296,0.7623,2281.4,2280.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725818329595,0.7623,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818329596,3.4123,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818329785,3.4123,2281.4,2280.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725818329786,2.65,2281.0,2280.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725818330293,2.65,2281.0,2280.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725818332793,3.2078,2280.9,2280.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725818332994,3.00074,2281.0,2280.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725818333202,2.65,2281.0,2280.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725818333401,5.8578,2281.2,2280.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725818333810,6.20851,2281.2,2280.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725818334094,5.8578,2281.2,2280.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725818334299,5.8578,2281.2,2280.5,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725818334688,5.8578,2281.2,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818334689,3.2078,2281.2,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818334899,3.2078,2281.2,2280.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1725818335500,3.2078,2280.9,2280.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725818336400,2.65,2280.8,2280.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725818336594,0.35078,2280.7,2280.1,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1725818336785,0.35078,2280.7,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818336994,3.75667,2280.8,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818338507,3.75667,2280.8,2280.2,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1725818338688,3.75667,2280.8,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818338689,0.7559,2280.8,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818339004,0.7559,2280.8,2280.2,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725818339005,0.7559,2280.8,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818339205,0.3653,2280.8,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818340006,0.3653,2280.8,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818340595,0.71607,2280.8,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818340794,0.35079,2280.7,2280.2,3.38595]
["bitfinex-derivatives","ETHF0:USTF0",1725818340989,3.5586,2280.6,2280.2,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725818341199,0.35081,2280.5,2280.2,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725818341403,3.5586,2280.6,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818341805,0.35082,2280.5,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818342110,0.35083,2280.5,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818342601,3.2078,2280.6,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818342792,0.35082,2280.5,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818342997,3.9515,2280.6,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818343197,0.35081,2280.5,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818343406,0.35083,2280.4,2280.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725818343602,3.55863,2280.4,2280.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818344006,3.2078,2280.4,2280.0,3.00088]
["bitfinex-derivatives","ETHF0:USTF0",1725818344202,3.2078,2280.4,2280.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818344509,3.55863,2280.4,2280.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818344811,0.35085,2280.3,2279.9,9.9280106]
["bitfinex-derivatives","ETHF0:USTF0",1725818345005,0.74025,2280.3,2279.9,9.9280106]
["bitfinex-derivatives","ETHF0:USTF0",1725818345308,0.3894,2280.3,2279.9,10.2789106]
["bitfinex-derivatives","ETHF0:USTF0",1725818345610,0.74024,2280.3,2279.9,10.2789106]
["bitfinex-derivatives","ETHF0:USTF0",1725818345909,0.3894,2280.3,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818346604,0.3894,2280.3,2280.0,3.00089]
["bitfinex-derivatives","ETHF0:USTF0",1725818347497,0.35082,2280.5,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725818348904,4.34211,2280.6,2280.2,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1725818349302,1.13431,2280.6,2280.2,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1725818349611,0.35081,2280.5,2280.2,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1725818349909,0.35081,2280.5,2280.1,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1725818350308,1.13431,2280.6,2280.2,3.00086]
["bitfinex-derivatives","ETHF0:USTF0",1725818350508,0.3906,2280.6,2280.3,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818350812,0.7414,2280.6,2280.3,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818351114,0.7414,2280.6,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818351115,0.35081,2280.5,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818351410,0.35081,2280.5,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725818351607,0.35082,2280.5,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725818351812,0.3906,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818352008,0.35082,2280.5,2280.2,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1725818352215,0.35082,2280.5,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725818352707,0.35083,2280.4,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725818352914,0.35083,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818353213,3.5984,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818353407,0.35084,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818353813,0.35084,2280.4,2280.0,3.00089]
["bitfinex-derivatives","ETHF0:USTF0",1725818354315,0.3868,2280.5,2280.0,3.00089]
["bitfinex-derivatives","ETHF0:USTF0",1725818354316,0.3868,2280.5,2280.0,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1725818354507,0.35084,2280.4,2280.0,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1725818354812,0.74464,2280.4,2280.0,3.00089]
["bitfinex-derivatives","ETHF0:USTF0",1725818355012,0.3938,2280.4,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725818355514,0.74463,2280.4,2280.0,3.00088]
["bitfinex-derivatives","ETHF0:USTF0",1725818355715,0.74463,2280.4,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725818355910,0.3938,2280.4,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725818356300,0.3906,2280.6,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818356611,0.3906,2280.6,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818357224,0.35083,2280.4,2280.0,6.20868]
["bitfinex-derivatives","ETHF0:USTF0",1725818359510,0.35082,2280.5,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725818361914,0.7518,2280.6,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818362414,1.1026,2280.6,2280.2,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1725818362911,0.3906,2280.6,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818363216,4.095,2280.8,2280.5,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1725818363420,4.44577,2280.8,2280.5,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1725818363620,4.44577,2280.8,2280.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1725818364514,4.44577,2280.8,2280.5,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1725818364819,4.095,2280.8,2280.5,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1725818365422,4.095,2280.8,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818365721,4.095,2280.8,2280.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818365924,3.2078,2280.9,2280.8,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1725818366113,0.368,2281.1,2280.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818366310,0.35074,2281.0,2280.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1725818366510,0.72605,2280.9,2280.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818366719,1.10245,2280.9,2280.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818366909,1.10245,2280.9,2280.7,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1725818366910,0.3753,2280.9,2280.7,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1725818367109,0.3753,2280.9,2280.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1725818367110,0.368,2281.1,2280.8,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1725818367419,0.368,2281.1,2280.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1725818367420,0.368,2281.1,2280.9,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1725818367714,0.3753,2281.2,2281.0,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1725818368021,3.2078,2281.4,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725818368215,3.94668,2281.4,2281.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725818368415,3.596,2281.4,2281.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1725818368611,3.94667,2281.4,2281.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1725818369213,3.596,2281.4,2281.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1725818369719,3.596,2281.4,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725818369917,3.596,2281.4,2281.0,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1725818370916,3.2078,2281.4,2281.0,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1725818371111,3.2078,2281.4,2281.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725818371313,3.2078,2281.4,2281.3,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1725818372020,4.095,2281.9,2281.5,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1725818372224,3.2078,2282.1,2281.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725818372419,3.2078,2282.1,2281.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1725818372632,3.2078,2282.1,2281.6,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1725818372827,3.2078,2282.4,2282.3,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1725818373124,0.35043,2283.0,2282.3,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1725818373317,3.2078,2283.5,2282.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818373817,3.55816,2283.5,2282.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818374018,3.2078,2283.2,2282.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818374617,3.2078,2283.2,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818374618,3.5582,2283.2,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818374821,3.5582,2283.2,2282.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818375124,3.2078,2283.2,2282.6,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1725818375323,3.2078,2283.2,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818375625,2.65,2283.5,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818375626,0.35037,2283.4,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818376227,0.35037,2283.4,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725818376624,0.35037,2283.4,2282.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818376925,0.35037,2283.4,2282.6,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1725818377628,3.2078,2283.5,2282.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818377824,3.2078,2283.2,2282.5,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725818378124,3.2078,2283.3,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725818378322,3.2078,2283.3,2282.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818378720,3.2078,2283.6,2282.6,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1725818379128,0.35038,2283.3,2282.6,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1725818379327,0.35038,2283.3,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725818379527,11.95924199,2283.6,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725818379728,0.35039,2283.3,2282.6,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1725818379927,0.35038,2283.4,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725818380129,7.3028,2283.6,2282.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818380337,0.35041,2283.2,2282.5,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725818380634,3.2078,2283.3,2282.5,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725818380834,3.2078,2283.0,2282.5,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1725818381023,3.2078,2283.0,2282.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818381218,3.2078,2283.0,2282.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725818381427,3.2078,2282.8,2282.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725818381620,3.55816,2283.5,2282.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818381836,3.55816,2283.5,2282.9,3.88044]
["bitfinex-derivatives","ETHF0:USTF0",1725818382034,3.2078,2283.5,2282.9,3.88044]
["bitfinex-derivatives","ETHF0:USTF0",1725818382424,3.55816,2283.5,2282.9,3.88044]
["bitfinex-derivatives","ETHF0:USTF0",1725818382620,3.55816,2283.5,2282.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818382822,3.2078,2283.5,2282.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818383034,3.2078,2283.2,2282.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818383420,3.2078,2283.2,2282.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725818383621,3.2078,2283.2,2282.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1725818383821,3.2078,2283.2,2282.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725818384027,3.2078,2283.6,2282.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725818384230,3.2078,2283.3,2282.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818384626,3.2078,2283.3,2283.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725818384825,3.2078,2283.3,2283.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725818385036,3.2078,2283.3,2283.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725818385336,3.2078,2283.6,2283.3,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1725818385530,3.2078,2283.6,2283.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818386230,3.2078,2283.6,2283.2,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1725818386431,0.87547,2284.6,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818386432,3.2078,2284.1,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818386832,3.55812,2283.8,2283.2,3.88039]
["bitfinex-derivatives","ETHF0:USTF0",1725818387031,3.2078,2283.7,2283.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818387232,3.2078,2283.6,2283.4,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1725818387537,3.2078,2284.0,2283.6,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725818387847,3.2078,2284.0,2283.3,0.22215063]
["bitfinex-derivatives","ETHF0:USTF0",1725818388040,3.2078,2284.0,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818388337,0.7431,2284.2,2283.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725818388539,3.2078,2284.0,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725818389238,1.09335,2284.2,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725818389239,3.2078,2284.2,2284.1,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1725818389445,3.2078,2284.2,2284.0,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1725818389754,3.2078,2284.2,2283.8,11.1162]
["bitfinex-derivatives","ETHF0:USTF0",1725818389755,3.2078,2284.1,2283.8,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725818389935,3.2078,2284.1,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818390136,3.55806,2284.1,2283.8,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725818390343,3.2078,2284.1,2283.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725818390534,3.2078,2283.8,2283.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725818390933,0.92385884,2284.7,2283.7,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725818390934,3.2078,2284.5,2283.7,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725818391139,3.2078,2284.2,2283.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725818391542,3.55806,2284.2,2283.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1725818391737,3.2078,2283.9,2283.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725818391934,3.94537,2284.1,2283.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1725818392139,3.2078,2284.1,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818392738,3.55806,2284.1,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818393033,3.2078,2284.4,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818393235,3.2078,2284.1,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818393440,3.2078,2284.1,2283.8,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1725818393643,3.2078,2284.0,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818394648,0.3834,2284.2,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818394848,0.3685,2284.5,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818394849,0.35022,2284.4,2283.9,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1725818395044,3.2078,2284.0,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818395343,3.2078,2284.3,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818395543,3.2078,2284.0,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818395747,3.2078,2284.0,2283.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1725818395940,3.2078,2284.0,2283.7,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725818396143,3.2078,2284.0,2283.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1725818396340,3.2078,2284.0,2283.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725818396538,3.2078,2283.9,2283.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725818396747,0.35032,2283.7,2283.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818396947,3.2078,2283.5,2283.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818397155,3.2078,2283.1,2282.8,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1725818397449,0.35039,2283.3,2282.7,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1725818397652,3.2078,2283.1,2282.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818397945,3.2078,2283.1,2282.7,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1725818398144,1.0821,2283.2,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818398447,0.35043,2283.0,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818398648,3.55822,2283.1,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818398844,3.2078,2283.1,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818399049,1.0821,2283.2,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818399249,3.2078,2283.1,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818399649,3.55821,2283.1,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818399850,0.35043,2283.0,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818400040,0.35044,2282.9,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818400241,3.2078,2283.1,2282.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818400436,3.2078,2282.8,2282.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818400642,3.2078,2283.1,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818400849,3.2078,2283.1,2282.8,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1725818401043,3.2078,2283.1,2283.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818401248,3.2078,2283.5,2283.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818401452,10.932,2283.9,2283.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818401453,3.2078,2283.9,2283.6,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725818401643,3.2078,2283.9,2283.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818401644,3.2078,2283.9,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818401841,3.2078,2283.9,2283.4,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1725818402237,3.2078,2283.6,2283.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818402449,3.2078,2283.6,2283.4,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1725818402649,3.2078,2283.9,2283.5,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725818402839,3.2078,2283.9,2283.4,9.00036]
["bitfinex-derivatives","ETHF0:USTF0",1725818402840,3.2078,2283.9,2283.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818403040,3.2078,2283.9,2283.4,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1725818403242,3.2078,2283.9,2283.5,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1725818403451,3.2078,2283.9,2283.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1725818403655,3.2078,2283.9,2283.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725818404049,3.2078,2283.9,2283.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1725818404351,1.1032,2284.2,2283.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1725818404352,1.1032,2284.2,2283.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725818404551,1.1032,2284.2,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725818404552,4.311,2284.2,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725818404871,3.2078,2284.1,2283.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725818405246,3.2078,2284.1,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725818406449,3.2078,2284.5,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818406652,3.2078,2284.5,2283.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1725818406955,0.35022,2284.4,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818407153,3.2078,2284.2,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818408357,3.2078,2284.5,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818408752,3.558,2284.5,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818408950,3.2078,2284.5,2284.0,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1725818409649,3.2078,2284.5,2283.6,3.42365318]
["bitfinex-derivatives","ETHF0:USTF0",1725818409650,3.2078,2284.2,2283.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818409845,3.2078,2283.9,2283.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818410051,3.2078,2283.5,2282.9,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1725818410255,3.2078,2283.5,2282.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725818410457,0.3703,2283.4,2282.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725818410651,3.2078,2283.2,2282.8,3.88046]
["bitfinex-derivatives","ETHF0:USTF0",1725818411052,0.15519129,2284.1,2283.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1725818411358,0.15519129,2284.1,2283.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725818411550,0.3789,2284.4,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725818411753,0.3789,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818412267,3.2078,2284.8,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818412563,0.3789,2284.8,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818412771,0.3789,2284.8,2284.4,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1725818413069,0.3789,2284.8,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818413070,0.3789,2284.8,2284.2,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1725818413257,0.3789,2284.8,2284.3,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1725818413865,0.3789,2284.8,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818414062,0.3789,2284.8,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818414063,3.2078,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818414257,0.35019,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818414456,0.35021,2284.5,2283.7,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1725818414662,3.2078,2284.4,2283.7,7.08811]
["bitfinex-derivatives","ETHF0:USTF0",1725818414876,3.55802,2284.4,2283.7,7.08811]
["bitfinex-derivatives","ETHF0:USTF0",1725818415064,3.2078,2284.4,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818415769,3.2078,2284.4,2284.0,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1725818415968,3.2078,2284.4,2283.9,3.88028]
["bitfinex-derivatives","ETHF0:USTF0",1725818416165,0.3695,2284.6,2284.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818416367,0.71969,2284.6,2283.9,3.88029]
["bitfinex-derivatives","ETHF0:USTF0",1725818416568,0.35021,2284.5,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818416774,3.5773,2284.6,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818416775,3.5773,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818416970,3.92749,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818417264,3.2078,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818417662,3.2078,2284.4,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818417868,3.2078,2284.3,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818418880,0.3695,2284.6,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818419067,3.5773,2284.6,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818419267,0.35021,2284.5,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818419474,3.2078,2284.3,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818419679,0.72055,2284.2,2283.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818419870,0.35027,2284.1,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818420069,0.35027,2284.1,2283.2,1.92395652]
["bitfinex-derivatives","ETHF0:USTF0",1725818420070,0.35032,2283.8,2283.1,3.88041]
["bitfinex-derivatives","ETHF0:USTF0",1725818420377,3.2078,2283.7,2283.1,3.88041]
["bitfinex-derivatives","ETHF0:USTF0",1725818420575,3.2078,2283.7,2283.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818420781,3.5744,2283.6,2283.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818420973,0.3666,2284.2,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818421579,3.2078,2284.1,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818421784,3.2078,2284.1,2283.5,3.88034]
["bitfinex-derivatives","ETHF0:USTF0",1725818421989,3.2078,2284.0,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818422481,3.2078,2283.9,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818422876,3.55809,2283.9,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818423178,7.587,2283.8,2282.9,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725818423384,0.35034,2283.6,2282.9,4.64804]
["bitfinex-derivatives","ETHF0:USTF0",1725818423685,0.35034,2283.6,2282.9,4.64803]
["bitfinex-derivatives","ETHF0:USTF0",1725818423873,3.55815,2283.5,2282.9,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1725818424079,3.2078,2283.5,2282.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1725818424384,3.2078,2283.1,2282.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818424586,1.09444,2283.0,2282.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818424776,0.744,2283.0,2282.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818424972,3.2078,2282.8,2282.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818425484,3.55826,2282.8,2282.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818425690,0.35047,2282.7,2282.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818425876,3.2078,2282.8,2282.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818425877,3.55826,2282.8,2282.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818426385,0.744,2283.0,2282.1,7.08837]
["bitfinex-derivatives","ETHF0:USTF0",1725818426386,0.35045,2282.9,2282.1,7.08837]
["bitfinex-derivatives","ETHF0:USTF0",1725818426588,0.744,2283.0,2282.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818426778,0.35049,2282.7,2282.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818426983,0.35049,2282.6,2282.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818427181,3.2078,2282.5,2281.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818427388,0.74303,2282.4,2281.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818427691,0.35058,2282.1,2281.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818427880,3.2078,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818428081,3.2078,2281.7,2281.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725818428478,3.2078,2281.6,2281.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725818429294,4.73387,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818429592,4.73387,2281.5,2280.8,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1725818429593,3.2078,2281.5,2280.8,4.24816]
["bitfinex-derivatives","ETHF0:USTF0",1725818430177,3.55846,2281.5,2280.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818430386,3.2078,2281.2,2280.6,7.1076]
["bitfinex-derivatives","ETHF0:USTF0",1725818430585,3.2078,2281.2,2280.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725818430586,3.2078,2280.9,2280.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818430881,3.2078,2280.9,2280.3,7.08863]
["bitfinex-derivatives","ETHF0:USTF0",1725818431479,0.3507,2281.3,2280.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818431882,3.2078,2281.1,2280.4,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1725818432084,3.2078,2281.0,2280.4,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1725818432277,3.2078,2281.0,2280.3,7.08864]
["bitfinex-derivatives","ETHF0:USTF0",1725818432599,3.2078,2281.0,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818432891,3.2078,2281.0,2280.3,7.08864]
["bitfinex-derivatives","ETHF0:USTF0",1725818433091,3.2078,2281.3,2280.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818433277,3.5585,2281.3,2280.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725818433484,3.55853,2281.1,2280.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818433689,3.2078,2281.0,2280.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818433890,3.55855,2280.9,2280.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818434189,3.2078,2280.8,2280.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818434581,3.2078,2280.8,2280.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818434890,3.2078,2280.7,2280.1,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1725818436286,3.55859,2280.7,2280.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725818436489,3.2078,2280.6,2280.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725818436786,3.2078,2280.5,2280.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725818437184,3.2078,2280.5,2280.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1725818437786,3.2078,2280.5,2280.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725818439492,3.2078,2280.4,2279.9,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1725818439698,0.35085,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818439996,0.3924,2280.3,2279.6,4.24264]
["bitfinex-derivatives","ETHF0:USTF0",1725818440298,0.3924,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818440299,0.74325,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818440487,0.3924,2280.3,2279.6,4.24264]
["bitfinex-derivatives","ETHF0:USTF0",1725818440686,0.3924,2280.3,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818440896,4.44579,2280.7,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818441097,4.83819,2280.7,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818441296,4.83819,2280.7,2279.9,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1725818441592,4.4874,2280.7,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818441900,4.83819,2280.7,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818442097,0.3508,2280.6,2279.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1725818442398,4.4874,2280.7,2279.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818442399,0.35081,2280.5,2279.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818442595,4.83819,2280.7,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818442998,4.4874,2280.7,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818443191,0.3508,2280.6,2279.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1725818443391,4.4874,2280.7,2279.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818443392,0.35081,2280.5,2279.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818443605,0.35083,2280.4,2279.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725818443795,0.35083,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818444399,0.35085,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818444608,0.35085,2280.3,2279.6,4.24264]
["bitfinex-derivatives","ETHF0:USTF0",1725818444609,0.35086,2280.2,2279.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725818444793,0.35085,2280.3,2279.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725818445002,0.35085,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818445197,5.10007897,2280.4,2279.7,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1725818445601,0.35084,2280.3,2279.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1725818445902,0.35084,2280.3,2279.7,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1725818446093,0.35084,2280.3,2279.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725818446094,4.74923897,2280.4,2279.8,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1725818446704,5.10007897,2280.4,2279.7,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1725818447208,4.74923897,2280.4,2279.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725818447396,0.35085,2280.3,2279.7,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1725818449495,0.35087,2280.2,2279.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1725818449703,0.396,2280.2,2279.7,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1725818449900,0.396,2280.2,2279.8,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1725818450196,0.396,2280.2,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818450399,0.396,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818450400,0.74319,2280.7,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818450699,0.35081,2280.5,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818450902,0.35081,2280.6,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818451711,0.35082,2280.5,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818451910,0.35084,2280.4,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818452407,0.35085,2280.3,2279.8,3.55871]
["bitfinex-derivatives","ETHF0:USTF0",1725818453413,0.35087,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818454119,0.35085,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818454325,0.35085,2280.3,2279.8,3.55872]
["bitfinex-derivatives","ETHF0:USTF0",1725818455121,0.3916,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818455122,0.35086,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818455417,0.3739,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818455611,0.72476,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818455818,0.3739,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818456118,0.3739,2280.2,2279.8,3.55872]
["bitfinex-derivatives","ETHF0:USTF0",1725818456423,0.3739,2280.2,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818456822,0.02736121,2280.2,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818457012,0.02736121,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818457215,0.3916,2280.4,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725818457415,0.3916,2280.4,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818457814,0.3916,2280.4,2279.8,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1725818457815,0.35085,2280.3,2279.8,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1725818458011,0.3916,2280.4,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818458410,0.3916,2280.4,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725818458611,0.3916,2280.4,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818459026,0.3916,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818459027,0.3916,2280.4,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818459325,0.74244,2280.4,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818460034,0.3916,2280.4,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818460328,0.74243,2280.4,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818460526,0.74243,2280.4,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818460727,0.35084,2280.3,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818460919,0.74243,2280.4,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818461423,0.3916,2280.4,2280.1,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1725818461723,0.3944,2280.6,2280.2,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1725818462221,0.3944,2280.6,2280.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725818462222,0.7452,2280.6,2280.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1725818462429,0.35084,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818462724,0.3944,2280.6,2280.2,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1725818463028,0.35082,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818463526,0.35083,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818464935,0.35082,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818465425,0.35084,2280.3,2279.8,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1725818465826,0.35084,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818466028,0.35084,2280.3,2279.8,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1725818466419,0.35087,2280.2,2279.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1725818466617,0.73557,2280.2,2279.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1725818467517,0.3938,2280.1,2279.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1725818467721,0.3938,2280.1,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818468122,0.35084,2280.4,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818468825,1.11102,2280.5,2280.1,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1725818469132,0.7602,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818469317,0.35083,2280.4,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818470033,1.11102,2280.5,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818470635,0.35083,2280.4,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818470929,1.11102,2280.5,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725818471632,1.11102,2280.5,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818472017,0.35084,2280.4,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818473133,1.11102,2280.5,2280.0,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1725818473725,0.7602,2280.5,2279.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725818474127,0.35084,2280.4,2279.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725818475032,0.7602,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818475033,0.35084,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818475239,0.35084,2280.4,2279.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1725818475424,2.65,2280.4,2279.9,4.34012219]
["bitfinex-derivatives","ETHF0:USTF0",1725818475626,2.65,2280.2,2279.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725818475828,0.3879,2280.1,2279.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725818476127,0.3879,2280.1,2279.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725818476328,0.73877,2280.1,2279.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1725818476538,0.73877,2280.1,2279.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725818477229,0.35087,2280.2,2279.7,2.24735219]
["bitfinex-derivatives","ETHF0:USTF0",1725818477427,0.35087,2280.2,2279.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1725818477629,0.35087,2280.2,2279.7,2.24735219]
["bitfinex-derivatives","ETHF0:USTF0",1725818477834,0.35087,2280.2,2279.7,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1725818478238,0.35087,2280.2,2279.7,2.24735219]
["bitfinex-derivatives","ETHF0:USTF0",1725818478428,0.35088,2280.1,2279.7,1.89642219]
["bitfinex-derivatives","ETHF0:USTF0",1725818478633,0.35089,2280.0,2279.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725818478832,0.73049,2280.0,2279.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1725818479133,0.3796,2280.0,2279.6,1.13232219]
["bitfinex-derivatives","ETHF0:USTF0",1725818479335,0.73049,2280.0,2279.7,1.13232219]
["bitfinex-derivatives","ETHF0:USTF0",1725818480241,3.3805,2280.0,2279.6,1.13232219]
["bitfinex-derivatives","ETHF0:USTF0",1725818481733,0.35091,2279.9,2279.6,1.13232219]
["bitfinex-derivatives","ETHF0:USTF0",1725818482134,3.3805,2280.0,2279.6,1.13232219]
["bitfinex-derivatives","ETHF0:USTF0",1725818482432,0.35092,2279.9,2279.5,1.13232219]
["bitfinex-derivatives","ETHF0:USTF0",1725818484644,0.35092,2279.9,2279.5,1.48329219]
["bitfinex-derivatives","ETHF0:USTF0",1725818484944,2.65,2279.8,2279.4,1.13232219]
["bitfinex-derivatives","ETHF0:USTF0",1725818485140,3.00093,2279.8,2279.4,1.48330219]
["bitfinex-derivatives","ETHF0:USTF0",1725818485347,3.2078,2280.2,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725818485640,2.65,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818485842,1.7529,2282.1,2279.9,3.78232219]
["bitfinex-derivatives","ETHF0:USTF0",1725818485843,3.2078,2281.1,2280.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818486038,3.00065,2281.6,2280.7,3.78232219]
["bitfinex-derivatives","ETHF0:USTF0",1725818486239,2.65,2281.6,2280.9,4.34012219]
["bitfinex-derivatives","ETHF0:USTF0",1725818486434,2.65,2281.6,2280.8,4.27330469]
["bitfinex-derivatives","ETHF0:USTF0",1725818486435,0.381,2282.1,2281.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818486630,0.35055,2282.3,2281.7,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1725818486934,0.35055,2282.3,2281.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1725818486935,0.58501065,2282.4,2281.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818487134,2.65,2282.3,2281.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818487333,3.00054,2282.3,2281.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725818487543,3.00054,2282.3,2281.6,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1725818487745,2.65,2282.1,2281.5,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725818488045,3.00061,2281.9,2281.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725818488243,7.90930375,2282.2,2281.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725818488244,0.35059,2282.0,2281.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725818488440,0.3506,2281.9,2281.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725818488646,8.63080375,2282.1,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818488838,0.35065,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818489345,0.35066,2281.5,2280.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725818489733,0.35067,2281.4,2280.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725818490043,0.35066,2281.5,2280.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725818490229,0.35068,2281.4,2280.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725818490637,5.26554106,2281.5,2280.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725818492042,0.35068,2281.4,2280.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725818492242,3.54,2281.4,2280.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1725818492464,3.54,2280.9,2280.2,1.48317219]
["bitfinex-derivatives","ETHF0:USTF0",1725818492744,0.35082,2280.5,2280.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725818492940,3.54,2280.6,2280.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725818493642,3.89081,2280.6,2280.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725818493854,3.54,2280.4,2280.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725818494146,0.35084,2280.3,2280.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725818494734,0.35086,2280.2,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818495340,0.35086,2280.2,2279.6,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1725818495742,0.35085,2280.3,2279.6,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1725818496048,4.95442954,2280.3,2279.6,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1725818496651,4.60357954,2280.3,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818497034,0.3628,2280.2,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818497445,0.3509,2280.0,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818497853,1.1275,2280.2,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818497854,0.35088,2280.1,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818498055,0.35087,2280.1,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818498351,1.47837,2280.2,2279.6,3.92214]
["bitfinex-derivatives","ETHF0:USTF0",1725818498555,0.7385,2280.2,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818498851,0.35089,2280.0,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818499935,3.54,2280.1,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818500136,0.35092,2279.9,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818500540,0.3509,2280.0,2279.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1725818502147,0.35091,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818503159,0.35092,2279.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818503452,0.35095,2279.7,2279.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725818505342,3.76430439,2279.9,2279.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725818505549,0.35096,2279.6,2279.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725818506556,3.54,2279.7,2279.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725818506754,0.35097,2279.5,2279.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725818508349,0.35097,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818508350,0.351,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818508553,0.35101,2279.3,2278.8,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1725818508858,3.54,2279.4,2278.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725818508859,0.35103,2279.1,2278.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725818509056,3.54,2279.4,2278.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1725818509249,3.54,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818509562,3.54,2279.4,2278.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1725818509768,0.351,2279.3,2278.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1725818510258,0.35102,2279.2,2278.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1725818510654,3.54,2279.4,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725818510655,0.351,2279.3,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725818510859,0.35102,2279.2,2278.8,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1725818511052,0.35101,2279.3,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725818511648,1.62249,2279.6,2278.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1725818511649,0.35096,2279.6,2278.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1725818511852,0.35097,2279.5,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725818512058,4.64158439,2279.9,2279.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818512059,0.35096,2279.6,2279.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818512265,0.35096,2279.6,2279.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1725818512461,0.35094,2279.7,2279.4,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1725818512754,0.35094,2279.7,2279.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1725818512962,4.71173716,2279.6,2279.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818513254,0.35098,2279.5,2279.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818513560,0.35098,2279.4,2279.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818513956,0.35097,2279.5,2279.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818514150,4.71173716,2279.6,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818514459,0.351,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818515554,5.09383716,2279.6,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725818515555,3.54,2279.4,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725818515758,0.35104,2279.1,2278.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725818515959,0.35105,2279.0,2278.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725818517273,3.2078,2278.8,2278.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725818518055,0.35109,2278.7,2278.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725818518557,3.55888,2278.8,2278.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725818518752,3.2078,2278.8,2278.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725818519756,3.2078,2278.8,2278.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725818519960,3.2078,2278.8,2278.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725818520161,0.3511,2278.7,2278.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725818520361,0.35111,2278.6,2278.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725818521070,0.35111,2278.6,2278.3,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1725818521364,0.35111,2278.6,2278.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725818521558,0.35111,2278.6,2278.3,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1725818521754,0.35111,2278.6,2278.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725818521961,0.35112,2278.5,2278.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725818522172,0.35111,2278.6,2278.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725818524161,0.35111,2278.6,2278.3,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1725818524356,0.35112,2278.5,2278.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725818525261,0.35114,2278.4,2278.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1725818525459,0.35114,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818526758,0.35114,2278.4,2278.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818526759,0.35116,2278.3,2278.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818526958,0.35116,2278.3,2278.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725818527367,0.35117,2278.2,2278.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818528064,3.01117,2278.2,2278.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818528269,2.66,2278.2,2278.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818528668,0.35119,2278.1,2277.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725818528977,2.66,2278.2,2277.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1725818529362,2.66,2278.4,2277.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725818529762,2.66,2278.4,2278.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1725818529969,0.35116,2278.3,2277.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1725818530168,0.7478,2278.7,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725818530475,3.01112,2278.5,2278.1,3.55898]
["bitfinex-derivatives","ETHF0:USTF0",1725818530777,0.35115,2278.3,2278.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725818530971,2.66,2278.5,2278.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725818531172,0.35114,2278.4,2278.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725818531465,0.35114,2278.4,2278.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725818531671,3.01113,2278.5,2278.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1725818532272,0.35114,2278.4,2278.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725818532973,0.35114,2278.4,2278.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725818533168,0.35114,2278.4,2278.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725818533374,3.01113,2278.5,2278.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1725818533573,3.01113,2278.5,2278.1,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1725818533773,3.01113,2278.5,2278.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1725818534370,2.66,2278.5,2278.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725818534874,3.01112,2278.5,2278.1,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1725818535174,0.35114,2278.4,2278.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1725818535674,0.35114,2278.4,2278.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725818535972,0.35114,2278.4,2278.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1725818536374,0.35114,2278.4,2278.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1725818536977,3.01113,2278.5,2278.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725818537174,3.4078,2278.7,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725818537475,3.7589,2278.7,2278.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725818537868,3.7589,2278.7,2278.4,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1725818538068,3.2078,2278.8,2278.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725818538270,3.3926,2279.1,2278.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1725818538480,0.35109,2278.8,2278.4,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1725818539369,0.35109,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725818539572,0.35109,2278.8,2278.4,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1725818539779,0.35108,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725818539974,0.35108,2278.8,2278.4,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1725818541074,0.35108,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725818541473,0.35107,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725818542469,3.01107,2278.9,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725818542673,0.35107,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725818543072,0.35107,2278.8,2278.4,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1725818543271,2.66,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818543479,3.01112,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818543873,0.7659,2278.6,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818544084,0.7659,2278.6,2278.4,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1725818544378,0.3817,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818544574,7.86253,2279.1,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725818544771,0.35104,2279.0,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725818545984,7.5115,2279.1,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725818546175,0.35106,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818546374,0.35106,2279.0,2278.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725818547687,0.35108,2278.8,2278.4,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1725818548179,0.35109,2278.7,2278.4,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1725818548785,0.35108,2278.8,2278.4,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1725818551084,3.01112,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818552387,0.35114,2278.4,2278.1,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1725818552589,3.01113,2278.5,2278.1,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1725818552791,3.01113,2278.5,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818552977,2.66,2278.5,2278.2,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1725818553183,0.7463,2278.6,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725818553496,2.66,2278.7,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725818553686,2.66,2278.9,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725818553890,3.7969,2279.1,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725818554183,4.14794,2279.1,2278.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725818554934,2.66,2279.1,2278.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725818555122,3.435,2279.5,2278.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725818555290,3.435,2279.5,2279.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725818555593,3.78597,2279.5,2279.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725818556290,3.435,2279.5,2279.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725818556791,3.435,2279.5,2279.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725818557486,3.78597,2279.5,2279.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725818557994,3.435,2279.5,2279.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725818558690,0.351,2279.3,2278.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1725818558888,3.011,2279.3,2278.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1725818559687,2.66,2279.3,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725818560093,2.66,2279.3,2278.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725818560094,2.66,2279.3,2278.9,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1725818560692,2.66,2279.3,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725818561792,3.011,2279.3,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725818561987,3.78597,2279.5,2279.1,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1725818562902,0.35098,2279.4,2279.0,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1725818563395,3.78597,2279.5,2279.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725818563604,3.78597,2279.5,2279.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1725818563797,0.35098,2279.4,2279.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1725818563993,0.351,2279.3,2279.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725818564194,0.35101,2279.2,2278.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725818565192,3.01101,2279.3,2278.9,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1725818565692,0.35102,2279.2,2278.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725818567102,2.66,2279.1,2278.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725818567501,3.01104,2279.1,2278.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725818568595,2.66,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818568803,2.66,2279.1,2278.8,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725818569302,3.01103,2279.1,2278.8,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725818571299,0.35105,2279.0,2278.8,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1725818571612,0.7505,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818571815,1.10155,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818572391,0.7505,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818572905,1.10155,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818573298,0.35106,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818573799,1.10155,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818573991,0.35106,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818574446,1.10155,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818575311,0.3827,2279.0,2278.8,3.55887]
["bitfinex-derivatives","ETHF0:USTF0",1725818575509,2.66,2279.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818575814,2.66,2279.1,2278.8,3.55886]
["bitfinex-derivatives","ETHF0:USTF0",1725818576606,2.66,2279.1,2278.9,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1725818576799,3.415,2279.3,2278.9,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1725818577000,3.55878,2279.4,2279.1,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1725818577314,0.35098,2279.4,2279.1,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1725818577709,3.01098,2279.5,2279.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1725818579011,2.66,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818579211,2.66,2279.3,2278.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818579411,0.35103,2279.1,2278.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818579611,0.7495,2279.2,2278.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818579807,1.10052,2279.2,2278.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1725818580107,1.10052,2279.2,2278.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818580308,0.35103,2279.1,2278.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818581113,0.7495,2279.2,2278.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1725818581298,2.66,2279.3,2278.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818581501,2.66,2279.3,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818581708,2.66,2279.3,2278.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725818581913,2.66,2279.3,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725818582304,2.66,2279.3,2279.1,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1725818582909,2.66,2279.3,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725818583902,2.66,2279.5,2279.3,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1725818584111,2.66,2279.5,2279.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725818584306,3.01097,2279.5,2279.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725818584511,3.01097,2279.5,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725818584709,0.35099,2279.4,2279.1,3.55882]
["bitfinex-derivatives","ETHF0:USTF0",1725818584915,2.66,2279.3,2279.1,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1725818585227,3.4091,2279.3,2279.1,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1725818586111,0.35104,2279.0,2278.8,4.33760873]
["bitfinex-derivatives","ETHF0:USTF0",1725818586314,3.2078,2279.5,2279.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725818586315,7.3028,2279.5,2279.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725818586526,3.2078,2279.5,2279.1,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1725818586721,3.2078,2279.5,2279.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725818587015,3.01096,2279.6,2279.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725818587314,0.351,2279.3,2279.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725818587514,0.35101,2279.2,2278.9,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818587815,3.01101,2279.2,2278.9,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818588008,2.66,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725818588311,2.66,2279.2,2278.9,1.48085873]
["bitfinex-derivatives","ETHF0:USTF0",1725818588516,2.66,2279.2,2278.9,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818589012,3.01101,2279.2,2278.9,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818590016,2.66,2279.2,2278.9,1.48086873]
["bitfinex-derivatives","ETHF0:USTF0",1725818590613,2.66,2279.4,2279.1,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1725818590819,2.66,2279.4,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725818591113,2.66,2279.4,2279.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725818591512,2.66,2279.4,2279.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1725818592416,2.66,2279.8,2279.6,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1725818592614,2.66,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818592866,2.66,2280.2,2279.5,4.33760873]
["bitfinex-derivatives","ETHF0:USTF0",1725818593111,2.66,2280.2,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725818593344,2.66,2280.2,2280.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725818593512,2.66,2280.2,2280.0,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1725818594017,0.3656,2280.3,2280.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725818594208,2.66,2280.4,2280.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725818594414,3.01084,2280.4,2280.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725818595518,2.66,2280.4,2280.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725818595720,2.66,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818596020,2.66,2280.6,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818596220,2.66,2280.6,2280.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725818596415,3.0303,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818596722,2.66,2280.8,2280.6,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725818597209,2.66,2280.8,2280.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1725818598215,2.66,2280.6,2280.2,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1725818598414,2.66,2280.6,2280.2,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1725818598714,2.66,2280.6,2280.2,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1725818599116,2.66,2280.6,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818599333,0.3689,2280.7,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818600021,2.66,2280.8,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818600218,2.66,2280.8,2280.4,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1725818600416,3.01077,2280.8,2280.4,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1725818600809,3.01077,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818601013,3.01077,2280.8,2280.4,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1725818601414,0.35078,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818602252,3.01078,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818603060,0.35078,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818604120,0.35079,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818604328,0.35078,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818604515,2.66,2280.8,2280.4,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1725818604711,3.01077,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818605125,0.35078,2280.7,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818605323,0.35078,2280.7,2280.2,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1725818605626,3.01077,2280.8,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818605836,3.01077,2280.8,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818606022,3.01077,2280.8,2280.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725818606218,3.01077,2280.8,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818606418,3.01077,2280.8,2280.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725818606625,3.01077,2280.8,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818606939,2.66,2280.8,2280.4,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725818607224,0.3656,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818607424,0.3656,2280.9,2280.6,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725818608131,3.0203,2281.0,2280.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1725818608432,2.66,2281.0,2280.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1725818608880,2.66,2281.0,2280.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725818609935,2.66,2281.0,2280.8,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1725818610119,3.01074,2281.0,2280.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725818610315,0.35075,2280.9,2280.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725818610516,1.49395,2280.9,2280.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725818610719,0.35077,2280.8,2280.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725818610922,1.49396,2280.9,2280.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1725818611628,1.1432,2280.9,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818612129,1.49395,2280.9,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818612481,1.1432,2280.9,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818612735,1.49395,2280.9,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818613133,1.1432,2280.9,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818613332,0.3748,2280.9,2280.7,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1725818613531,2.66,2281.0,2280.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725818614235,3.01074,2281.0,2280.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725818615529,3.01074,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818616036,0.35075,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818616229,0.3664,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818617532,0.3664,2280.8,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818617836,0.3664,2280.8,2280.6,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725818618657,0.3664,2280.8,2278.6,0.22293776]
["bitfinex-derivatives","ETHF0:USTF0",1725818618658,7.0448,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818618936,7.0448,2280.7,2279.8,9.73222959]
["bitfinex-derivatives","ETHF0:USTF0",1725818618937,3.01083,2280.5,2279.8,9.73222959]
["bitfinex-derivatives","ETHF0:USTF0",1725818619138,3.01083,2280.5,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725818619535,3.01083,2280.5,2280.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1725818619731,2.66,2280.5,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818619937,2.66,2280.5,2280.2,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1725818621135,2.66,2280.5,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818621337,3.4211,2280.7,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725818621538,3.4211,2280.7,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818621539,0.7611,2280.7,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725818621750,4.4614,2280.8,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818621997,4.095,2280.8,2280.7,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1725818622288,4.095,2280.8,2280.6,3.55859]
["bitfinex-derivatives","ETHF0:USTF0",1725818622434,4.095,2280.8,2280.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725818624835,4.095,2280.8,2280.5,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1725818625145,1.09665,2281.0,2280.5,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1725818625348,1.09665,2281.0,2280.6,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725818625543,0.7459,2281.0,2280.6,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725818625840,0.7459,2281.0,2280.6,3.55859]
["bitfinex-derivatives","ETHF0:USTF0",1725818626239,4.4457,2281.3,2280.8,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1725818626438,0.35068,2281.4,2280.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725818626838,0.35068,2281.4,2280.9,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1725818627244,1.43596,2281.5,2281.0,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725818627537,1.0853,2281.5,2281.1,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1725818627742,0.3608,2281.5,2281.2,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725818628137,0.3608,2281.5,2281.3,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1725818628544,0.3608,2281.5,2281.2,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725818629442,0.3608,2281.5,2281.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725818632536,0.3608,2281.5,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725818632746,0.3608,2281.5,2280.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725818632941,0.71146,2281.5,2281.0,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725818633240,0.3507,2281.3,2280.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725818633541,0.3606,2281.2,2280.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725818633935,0.71131,2281.2,2280.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725818634251,1.07781,2281.2,2280.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725818634431,0.7271,2281.2,2280.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725818634973,0.3944,2281.1,2280.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725818636642,0.3944,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818641837,0.35068,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818642050,0.35068,2281.4,2281.0,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1725818642248,1.1556,2281.5,2281.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1725818644349,1.50626,2281.5,2281.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1725818645045,0.35068,2281.4,2281.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725818645247,1.1556,2281.5,2281.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725818645643,0.35068,2281.4,2281.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725818646957,1.50627,2281.5,2281.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725818647145,0.35067,2281.4,2281.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725818648142,1.1556,2281.5,2281.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725818648143,1.50627,2281.5,2281.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725818649148,1.50627,2281.5,2281.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725818649349,0.35067,2281.4,2281.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1725818649650,0.35071,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818650449,4.73471,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818650651,13.044,2281.2,2280.6,1.51530873]
["bitfinex-derivatives","ETHF0:USTF0",1725818650953,13.044,2281.2,2280.4,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1725818650954,0.35078,2280.8,2280.4,1.48062873]
["bitfinex-derivatives","ETHF0:USTF0",1725818651157,0.3934,2280.7,2280.4,1.48062873]
["bitfinex-derivatives","ETHF0:USTF0",1725818651359,0.3934,2280.7,2280.4,1.85502873]
["bitfinex-derivatives","ETHF0:USTF0",1725818651662,0.74418,2280.7,2280.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725818651851,0.3934,2280.7,2280.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725818652260,0.74419,2280.7,2280.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725818652746,0.3934,2280.7,2280.3,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1725818652946,0.35083,2280.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818653757,0.35088,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818653950,13.5934,2280.4,2279.3,11.09060873]
["bitfinex-derivatives","ETHF0:USTF0",1725818653951,2.66,2280.0,2279.3,11.09060873]
["bitfinex-derivatives","ETHF0:USTF0",1725818654263,0.35095,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818654558,0.35095,2279.7,2279.0,6.21884]
["bitfinex-derivatives","ETHF0:USTF0",1725818654746,2.66,2279.8,2279.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818654747,0.35096,2279.6,2279.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818655056,2.66,2279.6,2279.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818655257,3.01096,2279.6,2279.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818657059,0.35096,2279.6,2279.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818657262,0.35094,2279.7,2279.1,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1725818657654,2.66,2279.8,2279.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818657655,0.35095,2279.6,2279.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818657963,2.66,2279.6,2279.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725818658147,0.351,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818658346,2.66,2279.2,2278.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725818658550,0.35106,2278.9,2278.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725818658861,0.35108,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818659051,3.01105,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818659255,4.01413195,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818659560,0.7552,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818659988,0.7552,2279.2,2278.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725818659989,1.10621,2279.2,2278.6,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1725818660181,4.14001,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818660416,1.129,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818660555,1.129,2279.2,2278.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725818660556,0.7552,2279.2,2278.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725818660861,0.7552,2279.2,2278.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1725818662957,0.7552,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818663173,6.97323672,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818663461,0.3762,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818663663,5.05243383,2279.4,2278.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1725818663860,5.05243383,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818664061,0.35102,2279.2,2278.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725818665565,0.35104,2279.1,2278.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725818666458,0.35102,2279.2,2278.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725818667159,0.35103,2279.1,2278.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725818667462,0.35103,2279.1,2278.6,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725818667463,0.35106,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818667664,1.13055,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818667867,0.35106,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818668060,0.71756,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818669555,0.35107,2278.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818673860,0.71757,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818675165,0.7795,2279.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818675372,0.3821,2279.0,2278.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1725818675873,0.73314,2279.0,2278.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1725818676472,0.3821,2279.0,2278.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1725818677779,0.73314,2279.0,2278.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1725818678078,0.35106,2278.9,2278.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725818678970,0.35106,2278.9,2278.6,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725818679167,0.35106,2278.9,2278.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1725818679672,0.35106,2278.9,2278.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1725818679967,0.35106,2278.9,2278.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725818679968,0.35111,2278.6,2278.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725818680401,2.66,2278.7,2278.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725818680402,0.35112,2278.5,2278.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725818680577,0.35111,2278.6,2278.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725818680769,0.35111,2278.6,2278.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725818682473,0.35111,2278.6,2277.6,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725818682474,14.84645785,2278.5,2277.6,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725818682676,0.35119,2278.1,2277.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725818682878,0.35126,2277.6,2277.0,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1725818683172,2.66,2277.8,2277.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1725818683173,3.01124,2277.8,2277.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1725818683380,0.35125,2277.7,2277.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1725818683746,3.01124,2277.8,2277.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1725818684268,2.66,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818684475,2.66,2277.8,2277.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1725818684476,2.66,2277.6,2277.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1725818684672,2.66,2277.6,2277.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725818684875,3.01127,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818685077,3.01127,2277.6,2277.0,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1725818685378,2.66,2277.6,2277.1,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1725818686068,2.66,2277.8,2277.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725818686276,3.01123,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818687176,3.01123,2277.8,2277.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1725818687177,0.35125,2277.7,2277.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1725818687586,1.1792,2278.0,2277.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725818687587,0.35128,2277.5,2277.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725818687781,2.66,2277.6,2277.0,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1725818687989,2.66,2277.6,2277.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1725818688280,0.35134,2277.1,2277.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725818688482,2.66,2277.2,2277.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725818688684,3.01133,2277.2,2277.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725818688984,3.01133,2277.2,2276.6,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1725818689179,3.01133,2277.2,2276.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725818690080,2.66,2277.2,2276.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725818690284,2.66,2277.2,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818691682,2.66,2277.0,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818691886,0.3747,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818692272,2.66,2276.8,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818692788,0.3514,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818692986,0.35141,2276.6,2276.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725818693283,0.35141,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818693284,3.01141,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818693486,3.01141,2276.6,2276.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725818694486,2.66,2276.6,2276.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725818694686,2.66,2276.6,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818694881,2.66,2276.6,2276.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725818697279,3.01142,2276.6,2276.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725818697674,3.01142,2276.6,2276.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725818697988,0.35143,2276.5,2276.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725818698183,3.01142,2276.6,2276.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725818698392,3.01142,2276.6,2276.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725818698691,3.01142,2276.6,2276.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1725818698992,3.01142,2276.6,2276.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725818699176,2.66,2276.6,2276.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725818699682,3.01142,2276.6,2276.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725818699882,3.01142,2276.6,2276.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725818700080,3.01142,2276.6,2276.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725818700285,2.66,2276.6,2276.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1725818700490,0.35141,2276.7,2276.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725818700491,2.66,2276.7,2276.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725818700691,3.96010313,2276.9,2276.5,3.55922]
["bitfinex-derivatives","ETHF0:USTF0",1725818700692,3.38608,2276.9,2276.5,3.55922]
["bitfinex-derivatives","ETHF0:USTF0",1725818701000,0.35141,2276.6,2276.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725818701188,2.66,2276.5,2276.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725818701484,3.01144,2276.5,2276.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725818701685,0.35151,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818701881,2.66,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818702088,3.0344,2276.4,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818702582,3.0344,2276.4,2276.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725818702583,2.66,2276.4,2276.2,3.55927]
["bitfinex-derivatives","ETHF0:USTF0",1725818702897,2.66,2276.4,2276.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725818702898,2.66,2276.4,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818703187,2.66,2276.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818703881,2.66,2276.4,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818704287,3.0318,2276.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818704994,3.0318,2276.7,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818705285,3.0318,2276.7,2276.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725818705493,3.0318,2276.7,2276.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725818706087,3.3832,2276.7,2276.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725818706288,3.0318,2276.7,2276.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725818707183,2.66,2276.9,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725818707385,2.66,2276.9,2276.7,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1725818708685,2.66,2276.9,2276.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725818709595,2.66,2276.7,2276.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1725818710587,2.66,2276.7,2276.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725818710989,3.01141,2276.7,2276.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725818711186,3.38611,2276.7,2276.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725818711802,3.0347,2276.7,2276.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1725818712413,3.0347,2276.7,2276.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725818712591,3.4184,2276.7,2276.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725818713193,0.35142,2276.6,2276.2,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1725818713495,0.35142,2276.6,2276.2,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1725818713686,3.76981,2276.7,2276.2,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1725818713887,0.35142,2276.6,2276.2,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1725818714095,2.66,2276.5,2276.2,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1725818714391,3.01143,2276.5,2276.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725818715090,2.66,2276.5,2276.2,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1725818715392,2.66,2276.5,2276.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725818715596,2.66,2276.5,2276.2,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1725818715791,2.66,2276.5,2276.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1725818715993,3.0347,2276.7,2276.4,3.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725818716503,3.0347,2276.7,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818716899,3.0347,2276.7,2276.4,3.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725818717897,2.66,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818719100,2.66,2276.5,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818719491,2.66,2276.5,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818720194,2.66,2276.5,2276.3,3.55925]
["bitfinex-derivatives","ETHF0:USTF0",1725818720400,2.66,2276.5,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725818720704,2.66,2276.5,2276.2,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1725818722693,2.66,2276.5,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818723798,3.01143,2276.5,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818724101,0.35145,2276.4,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818724403,3.01144,2276.5,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818724701,2.66,2276.5,2276.2,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1725818724902,3.01143,2276.5,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818725202,3.38313,2276.5,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818726002,3.0317,2276.5,2276.2,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1725818727302,3.38313,2276.5,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818728200,0.3747,2276.7,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818728434,3.0347,2276.7,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818728594,0.35141,2276.6,2276.2,5.43017873]
["bitfinex-derivatives","ETHF0:USTF0",1725818728894,0.35145,2276.4,2276.2,5.07870873]
["bitfinex-derivatives","ETHF0:USTF0",1725818729089,0.35145,2276.4,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818729298,0.72475,2276.4,2276.2,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1725818729702,0.72475,2276.4,2276.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1725818729905,0.35148,2276.2,2276.0,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818730295,3.0543,2276.1,2275.9,1.49760873]
["bitfinex-derivatives","ETHF0:USTF0",1725818731410,3.0543,2276.1,2276.0,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818732147,2.66,2276.1,2275.9,1.49760873]
["bitfinex-derivatives","ETHF0:USTF0",1725818732610,2.66,2276.1,2276.0,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818733204,2.66,2276.1,2275.9,1.49760873]
["bitfinex-derivatives","ETHF0:USTF0",1725818733205,3.01149,2276.1,2275.9,1.49760873]
["bitfinex-derivatives","ETHF0:USTF0",1725818733511,3.01149,2276.1,2275.9,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818733902,3.0115,2276.1,2275.9,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818735059,0.35151,2276.0,2275.9,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818735409,0.35151,2276.0,2275.8,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818735708,2.66,2275.9,2275.8,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818735910,2.66,2275.9,2275.8,3.32792108]
["bitfinex-derivatives","ETHF0:USTF0",1725818736310,2.66,2275.9,2275.8,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818738608,3.01152,2275.9,2275.8,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818738805,3.40912,2275.9,2275.8,1.12980873]
["bitfinex-derivatives","ETHF0:USTF0",1725818739002,3.40912,2275.9,2275.7,4.90251309]
["bitfinex-derivatives","ETHF0:USTF0",1725818739003,0.35154,2275.8,2275.7,0.66271309]
["bitfinex-derivatives","ETHF0:USTF0",1725818739304,0.3655,2275.8,2275.5,1.49631185]
["bitfinex-derivatives","ETHF0:USTF0",1725818739509,2.66,2275.7,2275.5,1.49631185]
["bitfinex-derivatives","ETHF0:USTF0",1725818739716,2.66,2275.7,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725818740204,2.66,2275.7,2275.4,5.09802185]
["bitfinex-derivatives","ETHF0:USTF0",1725818740600,2.66,2275.7,2275.4,1.89022185]
["bitfinex-derivatives","ETHF0:USTF0",1725818740812,2.66,2275.7,2275.4,4.74643185]
["bitfinex-derivatives","ETHF0:USTF0",1725818741001,3.0419,2275.7,2275.4,5.09802185]
["bitfinex-derivatives","ETHF0:USTF0",1725818741204,3.0576,2275.9,2275.4,9.14083185]
["bitfinex-derivatives","ETHF0:USTF0",1725818741418,3.0576,2275.9,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725818741419,2.66,2275.9,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725818741665,2.66,2275.9,2275.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725818741804,2.66,2275.9,2275.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725818742910,3.01152,2275.9,2275.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725818743312,2.66,2275.9,2275.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1725818743510,2.66,2275.9,2275.5,1.88801185]
["bitfinex-derivatives","ETHF0:USTF0",1725818743712,2.66,2275.9,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818743909,2.66,2275.9,2275.6,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1725818744515,2.66,2275.9,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818745013,2.66,2275.9,2275.6,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1725818745908,2.66,2275.9,2275.6,1.88800185]
["bitfinex-derivatives","ETHF0:USTF0",1725818746104,2.66,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818747007,2.66,2275.9,2275.7,3.55935]
["bitfinex-derivatives","ETHF0:USTF0",1725818747815,2.66,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818748015,3.01153,2275.9,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818748406,3.01153,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818748607,3.01153,2275.9,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818749008,3.01153,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818750412,0.35154,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818750613,0.74304,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818751014,0.3915,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818751218,3.01153,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818751446,3.40303,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818752436,3.40303,2275.9,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818752441,0.35154,2275.8,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818752840,3.40303,2275.9,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818752848,0.35154,2275.8,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818752993,3.40303,2275.9,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818753111,0.35154,2275.8,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818753715,3.01155,2275.7,2275.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818758325,3.01155,2275.7,2275.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725818759421,0.35158,2275.5,2275.4,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725818759728,0.35157,2275.6,2275.4,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725818759933,0.35157,2275.6,2275.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725818760416,0.35157,2275.6,2275.4,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725818760622,3.01156,2275.7,2275.4,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725818761091,2.66,2275.7,2275.4,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1725818761221,2.66,2275.7,2275.5,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1725818761732,2.66,2275.7,2275.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1725818761929,2.66,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818762152,0.35163,2275.2,2275.1,4.35253185]
["bitfinex-derivatives","ETHF0:USTF0",1725818762325,0.35163,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818762326,1.46163,2275.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818762833,0.35165,2275.1,2274.8,1.14473185]
["bitfinex-derivatives","ETHF0:USTF0",1725818763039,1.11,2274.9,2274.8,1.14473185]
["bitfinex-derivatives","ETHF0:USTF0",1725818763328,1.11,2274.9,2274.8,1.49642185]
["bitfinex-derivatives","ETHF0:USTF0",1725818763532,1.11,2274.9,2274.8,5.89242185]
["bitfinex-derivatives","ETHF0:USTF0",1725818763732,1.11,2274.9,2274.8,1.14473185]
["bitfinex-derivatives","ETHF0:USTF0",1725818763929,1.11,2274.9,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725818764235,3.4417,2275.1,2274.8,4.74768]
["bitfinex-derivatives","ETHF0:USTF0",1725818764571,0.3949,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818764572,2.66,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818764630,3.01162,2275.3,2275.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1725818765029,3.01162,2275.3,2275.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725818765336,2.66,2275.3,2275.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725818765532,2.66,2275.3,2275.2,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1725818765736,2.66,2275.5,2275.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725818766230,2.66,2275.5,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725818767132,2.66,2275.5,2275.2,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1725818767323,2.66,2275.5,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725818768536,3.01159,2275.5,2275.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725818768725,1.1526,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818769035,0.3962,2275.4,2275.2,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1725818769235,0.3962,2275.4,2275.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725818770137,2.66,2275.3,2275.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725818770340,3.38082,2275.3,2275.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725818770540,3.77512,2275.3,2274.9,5.10180185]
["bitfinex-derivatives","ETHF0:USTF0",1725818770840,3.77512,2275.3,2274.9,5.49470185]
["bitfinex-derivatives","ETHF0:USTF0",1725818771557,3.77512,2275.3,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818771892,3.77512,2275.3,2274.9,5.49470185]
["bitfinex-derivatives","ETHF0:USTF0",1725818772160,0.35163,2275.2,2274.9,5.49470185]
["bitfinex-derivatives","ETHF0:USTF0",1725818772342,3.77512,2275.3,2274.9,5.49470185]
["bitfinex-derivatives","ETHF0:USTF0",1725818773038,2.66,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818773238,2.66,2275.3,2275.2,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725818773428,2.66,2275.3,2275.2,3.55943]
["bitfinex-derivatives","ETHF0:USTF0",1725818773634,2.66,2275.5,2275.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725818773833,2.66,2275.5,2275.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725818776451,4.3952,2275.4,2274.9,1.51533185]
["bitfinex-derivatives","ETHF0:USTF0",1725818776635,2.66,2275.0,2274.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725818777242,2.66,2275.0,2274.9,1.86701185]
["bitfinex-derivatives","ETHF0:USTF0",1725818778248,2.66,2275.0,2274.9,1.14473185]
["bitfinex-derivatives","ETHF0:USTF0",1725818778552,2.66,2275.0,2274.7,1.14473185]
["bitfinex-derivatives","ETHF0:USTF0",1725818778730,2.66,2275.0,2274.8,1.14473185]
["bitfinex-derivatives","ETHF0:USTF0",1725818778935,2.66,2275.2,2274.9,1.49640185]
["bitfinex-derivatives","ETHF0:USTF0",1725818779135,2.66,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725818779336,2.66,2275.4,2275.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725818779940,0.3921,2275.3,2275.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725818780430,2.66,2275.4,2275.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1725818780630,2.66,2275.4,2275.2,1.88905185]
["bitfinex-derivatives","ETHF0:USTF0",1725818781044,2.66,2275.4,2275.2,1.53743185]
["bitfinex-derivatives","ETHF0:USTF0",1725818781541,2.66,2275.4,2275.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725818782060,2.66,2275.4,2275.1,1.14473185]
["bitfinex-derivatives","ETHF0:USTF0",1725818782144,2.66,2275.2,2275.1,1.14473185]
["bitfinex-derivatives","ETHF0:USTF0",1725818782342,2.66,2275.2,2275.1,3.34349165]
["bitfinex-derivatives","ETHF0:USTF0",1725818782546,2.66,2275.2,2275.1,2.1987598]
["bitfinex-derivatives","ETHF0:USTF0",1725818782746,2.66,2275.2,2275.1,1.14306387]
["bitfinex-derivatives","ETHF0:USTF0",1725818783844,2.66,2275.2,2275.1,3.34188608]
["bitfinex-derivatives","ETHF0:USTF0",1725818784043,3.01163,2275.2,2275.1,1.14306387]
["bitfinex-derivatives","ETHF0:USTF0",1725818784349,2.66,2275.2,2275.0,1.52166387]
["bitfinex-derivatives","ETHF0:USTF0",1725818784843,2.66,2275.2,2275.1,1.14306387]
["bitfinex-derivatives","ETHF0:USTF0",1725818785049,2.66,2275.2,2275.1,3.34195354]
["bitfinex-derivatives","ETHF0:USTF0",1725818785349,2.66,2275.2,2275.1,1.14306387]
["bitfinex-derivatives","ETHF0:USTF0",1725818785740,2.66,2275.2,2275.1,3.34187421]
["bitfinex-derivatives","ETHF0:USTF0",1725818786046,2.66,2275.2,2275.0,1.87332387]
["bitfinex-derivatives","ETHF0:USTF0",1725818787140,2.66,2275.2,2275.0,1.52166387]
["bitfinex-derivatives","ETHF0:USTF0",1725818787543,2.66,2275.2,2275.0,1.87332387]
["bitfinex-derivatives","ETHF0:USTF0",1725818787750,2.66,2275.2,2275.1,1.14306387]
["bitfinex-derivatives","ETHF0:USTF0",1725818788374,2.66,2275.2,2275.0,2.25732387]
["bitfinex-derivatives","ETHF0:USTF0",1725818788450,2.66,2275.4,2275.1,7.73695552]
["bitfinex-derivatives","ETHF0:USTF0",1725818788642,2.66,2275.4,2275.2,3.34164124]
["bitfinex-derivatives","ETHF0:USTF0",1725818788841,2.66,2275.4,2275.3,1.51994959]
["bitfinex-derivatives","ETHF0:USTF0",1725818789046,2.66,2275.8,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725818789355,2.66,2275.8,2275.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725818790741,2.66,2275.8,2275.5,1.49416733]
["bitfinex-derivatives","ETHF0:USTF0",1725818793050,3.01154,2275.8,2275.5,1.14259733]
["bitfinex-derivatives","ETHF0:USTF0",1725818793250,2.66,2275.8,2275.5,1.49417733]
["bitfinex-derivatives","ETHF0:USTF0",1725818793748,3.01155,2275.8,2275.5,1.14259733]
["bitfinex-derivatives","ETHF0:USTF0",1725818794053,3.01155,2275.8,2275.4,2.26788733]
["bitfinex-derivatives","ETHF0:USTF0",1725818794259,3.01155,2275.8,2275.5,1.14259733]
["bitfinex-derivatives","ETHF0:USTF0",1725818795253,2.66,2275.8,2275.5,1.49417733]
["bitfinex-derivatives","ETHF0:USTF0",1725818795747,2.66,2276.2,2275.6,4.45803713]
["bitfinex-derivatives","ETHF0:USTF0",1725818795946,2.66,2276.2,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725818795947,3.0325,2276.2,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725818796150,3.0325,2276.2,2275.9,1.49259716]
["bitfinex-derivatives","ETHF0:USTF0",1725818797157,0.3725,2276.2,2275.8,1.53658716]
["bitfinex-derivatives","ETHF0:USTF0",1725818797354,3.2078,2276.4,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725818797657,5.8678,2276.4,2276.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725818799458,2.66,2276.4,2276.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1725818800158,16.2606,2276.4,2275.9,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818800359,2.66,2276.2,2275.9,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818800559,0.7362,2276.1,2275.8,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818800869,0.362,2276.1,2275.8,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818801410,0.362,2276.1,2275.7,1.49263716]
["bitfinex-derivatives","ETHF0:USTF0",1725818802152,0.35151,2276.0,2275.7,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818802364,0.751,2275.9,2275.7,1.49263716]
["bitfinex-derivatives","ETHF0:USTF0",1725818803260,0.362,2276.1,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725818803456,0.362,2276.1,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725818804466,0.362,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725818805755,0.362,2276.1,2275.7,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818806065,0.71349,2276.1,2275.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725818807158,3.92129,2276.1,2275.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725818807664,3.5698,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725818807964,6.2298,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725818808865,6.2298,2276.1,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818809256,6.2298,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725818810562,6.2298,2276.1,2275.7,4.34888716]
["bitfinex-derivatives","ETHF0:USTF0",1725818810765,2.66,2276.1,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725818811589,3.8278,2276.3,2276.0,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1725818812466,3.8278,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818812858,3.8278,2276.3,2276.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725818812859,4.17926,2276.3,2276.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1725818813066,4.17926,2276.3,2276.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725818813262,3.8278,2276.3,2276.0,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1725818815265,3.8278,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818815969,3.8278,2276.3,2276.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725818816162,3.8278,2276.3,2276.2,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818816473,3.2078,2276.4,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725818818252,4.095,2277.1,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725818818361,3.55908,2277.5,2277.1,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1725818818567,0.35127,2277.6,2277.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1725818818770,0.35127,2277.6,2277.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1725818819075,0.35128,2277.5,2277.0,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1725818819279,1.133,2277.7,2277.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725818819471,3.01127,2277.6,2277.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1725818819876,3.01127,2277.6,2277.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725818820381,2.66,2277.4,2277.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725818820671,0.35135,2277.1,2276.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725818820976,0.377,2277.0,2276.7,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1725818821172,0.377,2277.0,2276.7,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1725818821471,2.66,2277.2,2276.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1725818821673,0.7465,2277.3,2276.7,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1725818821878,0.7465,2277.3,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725818822267,3.037,2277.4,2277.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1725818822574,3.037,2277.4,2277.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725818822975,3.037,2277.4,2277.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725818823476,3.037,2277.4,2277.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725818823667,3.037,2277.4,2277.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725818824074,3.037,2277.4,2277.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725818824771,3.037,2277.4,2277.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1725818824772,1.09161,2277.3,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725818825272,0.7403,2277.3,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818826772,1.09161,2277.3,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818827168,3.2078,2277.2,2276.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725818827365,0.35133,2277.2,2276.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725818827569,0.35133,2277.2,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725818827874,1.09161,2277.3,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725818828064,0.7403,2277.3,2276.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725818828367,0.377,2277.4,2277.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1725818830877,0.726,2277.7,2277.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725818831088,0.3648,2277.6,2277.4,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1725818832471,3.0248,2277.6,2277.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725818832680,3.0248,2277.6,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725818832681,2.66,2277.3,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725818832874,1.1163,2277.2,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725818833175,1.1163,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818833384,1.1163,2277.2,2276.9,3.55916]
["bitfinex-derivatives","ETHF0:USTF0",1725818833684,1.1163,2277.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818833887,1.46762,2277.2,2276.8,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1725818834093,1.46762,2277.2,2276.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725818834686,1.46762,2277.2,2276.8,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725818834978,1.46763,2277.2,2276.8,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725818835579,1.1163,2277.2,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818836075,1.46762,2277.2,2276.8,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1725818836476,1.46763,2277.2,2276.8,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725818836873,0.35134,2277.1,2276.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725818837080,1.46763,2277.2,2276.8,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1725818837500,1.46763,2277.2,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818837675,1.1163,2277.2,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725818837874,1.1163,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818837875,1.1163,2277.2,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725818838781,1.1163,2277.2,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725818839087,2.66,2277.1,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725818841180,2.66,2276.9,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725818841478,1.1508,2276.8,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725818841683,0.49163004,2276.8,2276.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725818842486,0.3882,2276.8,2276.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725818842782,0.3882,2276.8,2276.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725818842985,0.73959,2276.8,2276.4,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1725818843383,0.73959,2276.8,2276.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725818843384,0.3882,2276.8,2276.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725818843584,2.66,2276.7,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725818843787,0.35145,2276.4,2276.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725818844085,0.3882,2276.8,2275.8,2.85092389]
["bitfinex-derivatives","ETHF0:USTF0",1725818844086,3.40296,2276.3,2275.8,2.85092389]
["bitfinex-derivatives","ETHF0:USTF0",1725818844185,3.40296,2276.3,2276.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725818844186,3.0515,2276.3,2276.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725818844384,3.0515,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725818844887,3.0515,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818845381,3.0515,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725818845979,3.0515,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818846189,0.3915,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818846484,3.2078,2276.7,2276.5,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725818846485,5.8678,2276.7,2276.5,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725818846787,5.8678,2276.7,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818846990,0.7706,2276.6,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818847384,0.7706,2276.6,2276.3,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1725818848387,0.7706,2276.6,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818849989,0.7706,2276.6,2276.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818850707,0.7706,2276.6,2276.3,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1725818851889,1.12202,2276.6,2276.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818852191,1.12202,2276.6,2276.3,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1725818852584,1.12202,2276.6,2276.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818852788,0.35143,2276.5,2276.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818853099,0.363,2276.4,2276.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725818853392,0.363,2276.4,2276.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725818853393,0.363,2276.4,2276.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1725818853595,0.71445,2276.4,2276.2,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725818853888,3.01147,2276.3,2276.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725818854093,0.3971,2276.2,2276.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725818854294,0.7942,2276.2,2276.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725818855194,0.7942,2276.2,2276.0,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1725818857000,0.363,2276.4,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818857202,2.66,2276.6,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725818857388,3.01142,2276.6,2276.2,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1725818857885,0.35143,2276.5,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725818858087,0.35143,2276.5,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818858493,0.35145,2276.4,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818858798,0.3677,2276.3,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818859102,0.35148,2276.2,2276.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725818859698,1.11017,2276.3,2276.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725818859887,0.35148,2276.2,2276.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725818860192,0.7587,2276.3,2275.7,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818860193,0.35151,2276.0,2275.7,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818860394,0.3677,2275.9,2275.7,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1725818860892,0.3677,2275.9,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725818861263,2.66,2276.1,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818861896,2.66,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725818862484,2.66,2276.1,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818862685,0.3677,2276.2,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818862891,0.45894598,2278.4,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818862892,6.755,2276.5,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818863092,0.74265,2276.4,2276.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725818865386,0.35146,2276.3,2276.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725818866199,0.74265,2276.4,2276.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725818868789,0.7389,2276.3,2276.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725818869403,0.7389,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725818869605,0.7389,2276.3,2276.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725818870400,0.7389,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818871101,0.7389,2276.3,2276.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725818872141,1.09037,2276.3,2276.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725818872615,0.7389,2276.3,2276.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725818876402,1.09036,2276.3,2276.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725818877510,1.09037,2276.3,2276.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725818877907,1.09037,2276.3,2276.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1725818879295,0.35148,2276.2,2276.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725818881419,0.35152,2275.9,2275.8,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818881706,2.66,2275.9,2275.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725818881901,0.87877,2276.0,2275.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725818881902,3.01157,2275.6,2275.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725818883209,2.66,2275.6,2275.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725818884117,2.66,2276.0,2275.6,0.35156]
["bitfinex-derivatives","ETHF0:USTF0",1725818884502,2.66,2276.2,2275.6,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818884701,2.66,2276.2,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725818884908,2.66,2276.2,2276.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725818885305,2.66,2276.2,2276.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1725818885808,2.66,2276.2,2276.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725818890313,3.01148,2276.2,2276.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725818890518,2.66,2276.2,2276.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1725818890820,4.3936,2276.1,2275.8,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818891132,0.3515,2276.1,2275.9,1.88428716]
["bitfinex-derivatives","ETHF0:USTF0",1725818891820,3.01151,2276.0,2275.8,2.85092389]
["bitfinex-derivatives","ETHF0:USTF0",1725818892028,0.35152,2275.9,2275.8,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818892316,3.79682,2275.9,2275.7,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818892506,0.35154,2275.8,2275.7,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818892705,0.35154,2275.8,2275.6,1.88498716]
["bitfinex-derivatives","ETHF0:USTF0",1725818892925,0.35155,2275.7,2275.6,1.50588716]
["bitfinex-derivatives","ETHF0:USTF0",1725818893117,0.35155,2275.7,2275.6,3.70431674]
["bitfinex-derivatives","ETHF0:USTF0",1725818893311,3.01155,2275.7,2275.6,3.33951674]
["bitfinex-derivatives","ETHF0:USTF0",1725818893522,3.01155,2275.7,2275.5,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818893523,0.35157,2275.6,2275.5,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818893717,3.01156,2275.7,2275.5,3.33961561]
["bitfinex-derivatives","ETHF0:USTF0",1725818893914,0.35156,2275.7,2275.5,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818894109,0.35156,2275.7,2275.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725818894315,0.35156,2275.7,2275.6,1.50588716]
["bitfinex-derivatives","ETHF0:USTF0",1725818894656,0.35156,2275.7,2275.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725818895314,0.35157,2275.6,2275.5,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818896413,3.01157,2275.6,2275.5,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818897921,13.63040084,2275.6,2275.5,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818898116,13.63040084,2275.6,2275.3,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818898117,14.15776084,2275.6,2275.3,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818898459,0.35161,2275.3,2275.2,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818898514,0.35163,2275.2,2275.1,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818898721,0.35165,2275.1,2275.0,1.14108716]
["bitfinex-derivatives","ETHF0:USTF0",1725818898924,3.0419,2275.1,2274.7,1.52138716]
["bitfinex-derivatives","ETHF0:USTF0",1725818899119,3.01169,2274.8,2274.7,1.52138716]
["bitfinex-derivatives","ETHF0:USTF0",1725818899419,3.01169,2274.8,2274.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725818900010,0.3874,2275.0,2274.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725818900011,3.0474,2275.0,2274.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725818900214,0.87901,2275.4,2275.0,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725818900215,3.01161,2275.4,2275.0,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725818900422,3.01161,2275.4,2275.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725818900618,3.01161,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818901114,2.66,2275.4,2275.1,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725818901314,3.0116,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818901624,2.66,2275.4,2275.1,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725818902125,3.0116,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818902713,2.66,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818903427,2.66,2275.4,2275.1,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725818903924,3.0116,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818904528,2.66,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818904732,2.66,2275.4,2275.1,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725818905924,2.66,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818905925,3.0116,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818906722,3.3704,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818906920,3.0188,2275.4,2275.1,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725818907829,3.3704,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818909729,2.66,2275.4,2275.1,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1725818909925,3.0116,2275.4,2275.1,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1725818910927,3.0116,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818911534,0.35162,2275.3,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818911737,0.3919,2275.2,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818911936,3.01161,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818912536,2.66,2275.4,2275.1,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1725818912729,3.0116,2275.4,2275.1,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1725818913540,3.0116,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818913838,2.66,2275.4,2275.1,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1725818914336,3.0116,2275.4,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818914832,0.35162,2275.3,2275.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725818915040,0.35162,2275.3,2274.8,2.09063673]
["bitfinex-derivatives","ETHF0:USTF0",1725818915041,3.40774,2275.2,2274.8,2.63256716]
["bitfinex-derivatives","ETHF0:USTF0",1725818915530,3.40774,2275.2,2274.8,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1725818915738,3.78584,2275.2,2274.8,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1725818918032,0.35162,2275.3,2274.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1725818918333,2.66,2275.4,2275.1,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725818918635,2.66,2275.4,2275.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725818918830,3.0116,2275.4,2275.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1725818919237,0.35161,2275.3,2275.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725818919438,3.01161,2275.4,2275.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725818920933,3.01161,2275.4,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818920934,0.35161,2275.3,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818921143,0.375,2275.2,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818921738,0.375,2275.2,2274.9,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1725818921937,0.7577,2275.2,2274.9,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1725818923637,1.1284,2275.2,2274.9,1.51927]
["bitfinex-derivatives","ETHF0:USTF0",1725818924249,1.1284,2275.2,2274.9,2.66035716]
["bitfinex-derivatives","ETHF0:USTF0",1725818924740,1.1284,2275.2,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818925238,1.1284,2275.2,2274.9,2.66035716]
["bitfinex-derivatives","ETHF0:USTF0",1725818927952,1.1284,2275.2,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725818928336,3.01161,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725818928539,3.777,2275.6,2275.2,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725818928738,0.35159,2275.5,2275.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725818929138,0.35159,2275.5,2275.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1725818931536,4.12858,2275.6,2275.3,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1725818931750,7.3028,2275.8,2275.3,1.89988716]
["bitfinex-derivatives","ETHF0:USTF0",1725818931952,7.3028,2275.8,2275.4,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725818932147,7.3028,2275.8,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725818932947,7.3028,2275.8,2275.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725818933343,2.66,2275.9,2275.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725818933548,2.66,2275.9,2275.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725818935446,3.3883,2276.1,2275.7,2.26322716]
["bitfinex-derivatives","ETHF0:USTF0",1725818935644,3.3883,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725818936040,2.66,2276.1,2275.7,1.91168716]
["bitfinex-derivatives","ETHF0:USTF0",1725818936346,2.66,2276.1,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818936548,2.66,2276.1,2276.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725818936846,6.755,2276.3,2276.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1725818937148,6.755,2276.3,2276.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725818937348,6.755,2276.3,2276.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725818938397,7.10646,2276.3,2276.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725818939443,7.10646,2276.3,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725818939444,0.35148,2276.2,2275.8,1.49261716]
["bitfinex-derivatives","ETHF0:USTF0",1725818939783,0.35148,2276.2,2275.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725818939784,2.66,2275.9,2275.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725818939939,3.01152,2275.9,2275.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725818940844,4.095,2276.9,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725818941141,3.92914,2277.1,2276.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725818941245,0.37,2277.1,2276.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725818941451,0.37,2277.1,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725818941749,0.37,2277.1,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725818942049,0.37,2277.1,2276.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1725818942255,0.37,2277.1,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725818942942,2.66,2277.3,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725818943143,0.22462328,2277.6,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725818943144,0.386,2277.4,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725818943339,0.386,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818943555,0.386,2277.4,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725818944055,0.386,2277.4,2277.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725818944274,3.046,2277.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818944455,3.046,2277.4,2276.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725818944456,0.35135,2277.1,2276.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725818944758,2.66,2277.2,2276.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725818944759,0.35137,2276.9,2276.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725818944946,0.74439,2276.8,2276.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1725818945140,0.74439,2276.8,2276.3,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1725818945645,0.74439,2276.8,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725818945841,0.3514,2276.7,2276.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725818946045,0.3514,2276.7,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818946252,0.3962,2276.6,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818947046,0.3962,2276.6,2276.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1725818947357,0.3962,2276.6,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818947743,0.74762,2276.6,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818948347,0.3962,2276.6,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818949553,0.74762,2276.6,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818950458,0.3962,2276.6,2276.3,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1725818950752,0.3962,2276.6,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818951299,0.35143,2276.5,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818951862,0.74762,2276.6,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818952753,0.3594,2276.5,2276.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725818953058,0.3594,2276.5,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725818953059,3.91864,2276.5,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818953250,0.71084,2276.5,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818956157,0.35145,2276.4,2276.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1725818956455,0.74707,2276.3,2276.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725818957062,0.3675,2276.2,2276.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725818957248,0.3675,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818957448,0.35155,2275.8,2275.4,3.55939]
["bitfinex-derivatives","ETHF0:USTF0",1725818957645,3.5753,2276.2,2275.4,3.55939]
["bitfinex-derivatives","ETHF0:USTF0",1725818957646,0.3747,2275.7,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725818958957,0.3747,2275.7,2275.4,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1725818958958,0.3747,2275.7,2275.4,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1725818959755,0.3747,2275.7,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725818960158,0.3747,2275.7,2275.4,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1725818960358,0.72626,2275.7,2275.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1725818960858,0.3747,2275.7,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725818961763,0.3747,2275.7,2275.4,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1725818961954,0.72625,2275.7,2275.4,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1725818962463,0.3747,2275.7,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725818963758,0.3747,2275.7,2275.4,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1725818964870,0.3747,2275.7,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725818966360,0.3747,2275.7,2275.4,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1725818967958,0.3747,2275.7,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725818968773,0.73092,2276.0,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725818969121,0.3911,2276.1,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818969267,0.3911,2276.1,2275.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1725818969268,0.7426,2276.1,2275.7,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1725818969565,0.7426,2276.1,2275.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725818969765,0.7426,2276.1,2275.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1725818971667,0.3911,2276.1,2275.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1725818976169,0.3911,2276.1,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818978570,0.3911,2276.1,2275.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1725818979564,0.3911,2276.1,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725818981768,0.3911,2276.1,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725818981970,0.3911,2276.1,2276.0,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1725818982632,0.3596,2276.3,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725818982671,0.3596,2276.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818982672,0.71106,2276.3,2276.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725818983465,3.01149,2276.1,2275.7,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818983769,2.66,2275.8,2275.3,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818983959,2.66,2275.8,2275.2,1.70744431]
["bitfinex-derivatives","ETHF0:USTF0",1725818983960,6.74673,2275.6,2275.2,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818984164,0.35161,2275.3,2275.0,1.5149962]
["bitfinex-derivatives","ETHF0:USTF0",1725818984469,0.3883,2275.2,2275.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725818985073,0.35165,2275.1,2275.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725818985262,0.35165,2275.1,2274.8,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818985467,0.378,2275.0,2274.7,1.5140962]
["bitfinex-derivatives","ETHF0:USTF0",1725818985787,0.378,2275.0,2274.7,1.8658062]
["bitfinex-derivatives","ETHF0:USTF0",1725818986163,0.378,2275.0,2274.8,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818986568,0.378,2275.0,2274.7,1.8658062]
["bitfinex-derivatives","ETHF0:USTF0",1725818986779,3.39994,2275.2,2274.8,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818986975,3.01164,2275.2,2274.8,1.5080962]
["bitfinex-derivatives","ETHF0:USTF0",1725818987170,3.01164,2275.2,2274.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725818987874,3.01164,2275.2,2274.8,1.5080962]
["bitfinex-derivatives","ETHF0:USTF0",1725818988174,2.66,2275.2,2274.8,1.5080962]
["bitfinex-derivatives","ETHF0:USTF0",1725818988371,3.01164,2275.2,2274.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725818988766,0.35165,2275.1,2274.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725818989070,0.35165,2275.1,2274.8,1.5080962]
["bitfinex-derivatives","ETHF0:USTF0",1725818989503,0.35165,2275.1,2274.8,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818989681,0.74585,2275.1,2274.7,1.5140962]
["bitfinex-derivatives","ETHF0:USTF0",1725818989971,0.74585,2275.1,2274.8,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818990163,0.74585,2275.1,2274.7,1.5140962]
["bitfinex-derivatives","ETHF0:USTF0",1725818990366,0.74585,2275.1,2274.7,1.8658062]
["bitfinex-derivatives","ETHF0:USTF0",1725818990567,2.66,2275.2,2274.8,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818990568,3.01164,2275.2,2274.8,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725818992095,2.66,2275.2,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725818992477,0.378,2275.3,2275.0,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1725818992682,0.378,2275.3,2275.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725818994978,0.378,2275.3,2275.0,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1725818995371,2.66,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725818995573,2.66,2275.4,2275.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725818996502,3.2078,2275.6,2275.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725818996871,4.095,2275.9,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725818997194,0.3722,2276.0,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725818997477,0.3722,2276.0,2275.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725818998282,0.3722,2276.0,2275.8,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1725818998680,0.3722,2276.0,2275.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1725818998883,0.72371,2276.0,2275.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1725818999078,0.72371,2276.0,2275.6,1.49696]
["bitfinex-derivatives","ETHF0:USTF0",1725819000311,0.35154,2275.9,2275.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725819002075,1.10731,2276.0,2275.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725819002475,0.35152,2275.9,2275.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1725819005385,2.66,2275.7,2275.5,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819005592,0.35157,2275.6,2275.3,1.5193962]
["bitfinex-derivatives","ETHF0:USTF0",1725819005787,0.3775,2275.5,2275.3,1.5193962]
["bitfinex-derivatives","ETHF0:USTF0",1725819006186,0.3775,2275.5,2275.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725819009015,0.3516,2275.4,2275.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1725819009314,0.7291,2275.5,2275.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725819010692,0.7291,2275.5,2275.1,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819010693,0.35161,2275.3,2275.1,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819010992,0.35166,2275.0,2274.8,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819011194,0.35166,2275.0,2274.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725819011693,3.01162,2275.3,2274.9,5.10877]
["bitfinex-derivatives","ETHF0:USTF0",1725819011912,3.01162,2275.3,2274.9,1.8510662]
["bitfinex-derivatives","ETHF0:USTF0",1725819012104,3.01162,2275.3,2274.9,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1725819013599,3.01162,2275.3,2274.9,1.8510662]
["bitfinex-derivatives","ETHF0:USTF0",1725819013899,3.01162,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819014801,2.66,2275.3,2275.0,3.55946]
["bitfinex-derivatives","ETHF0:USTF0",1725819015012,0.72451,2275.4,2275.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725819015200,0.72451,2275.4,2275.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725819016001,0.72451,2275.4,2275.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725819016203,0.35161,2275.4,2275.1,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725819018513,0.35162,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819023110,0.35161,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819023314,0.35161,2275.4,2275.1,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1725819024303,3.0375,2275.5,2275.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725819024304,0.35162,2275.3,2275.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1725819024511,0.35162,2275.3,2275.0,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819025208,0.35164,2275.2,2275.0,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819025409,0.35165,2275.1,2274.9,1.4993962]
["bitfinex-derivatives","ETHF0:USTF0",1725819025714,0.3871,2275.0,2274.9,1.4993962]
["bitfinex-derivatives","ETHF0:USTF0",1725819026013,0.73876,2275.0,2274.9,1.4993962]
["bitfinex-derivatives","ETHF0:USTF0",1725819026810,0.3871,2275.0,2274.9,1.4993962]
["bitfinex-derivatives","ETHF0:USTF0",1725819028513,0.3871,2275.0,2274.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725819034428,0.35162,2275.3,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725819034616,0.35162,2275.3,2274.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725819034617,0.70992,2275.3,2274.9,1.4993962]
["bitfinex-derivatives","ETHF0:USTF0",1725819034812,0.70992,2275.3,2275.0,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819035016,0.70992,2275.3,2274.9,1.8510662]
["bitfinex-derivatives","ETHF0:USTF0",1725819035213,0.35166,2275.0,2274.9,1.4993962]
["bitfinex-derivatives","ETHF0:USTF0",1725819035408,0.35165,2275.1,2274.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725819035608,0.35166,2275.0,2274.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725819036059,0.35166,2275.0,2274.7,5.65294431]
["bitfinex-derivatives","ETHF0:USTF0",1725819036060,0.35166,2275.0,2274.7,1.8759962]
["bitfinex-derivatives","ETHF0:USTF0",1725819036323,0.35171,2274.7,2274.6,2.84574051]
["bitfinex-derivatives","ETHF0:USTF0",1725819036620,0.35171,2274.7,2274.5,1.5312962]
["bitfinex-derivatives","ETHF0:USTF0",1725819037620,0.35172,2274.6,2274.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725819038208,0.35174,2274.5,2274.4,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819038416,11.75934,2274.5,2274.1,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819038613,0.3518,2274.1,2274.0,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819038814,0.35185,2273.8,2273.7,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819039021,2.66,2273.8,2273.7,1.1382962]
["bitfinex-derivatives","ETHF0:USTF0",1725819039335,0.7827,2274.0,2273.8,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1725819039336,0.3867,2274.0,2273.8,0.35185]
["bitfinex-derivatives","ETHF0:USTF0",1725819039533,3.01179,2274.2,2273.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1725819039830,0.3518,2274.1,2273.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725819040421,2.66,2274.0,2273.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725819042928,12.4837312,2274.9,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725819043026,12.4837312,2274.9,2273.9,17.30466369]
["bitfinex-derivatives","ETHF0:USTF0",1725819043027,0.3517,2274.8,2274.4,3.55955]
["bitfinex-derivatives","ETHF0:USTF0",1725819043325,0.3517,2274.8,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725819043524,0.35164,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819043822,0.35164,2275.2,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725819044014,3.0573,2275.3,2274.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725819044425,3.40891,2275.3,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725819044618,3.40891,2275.3,2274.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725819044619,3.40891,2275.3,2274.8,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725819045023,0.35163,2275.2,2274.8,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725819045228,3.40892,2275.3,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725819047729,0.35166,2275.0,2274.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1725819047921,3.01165,2275.1,2274.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1725819048633,0.35166,2275.0,2274.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725819050740,3.01165,2275.1,2274.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1725819050925,0.35165,2275.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819051129,3.40892,2275.3,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725819051436,3.40892,2275.3,2275.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725819051637,0.35163,2275.2,2275.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725819052436,0.35165,2275.1,2275.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725819052633,0.35165,2275.1,2274.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725819052824,0.35166,2275.0,2274.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725819053225,0.35168,2274.9,2274.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725819053727,0.35167,2275.0,2274.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725819054329,0.35168,2274.9,2274.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725819055245,0.3517,2274.8,2274.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725819056931,0.3781,2275.0,2274.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1725819057135,0.35167,2275.0,2274.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1725819057837,0.35168,2274.9,2274.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725819058428,0.35168,2274.9,2274.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1725819058836,0.35167,2275.0,2274.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1725819059487,0.35167,2275.0,2274.7,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1725819059734,0.35168,2274.9,2274.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1725819059944,0.35168,2274.9,2274.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725819060239,0.35169,2274.8,2274.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725819060432,0.35169,2274.9,2274.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1725819061236,0.35167,2275.0,2274.7,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1725819062442,8.05173,2275.3,2274.6,1.51549604]
["bitfinex-derivatives","ETHF0:USTF0",1725819062750,3.95673,2275.3,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725819063042,0.35163,2275.2,2275.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725819063631,3.6051,2275.3,2275.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1725819064048,3.6051,2275.3,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725819064347,3.55942,2275.3,2275.0,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1725819065233,2.66,2275.7,2275.1,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725819065440,7.3028,2275.8,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725819065441,7.65435,2275.8,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725819065688,0.35155,2275.8,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725819065847,0.35155,2275.8,2275.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725819067353,3.76833,2275.9,2275.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1725819067656,0.3914,2275.9,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725819067840,5.8678,2276.1,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725819068143,5.8678,2276.1,2275.8,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725819068144,3.2078,2276.1,2275.8,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725819069249,3.2078,2276.1,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725819070849,3.2078,2276.1,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725819071041,0.35144,2276.5,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725819071243,0.73394,2276.5,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725819071952,0.73394,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819071953,2.66,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819072178,8.2403332,2276.4,2275.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725819072448,0.35147,2276.3,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725819073061,0.35148,2276.2,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725819073346,5.8678,2276.4,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725819073556,0.35146,2276.3,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725819074547,0.35146,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725819074746,0.35146,2276.3,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819074747,5.8678,2276.4,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725819075346,3.2078,2276.4,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725819076551,3.2078,2276.4,2276.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725819080254,0.3825,2276.5,2276.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725819080449,3.0114,2276.7,2276.3,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1725819082058,0.35141,2276.6,2276.3,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1725819082308,3.01141,2276.7,2276.3,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1725819083050,0.35142,2276.6,2276.3,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1725819083446,0.35142,2276.6,2276.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725819085858,0.35143,2276.5,2276.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1725819086756,0.35143,2276.5,2276.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1725819087753,0.35144,2276.4,2276.1,3.55928]
["bitfinex-derivatives","ETHF0:USTF0",1725819087955,1.11446,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725819088160,1.11446,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819088557,3.423,2276.3,2275.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725819088757,0.3515,2276.1,2275.8,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1725819089061,0.3515,2276.1,2275.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1725819089284,4.52023887,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819089563,0.35153,2275.9,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819089962,0.35154,2275.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819090262,0.35161,2275.4,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725819090452,0.35162,2275.3,2274.8,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1725819090650,2.66,2275.5,2274.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725819090860,0.3588,2275.2,2274.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725819091063,0.71044,2275.2,2274.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1725819091564,0.71044,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819091764,0.3588,2275.2,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819092263,0.3588,2275.2,2274.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725819092510,0.71044,2275.2,2274.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725819093460,0.3588,2275.2,2274.7,8.40831]
["bitfinex-derivatives","ETHF0:USTF0",1725819093661,0.3588,2275.2,2274.7,5.20051]
["bitfinex-derivatives","ETHF0:USTF0",1725819094068,0.71043,2275.2,2274.7,5.20051]
["bitfinex-derivatives","ETHF0:USTF0",1725819094458,0.71043,2275.2,2274.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725819094664,1.10213,2275.2,2274.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1725819095056,1.10213,2275.2,2274.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725819096374,1.10213,2275.2,2274.7,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1725819098466,1.10213,2275.2,2274.7,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1725819099288,0.35165,2275.1,2274.6,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1725819099464,0.35165,2275.1,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725819102879,0.35167,2275.0,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725819104066,0.35168,2274.9,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725819104263,0.35168,2274.9,2274.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1725819105069,0.35167,2275.0,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725819105674,0.35168,2274.9,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725819108473,0.35167,2275.0,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725819110177,0.35167,2275.0,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725819110581,0.35167,2275.0,2274.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725819110770,0.35167,2275.0,2274.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725819110966,0.35166,2275.0,2274.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725819116476,2.66,2275.3,2274.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725819116677,0.35164,2275.2,2275.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725819119779,7.47488478,2275.4,2275.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725819119780,7.65441,2275.4,2275.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725819120118,7.65441,2275.4,2275.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1725819120119,0.35162,2275.3,2275.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1725819120284,3.2078,2275.4,2275.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725819120778,3.2078,2275.4,2275.3,0.35161]
["bitfinex-derivatives","ETHF0:USTF0",1725819121798,1.08321,2276.0,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725819122077,9.9628,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725819122078,3.2078,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725819122283,3.2078,2276.1,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725819122882,3.2078,2276.1,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725819123878,3.2078,2276.1,2276.0,4.74511]
["bitfinex-derivatives","ETHF0:USTF0",1725819124580,4.095,2276.4,2276.0,4.74511]
["bitfinex-derivatives","ETHF0:USTF0",1725819124883,4.095,2276.4,2276.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725819125081,0.35144,2276.5,2276.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725819125980,0.35145,2276.4,2276.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725819126772,0.35146,2276.3,2276.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725819126971,0.35153,2275.9,2275.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725819129285,2.66,2276.0,2275.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725819129286,0.35154,2275.8,2275.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725819129789,0.35154,2275.8,2275.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725819131889,0.35156,2275.7,2275.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725819132589,0.35155,2275.8,2275.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725819134694,0.35153,2275.9,2275.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1725819136084,3.01151,2276.0,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725819136387,0.35152,2275.9,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725819136886,0.35152,2276.0,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725819137482,3.21239534,2276.2,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725819137685,0.3515,2276.1,2275.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725819138388,0.3515,2276.1,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725819138583,0.3515,2276.1,2275.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725819144192,0.73338,2276.2,2275.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1725819145497,0.73338,2276.2,2275.9,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1725819146089,0.3819,2276.2,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725819146395,0.35147,2276.3,2276.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725819146698,0.35147,2276.3,2276.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725819147893,0.35148,2276.2,2276.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725819148384,0.35149,2276.1,2275.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725819148585,1.11269,2276.1,2275.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725819156002,0.72409,2276.1,2275.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725819157196,0.35154,2275.8,2275.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1725819157393,0.35153,2275.9,2275.6,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1725819158294,0.3918,2276.0,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725819158295,0.35151,2276.0,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725819159595,0.35151,2276.0,2275.6,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1725819159794,0.35152,2275.9,2275.6,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1725819161008,0.35152,2276.0,2275.6,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1725819162792,0.35152,2275.9,2275.6,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1725819162996,0.35154,2275.8,2275.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725819163797,0.35153,2275.9,2275.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725819164205,1.4826,2276.1,2275.6,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1725819164501,1.4826,2276.1,2275.7,1.13839604]
["bitfinex-derivatives","ETHF0:USTF0",1725819164708,0.35153,2275.9,2275.7,1.13839604]
["bitfinex-derivatives","ETHF0:USTF0",1725819165305,0.35153,2275.9,2275.8,1.13839604]
["bitfinex-derivatives","ETHF0:USTF0",1725819167312,0.35153,2275.9,2275.8,3.33672424]
["bitfinex-derivatives","ETHF0:USTF0",1725819167811,0.35151,2276.0,2275.8,3.34016822]
["bitfinex-derivatives","ETHF0:USTF0",1725819168114,0.35151,2276.0,2275.9,1.14177514]
["bitfinex-derivatives","ETHF0:USTF0",1725819169102,1.4826,2276.1,2275.9,1.14177514]
["bitfinex-derivatives","ETHF0:USTF0",1725819169304,1.4826,2276.1,2276.0,3.33980865]
["bitfinex-derivatives","ETHF0:USTF0",1725819169305,0.7241,2276.1,2276.0,3.33980865]
["bitfinex-derivatives","ETHF0:USTF0",1725819169521,0.7241,2276.1,2276.0,1.14177514]
["bitfinex-derivatives","ETHF0:USTF0",1725819169809,0.7241,2276.1,2276.0,3.33984722]
["bitfinex-derivatives","ETHF0:USTF0",1725819170644,0.3515,2276.1,2276.0,3.33984101]
["bitfinex-derivatives","ETHF0:USTF0",1725819170912,0.3515,2276.1,2276.0,3.33307208]
["bitfinex-derivatives","ETHF0:USTF0",1725819171216,0.3515,2276.1,2276.0,2.27679361]
["bitfinex-derivatives","ETHF0:USTF0",1725819171417,0.3515,2276.1,2276.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725819172504,0.35151,2276.0,2275.6,2.60334361]
["bitfinex-derivatives","ETHF0:USTF0",1725819172811,0.35151,2276.0,2275.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1725819173402,3.2078,2276.2,2275.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1725819173644,0.35154,2275.8,2275.5,1.49337361]
["bitfinex-derivatives","ETHF0:USTF0",1725819173912,0.35154,2275.8,2275.5,1.89107361]
["bitfinex-derivatives","ETHF0:USTF0",1725819174111,0.35154,2275.8,2275.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1725819175310,0.35154,2275.8,2275.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725819175613,0.35155,2275.7,2275.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725819175815,0.35155,2275.8,2275.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1725819176314,0.35155,2275.8,2275.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1725819177316,0.35155,2275.8,2275.5,1.89107361]
["bitfinex-derivatives","ETHF0:USTF0",1725819177829,1.83433,2275.9,2275.5,1.89107361]
["bitfinex-derivatives","ETHF0:USTF0",1725819178032,0.3515,2276.1,2275.7,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1725819178228,0.35145,2276.4,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725819178534,5.55634,2277.1,2276.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725819178726,1.46133,2277.2,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725819178920,1.46133,2277.2,2276.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725819178921,1.46132,2277.2,2276.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725819179230,4.6691,2277.4,2276.9,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1725819179428,4.6691,2277.4,2277.0,1.14113477]
["bitfinex-derivatives","ETHF0:USTF0",1725819179633,0.35131,2277.3,2277.0,1.14113477]
["bitfinex-derivatives","ETHF0:USTF0",1725819180093,0.35131,2277.3,2276.9,1.88683477]
["bitfinex-derivatives","ETHF0:USTF0",1725819180477,0.35132,2277.2,2276.9,1.88683477]
["bitfinex-derivatives","ETHF0:USTF0",1725819181932,0.35132,2277.2,2276.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725819183126,0.35131,2277.3,2276.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725819185330,0.35132,2277.2,2276.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725819185527,0.35132,2277.2,2276.7,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1725819186129,0.35133,2277.2,2276.7,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1725819187532,0.35134,2277.1,2276.7,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1725819188828,2.66,2277.2,2276.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725819189024,3.22395004,2277.1,2276.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725819189235,0.35136,2277.0,2276.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1725819189542,0.35136,2277.0,2276.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725819190340,3.2078,2277.1,2276.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725819190341,0.35137,2276.9,2276.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725819190941,0.35136,2277.0,2276.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1725819191632,3.55914,2277.1,2276.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1725819192984,0.35135,2277.0,2276.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1725819200839,3.2078,2277.1,2276.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725819201054,3.2078,2277.1,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819201241,3.2078,2277.1,2277.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725819201537,3.2078,2277.1,2277.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725819202452,3.2078,2277.1,2277.0,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1725819202933,0.35131,2277.3,2277.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725819202934,0.35132,2277.2,2277.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725819203641,1.46132,2277.3,2277.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725819204839,0.35132,2277.2,2277.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725819206738,1.11,2277.3,2277.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725819206739,0.35134,2277.1,2277.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1725819208931,0.35134,2277.1,2277.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725819209144,0.35134,2277.1,2276.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725819209342,0.35134,2277.1,2276.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725819214554,0.35133,2277.2,2276.8,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1725819216948,0.35134,2277.1,2276.8,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1725819218244,0.35135,2277.0,2276.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1725819218437,1.11,2276.9,2276.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725819218641,4.3178,2276.7,2276.2,1.1368965]
["bitfinex-derivatives","ETHF0:USTF0",1725819218841,3.2078,2276.7,2276.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725819219047,0.7806,2276.9,2276.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725819219256,4.095,2277.1,2276.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725819219257,4.44635,2277.1,2276.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725819219547,4.66913,2277.2,2276.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1725819219739,0.36748912,2277.1,2276.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1725819219937,0.35134,2277.1,2276.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725819224250,0.35134,2277.1,2276.9,1.5064965]
["bitfinex-derivatives","ETHF0:USTF0",1725819224951,0.35134,2277.1,2276.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725819226545,0.35134,2277.1,2276.9,1.5064965]
["bitfinex-derivatives","ETHF0:USTF0",1725819227251,0.35134,2277.1,2276.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725819227652,0.35137,2276.9,2276.8,1.1368965]
["bitfinex-derivatives","ETHF0:USTF0",1725819227857,0.35138,2276.8,2276.7,1.1368965]
["bitfinex-derivatives","ETHF0:USTF0",1725819228759,0.72229,2276.8,2276.7,1.1368965]
["bitfinex-derivatives","ETHF0:USTF0",1725819229069,0.3514,2276.7,2276.6,1.1368965]
["bitfinex-derivatives","ETHF0:USTF0",1725819229281,0.35141,2276.6,2276.5,1.70534475]
["bitfinex-derivatives","ETHF0:USTF0",1725819229488,0.35141,2276.6,2276.5,1.14178398]
["bitfinex-derivatives","ETHF0:USTF0",1725819229936,0.35143,2276.5,2276.4,1.14178398]
["bitfinex-derivatives","ETHF0:USTF0",1725819230042,0.35143,2276.5,2276.4,3.33938066]
["bitfinex-derivatives","ETHF0:USTF0",1725819230247,0.35143,2276.5,2276.4,1.14178398]
["bitfinex-derivatives","ETHF0:USTF0",1725819230550,0.35143,2276.5,2276.3,1.90888398]
["bitfinex-derivatives","ETHF0:USTF0",1725819230755,0.72374,2276.4,2276.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725819231059,0.72374,2276.4,2276.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725819231261,4.98242347,2276.4,2276.2,1.14178398]
["bitfinex-derivatives","ETHF0:USTF0",1725819231552,4.98242347,2276.4,2275.9,3.772093]
["bitfinex-derivatives","ETHF0:USTF0",1725819231553,0.35147,2276.3,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725819232054,0.3723,2276.4,2276.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725819232556,0.72375,2276.4,2276.0,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1725819232751,0.35142,2276.6,2276.2,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1725819233056,0.35142,2276.6,2276.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725819233258,0.35142,2276.6,2276.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725819233448,0.35142,2276.6,2276.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725819235357,0.3514,2276.7,2276.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725819235956,3.9679,2276.8,2276.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725819236752,0.3514,2276.7,2276.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725819236956,1.11,2276.7,2276.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725819237270,0.35144,2276.4,2275.9,2.20431]
["bitfinex-derivatives","ETHF0:USTF0",1725819237557,0.35144,2276.4,2275.9,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1725819237745,0.3585,2276.3,2275.9,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1725819238157,0.70996,2276.3,2275.9,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1725819238768,0.3585,2276.3,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725819239263,0.3585,2276.3,2276.0,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725819239459,0.3585,2276.3,2276.0,2.60329398]
["bitfinex-derivatives","ETHF0:USTF0",1725819239853,0.3585,2276.3,2276.1,1.14178398]
["bitfinex-derivatives","ETHF0:USTF0",1725819240064,0.3585,2276.3,2276.0,2.60329398]
["bitfinex-derivatives","ETHF0:USTF0",1725819242560,0.3585,2276.3,2276.0,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1725819242763,3.2078,2276.5,2276.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725819242959,0.35141,2276.7,2276.3,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1725819243158,0.35141,2276.6,2276.3,2.57905]
["bitfinex-derivatives","ETHF0:USTF0",1725819243469,4.095,2276.8,2276.3,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1725819243470,0.35141,2276.7,2276.3,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1725819244672,0.3514,2276.7,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725819244969,0.3514,2276.7,2276.3,2.61083398]
["bitfinex-derivatives","ETHF0:USTF0",1725819245167,0.3514,2276.7,2276.3,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1725819250182,0.35142,2276.6,2276.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725819251067,0.35141,2276.7,2276.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725819254175,0.35141,2276.7,2276.3,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1725819256666,1.11,2276.8,2276.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725819256875,1.11,2276.6,2276.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725819257077,0.35143,2276.5,2276.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725819258673,0.35142,2276.6,2276.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1725819258893,0.35141,2276.7,2276.3,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1725819260679,0.35141,2276.7,2276.3,2.61083398]
["bitfinex-derivatives","ETHF0:USTF0",1725819261074,1.11,2276.8,2276.4,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725819261075,0.35139,2276.8,2276.4,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725819261272,4.28637,2276.9,2276.5,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725819261676,3.2078,2276.9,2276.3,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1725819261978,0.35132,2277.3,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725819262177,0.35132,2277.3,2277.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1725819263282,0.35132,2277.3,2276.5,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725819263283,4.3178,2277.1,2276.5,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725819263482,0.35137,2276.9,2276.5,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1725819265684,1.10076,2277.0,2276.5,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1725819265871,3.2078,2277.1,2276.7,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1725819266074,1.46133,2277.2,2276.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725819266276,1.46133,2277.2,2276.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725819266882,4.095,2277.3,2276.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1725819267084,4.095,2277.3,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725819267281,4.44631,2277.3,2276.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1725819267484,4.095,2277.3,2276.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1725819267686,4.44631,2277.3,2276.9,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1725819269080,0.35132,2277.2,2276.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725819269789,4.095,2277.3,2276.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725819270183,0.35136,2277.0,2276.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725819270390,1.46135,2277.1,2276.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725819270674,0.35135,2277.0,2276.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725819271187,0.35137,2276.9,2276.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725819272785,0.35136,2277.0,2276.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725819275994,0.35137,2276.9,2276.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725819276981,0.35137,2276.9,2276.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725819280892,0.35136,2277.0,2276.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725819282090,0.35137,2276.9,2276.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725819283785,0.35136,2277.0,2276.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725819284383,3.2078,2277.1,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725819284587,3.2078,2277.1,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725819284798,3.2078,2277.1,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819286683,3.2078,2277.1,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819287095,3.2078,2277.1,2277.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725819290295,3.55914,2277.1,2277.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725819290894,3.2078,2277.1,2277.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725819292199,3.2078,2277.1,2277.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1725819292394,3.2078,2277.1,2277.0,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1725819293990,0.7365,2277.4,2277.0,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1725819294198,0.7365,2277.4,2277.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725819294395,3.2078,2277.2,2277.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725819295195,3.55912,2277.2,2277.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725819296001,0.35132,2277.2,2277.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725819296196,3.55912,2277.2,2277.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725819297196,0.35132,2277.2,2277.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725819297403,3.55912,2277.2,2277.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725819297809,3.55912,2277.2,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725819297810,0.35134,2277.1,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725819298104,0.3885,2277.0,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725819298702,0.3885,2277.0,2276.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1725819298902,0.35133,2277.2,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725819299601,0.35133,2277.2,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819299997,0.35133,2277.2,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819300197,1.1542,2277.4,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819300198,0.35134,2277.1,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819300895,0.35133,2277.2,2276.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819301592,0.35133,2277.2,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819301793,0.35132,2277.3,2277.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1725819302003,0.35132,2277.3,2277.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725819303901,0.7858,2277.4,2277.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725819303902,0.35132,2277.2,2277.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725819305910,0.35132,2277.3,2277.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1725819307396,0.35135,2277.0,2276.9,1.14178398]
["bitfinex-derivatives","ETHF0:USTF0",1725819307600,0.35135,2277.0,2276.7,1.88898398]
["bitfinex-derivatives","ETHF0:USTF0",1725819308008,0.3709,2276.9,2276.7,1.88898398]
["bitfinex-derivatives","ETHF0:USTF0",1725819308405,0.72227,2276.9,2276.7,1.88898398]
["bitfinex-derivatives","ETHF0:USTF0",1725819308608,0.35138,2276.8,2276.6,1.50728398]
["bitfinex-derivatives","ETHF0:USTF0",1725819308800,0.35138,2276.8,2276.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725819309000,3.2078,2276.9,2276.6,2.61728398]
["bitfinex-derivatives","ETHF0:USTF0",1725819309607,3.2078,2276.9,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725819309922,0.3846,2277.3,2277.0,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1725819310198,0.7416,2277.4,2277.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725819310598,0.35131,2277.3,2277.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725819312209,0.35131,2277.3,2277.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725819312609,0.35132,2277.2,2276.9,2.28598398]
["bitfinex-derivatives","ETHF0:USTF0",1725819313314,0.35135,2277.0,2276.7,2.84712873]
["bitfinex-derivatives","ETHF0:USTF0",1725819313522,0.35135,2277.0,2276.7,1.53628398]
["bitfinex-derivatives","ETHF0:USTF0",1725819313796,0.35135,2277.0,2276.6,2.80835475]
["bitfinex-derivatives","ETHF0:USTF0",1725819313797,0.35138,2276.8,2276.6,1.89338398]
["bitfinex-derivatives","ETHF0:USTF0",1725819313915,0.35138,2276.8,2276.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725819314812,3.93838,2276.9,2276.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725819315312,3.93838,2276.9,2276.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1725819315706,3.93838,2276.9,2276.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725819315902,3.93838,2276.9,2276.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1725819316116,3.587,2276.9,2276.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1725819316313,0.74625,2277.1,2276.7,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1725819316524,0.74625,2277.1,2276.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725819317220,0.35135,2277.0,2276.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725819318609,0.35137,2276.9,2276.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725819318804,0.3949,2277.1,2276.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725819318805,0.35139,2276.8,2276.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725819319005,0.73689,2276.8,2276.6,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725819319819,0.73689,2276.8,2276.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725819320020,0.3855,2276.8,2276.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725819320612,0.35138,2276.9,2276.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725819321112,0.35136,2277.0,2276.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725819322221,0.35137,2276.9,2276.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1725819322620,0.35137,2276.9,2276.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725819322814,0.35137,2276.9,2276.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1725819325624,0.3949,2277.1,2276.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725819325814,0.35136,2277.0,2276.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725819326019,0.35136,2277.0,2276.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1725819328111,0.3949,2277.1,2276.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725819328328,0.35138,2276.8,2276.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725819329120,0.35138,2276.9,2276.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725819329523,0.35135,2277.0,2276.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725819333029,0.35137,2276.9,2276.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725819333929,0.72827,2276.9,2276.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725819336042,0.3769,2276.9,2276.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725819336215,0.3769,2276.9,2276.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1725819336814,3.2078,2277.3,2276.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725819337024,3.2078,2277.3,2276.7,4.17328398]
["bitfinex-derivatives","ETHF0:USTF0",1725819337025,4.81668,2277.5,2277.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1725819337221,4.81668,2277.5,2276.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725819337222,4.81668,2277.5,2277.2,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1725819337432,0.3782,2277.6,2277.2,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1725819337632,10.55063161,2277.7,2277.2,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1725819337834,10.90188161,2277.7,2277.2,1.46691]
["bitfinex-derivatives","ETHF0:USTF0",1725819338829,10.90188161,2277.7,2277.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725819339050,10.90188161,2277.7,2277.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819339051,3.2078,2277.7,2277.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819339250,4.095,2278.0,2277.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725819339693,4.095,2278.5,2277.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819339756,0.01614107,2278.4,2278.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725819340030,3.55891,2278.6,2278.0,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1725819340251,0.01614027,2278.5,2278.1,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1725819340732,3.2078,2278.6,2278.1,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1725819340937,3.55891,2278.6,2278.1,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1725819341131,0.01613982,2278.5,2278.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819343181,0.01613982,2278.5,2278.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725819344118,0.35114,2278.4,2278.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725819344325,0.388,2278.3,2278.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725819345126,3.5958,2278.3,2278.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725819345728,3.2078,2278.3,2278.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725819346225,0.35113,2278.5,2278.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725819346576,0.35113,2278.5,2278.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819346735,0.35111,2278.6,2278.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819347235,0.35111,2278.6,2278.1,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1725819347625,0.35111,2278.6,2278.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819347827,0.35112,2278.5,2278.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819348028,0.35112,2278.5,2278.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725819348332,0.35116,2278.3,2278.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1725819352234,0.35119,2278.1,2277.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819352546,4.08576,2278.1,2277.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725819352728,0.35124,2277.8,2277.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725819353630,0.70932,2277.9,2277.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725819354433,0.35123,2277.8,2277.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725819354840,0.70932,2277.9,2277.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725819355836,0.35123,2277.8,2277.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725819357034,0.70932,2277.9,2277.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725819360043,3.91712,2277.9,2277.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725819360655,0.35126,2277.6,2277.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819360755,0.35126,2277.6,2277.3,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1725819360934,0.35125,2277.7,2277.3,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1725819361737,3.55902,2277.9,2277.5,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1725819361946,3.55902,2277.9,2277.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819361947,3.2078,2277.9,2277.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819362148,3.2078,2277.9,2277.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725819363577,3.55901,2277.9,2277.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725819364051,3.2078,2277.9,2277.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725819364446,0.35121,2278.0,2277.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725819364447,4.095,2278.5,2277.8,8.56163]
["bitfinex-derivatives","ETHF0:USTF0",1725819364653,0.35116,2278.3,2277.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1725819365150,0.35117,2278.2,2277.8,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1725819365339,0.35119,2278.1,2277.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725819366250,3.55898,2278.2,2277.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725819366453,3.55898,2278.2,2277.8,4.17123]
["bitfinex-derivatives","ETHF0:USTF0",1725819368445,0.35119,2278.1,2277.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1725819368647,0.35119,2278.1,2277.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725819369453,0.35118,2278.2,2277.8,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1725819369951,0.35119,2278.1,2277.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725819371450,0.35121,2278.0,2277.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725819371859,0.3512,2278.0,2277.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725819372155,0.35119,2278.1,2277.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1725819372347,0.35119,2278.1,2277.8,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1725819372547,0.7649,2278.2,2277.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819372548,0.35118,2278.2,2277.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819372749,4.28636965,2278.5,2277.9,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1725819372957,0.35116,2278.3,2277.9,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1725819374183,0.35117,2278.2,2277.9,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1725819374745,0.35117,2278.2,2277.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819375547,0.35118,2278.1,2277.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819376153,3.2078,2278.6,2278.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725819376347,0.35114,2278.4,2278.1,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1725819376550,0.35114,2278.4,2278.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725819376857,0.35114,2278.4,2278.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725819378650,0.35113,2278.5,2278.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725819379251,0.35114,2278.4,2278.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725819380341,0.35113,2278.5,2278.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1725819380555,4.31718854,2278.8,2278.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819380556,4.44609,2278.8,2278.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819380863,4.44609,2278.8,2278.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819381152,0.35109,2278.8,2278.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725819381755,0.35109,2278.7,2278.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1725819381957,0.35109,2278.7,2278.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725819386662,0.35108,2278.8,2278.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725819386966,3.2078,2278.9,2278.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1725819387168,0.35102,2279.2,2278.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819387462,4.8656,2279.3,2278.8,3.01107]
["bitfinex-derivatives","ETHF0:USTF0",1725819387668,4.8656,2279.3,2279.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819387669,0.3903,2279.3,2279.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819387851,3.75153898,2279.5,2279.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725819387852,4.13183898,2279.5,2279.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725819388159,4.13183898,2279.5,2279.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725819388160,3.78085898,2279.5,2279.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1725819388367,3.2078,2279.5,2279.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819388753,3.2078,2279.5,2279.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819388961,11.15285512,2280.0,2279.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819388962,7.3028,2280.0,2279.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819389158,7.3028,2280.0,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819389159,3.2078,2280.0,2279.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819389366,3.5587,2280.0,2279.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725819389555,3.2078,2280.0,2279.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819389760,0.73202,2279.9,2279.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819389962,0.35095,2279.6,2279.2,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725819390363,0.71185,2279.6,2279.2,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725819390864,0.3609,2279.6,2279.2,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1725819391066,3.2078,2279.7,2279.2,3.38061]
["bitfinex-derivatives","ETHF0:USTF0",1725819391264,0.3811,2279.9,2279.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819391486,0.3811,2279.9,2279.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725819391777,0.73201,2279.9,2279.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725819392670,0.3811,2279.9,2279.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725819392869,0.3811,2279.9,2279.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725819393070,0.73201,2279.9,2279.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725819393272,0.35093,2279.8,2279.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725819393570,3.2078,2279.7,2279.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725819393873,0.35093,2279.8,2279.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725819394967,0.35093,2279.8,2279.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725819396458,0.35094,2279.7,2279.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725819397567,0.35095,2279.6,2279.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725819399766,3.55875,2279.7,2279.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725819399966,0.35095,2279.7,2279.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1725819401163,4.44585,2280.3,2279.6,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725819401366,0.35087,2280.2,2279.8,3.01091]
["bitfinex-derivatives","ETHF0:USTF0",1725819401566,0.35087,2280.2,2279.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819401775,4.095,2280.3,2279.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819401776,0.35092,2279.9,2279.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819401966,0.3855,2279.8,2279.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725819402373,0.73642,2279.8,2279.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725819402580,0.3855,2279.8,2279.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725819402770,0.73642,2279.8,2279.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725819403270,0.35094,2279.7,2279.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725819403466,0.73643,2279.8,2279.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819403668,0.35094,2279.7,2279.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819403875,0.72034,2279.7,2279.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819404566,0.3694,2279.7,2279.2,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725819404766,0.35098,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819404967,0.35097,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819405174,0.7249,2279.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819405373,0.7249,2279.3,2279.0,12.42125716]
["bitfinex-derivatives","ETHF0:USTF0",1725819405767,0.35102,2279.2,2279.0,9.76125716]
["bitfinex-derivatives","ETHF0:USTF0",1725819405970,0.72692,2279.2,2279.0,9.76125716]
["bitfinex-derivatives","ETHF0:USTF0",1725819406875,0.35103,2279.1,2278.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819407076,0.35103,2279.1,2278.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1725819408386,0.35105,2279.0,2278.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725819408980,0.35104,2279.1,2278.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725819409582,0.35105,2279.0,2278.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725819409791,0.35107,2278.9,2278.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725819410082,0.35107,2278.9,2278.4,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725819410083,0.3666,2278.8,2278.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819410282,0.71768,2278.8,2278.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819411082,0.3666,2278.8,2278.4,3.01114]
["bitfinex-derivatives","ETHF0:USTF0",1725819411579,0.3666,2278.8,2278.4,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1725819412580,0.71768,2278.8,2278.4,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1725819412980,7.91184088,2279.1,2278.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819413195,0.35104,2279.0,2278.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819413681,0.35104,2279.0,2278.7,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725819414128,5.41478088,2279.1,2278.7,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725819414686,0.3597,2279.1,2278.7,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725819414873,0.3597,2279.1,2278.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725819415692,0.3597,2279.1,2278.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1725819416488,1.12122,2279.2,2278.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1725819416489,0.72692,2279.2,2278.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1725819416991,0.35103,2279.1,2278.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1725819417293,0.3759,2279.2,2278.9,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1725819417902,0.7213,2279.3,2278.9,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1725819420394,0.35101,2279.2,2278.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1725819421395,0.72131,2279.3,2278.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1725819421589,0.35101,2279.2,2278.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1725819422097,0.72131,2279.3,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725819422600,0.35101,2279.2,2278.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1725819423293,0.72131,2279.3,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725819426206,0.3703,2279.3,2279.0,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1725819426506,3.94079,2279.4,2279.0,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1725819426708,4.33839,2279.4,2279.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725819427208,3.9874,2279.4,2279.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725819427501,3.9874,2279.4,2279.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725819427891,3.9874,2279.4,2278.7,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725819427892,4.86487,2279.4,2278.7,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1725819428091,4.86487,2279.4,2278.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819428092,0.87754,2279.2,2278.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819428299,3.2078,2278.8,2278.1,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1725819428507,0.35113,2278.5,2278.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725819428797,1.1085,2278.7,2278.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819429205,0.7574,2278.7,2278.3,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1725819429398,0.7574,2278.7,2278.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819430495,0.7574,2278.7,2278.3,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1725819430901,0.3598,2278.7,2278.4,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1725819431106,3.2078,2278.8,2278.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1725819431403,3.55893,2278.5,2277.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1725819431608,0.3597,2278.4,2278.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725819431910,0.7272,2278.4,2278.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1725819432098,0.7272,2278.4,2278.0,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1725819433035,0.3597,2278.4,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725819433210,0.7108,2278.7,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725819433923,0.35111,2278.6,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725819434305,0.7108,2278.7,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725819434511,0.7108,2278.7,2278.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725819434804,0.35111,2278.6,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725819437008,0.35112,2278.5,2278.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1725819437205,0.35111,2278.6,2278.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725819437508,0.7108,2278.7,2278.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725819437704,0.35111,2278.6,2278.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1725819438009,0.35112,2278.5,2278.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1725819440514,0.73401,2278.6,2278.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725819441110,0.35112,2278.5,2278.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1725819443011,0.35114,2278.4,2278.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1725819443210,0.3884,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819443411,0.87797,2278.1,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819443816,0.35124,2277.8,2277.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725819444008,0.7734,2277.7,2277.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725819444811,0.7734,2277.7,2277.4,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1725819445012,0.7734,2277.7,2277.4,3.01129]
["bitfinex-derivatives","ETHF0:USTF0",1725819445214,1.12465,2277.7,2277.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725819447404,0.35126,2277.6,2277.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725819447605,1.12465,2277.7,2277.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725819448105,0.7734,2277.7,2277.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725819449416,0.7734,2277.7,2277.4,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1725819449717,0.7734,2277.7,2277.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725819450411,1.12465,2277.7,2277.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725819450915,0.35126,2277.6,2277.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725819451128,0.35126,2277.6,2277.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725819451309,0.35127,2277.6,2277.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725819458125,0.35126,2277.6,2277.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725819461014,1.12465,2277.7,2277.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1725819462228,0.35126,2277.6,2277.3,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1725819463325,0.73625,2277.7,2277.3,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1725819463527,4.3178,2277.9,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725819463528,0.35123,2277.8,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725819463735,0.35123,2277.8,2277.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725819464237,0.35124,2277.7,2277.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725819466215,0.35124,2277.8,2277.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1725819471133,0.35124,2277.8,2277.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725819471339,0.35124,2277.7,2277.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725819471533,0.35124,2277.7,2277.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1725819472623,0.35126,2277.6,2277.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725819473736,0.35125,2277.7,2277.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725819473926,0.35125,2277.7,2277.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1725819474131,0.35125,2277.7,2277.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725819475733,0.35126,2277.6,2277.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725819476627,0.35126,2277.6,2277.3,5.08387789]
["bitfinex-derivatives","ETHF0:USTF0",1725819477032,0.35125,2277.7,2277.3,5.08387789]
["bitfinex-derivatives","ETHF0:USTF0",1725819477436,0.35125,2277.7,2277.4,1.13947789]
["bitfinex-derivatives","ETHF0:USTF0",1725819478936,0.35125,2277.7,2277.5,1.13947789]
["bitfinex-derivatives","ETHF0:USTF0",1725819479130,0.35125,2277.7,2277.4,1.13947789]
["bitfinex-derivatives","ETHF0:USTF0",1725819479444,0.35125,2277.7,2277.5,1.13947789]
["bitfinex-derivatives","ETHF0:USTF0",1725819480459,0.35125,2277.7,2277.6,1.13947789]
["bitfinex-derivatives","ETHF0:USTF0",1725819481336,3.9786,2277.9,2277.6,9.21993299]
["bitfinex-derivatives","ETHF0:USTF0",1725819481639,4.32982,2277.9,2277.8,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819481836,0.35123,2277.8,2277.7,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819482037,4.74163,2277.8,2277.7,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819486141,0.35124,2277.7,2277.6,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819486338,0.35124,2277.7,2277.6,3.34251261]
["bitfinex-derivatives","ETHF0:USTF0",1725819486540,4.74164,2277.7,2277.6,3.34251353]
["bitfinex-derivatives","ETHF0:USTF0",1725819487245,5.85164,2277.7,2277.6,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819495152,5.85164,2277.7,2277.5,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819495450,1.46124,2277.7,2277.5,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819495851,0.35126,2277.6,2277.5,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819496043,0.71916,2277.6,2277.5,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819496443,0.71916,2277.6,2277.5,3.34249879]
["bitfinex-derivatives","ETHF0:USTF0",1725819496649,0.71916,2277.6,2277.5,1.14580068]
["bitfinex-derivatives","ETHF0:USTF0",1725819498656,0.71916,2277.6,2277.4,1.92180068]
["bitfinex-derivatives","ETHF0:USTF0",1725819498856,0.3706,2277.5,2277.4,1.92180068]
["bitfinex-derivatives","ETHF0:USTF0",1725819499053,0.3706,2277.5,2277.4,4.11862733]
["bitfinex-derivatives","ETHF0:USTF0",1725819500744,0.3706,2277.5,2277.4,4.69152768]
["bitfinex-derivatives","ETHF0:USTF0",1725819500949,1.46125,2277.7,2277.4,4.69152768]
["bitfinex-derivatives","ETHF0:USTF0",1725819501152,1.46125,2277.7,2277.5,1.14726611]
["bitfinex-derivatives","ETHF0:USTF0",1725819501153,0.35126,2277.6,2277.5,1.14726611]
["bitfinex-derivatives","ETHF0:USTF0",1725819501761,1.46125,2277.7,2277.5,1.14726611]
["bitfinex-derivatives","ETHF0:USTF0",1725819502151,1.46125,2277.7,2277.6,1.14726611]
["bitfinex-derivatives","ETHF0:USTF0",1725819502716,1.46125,2277.7,2277.5,1.14726611]
["bitfinex-derivatives","ETHF0:USTF0",1725819503052,1.46125,2277.7,2277.6,1.14726611]
["bitfinex-derivatives","ETHF0:USTF0",1725819503967,1.46125,2277.7,2277.6,3.34392236]
["bitfinex-derivatives","ETHF0:USTF0",1725819504662,1.11,2277.7,2277.6,3.34392236]
["bitfinex-derivatives","ETHF0:USTF0",1725819504864,3.2078,2277.9,2277.6,8.86601203]
["bitfinex-derivatives","ETHF0:USTF0",1725819505063,4.095,2278.1,2277.8,2.07143278]
["bitfinex-derivatives","ETHF0:USTF0",1725819505363,1.46117,2278.2,2277.8,2.07143278]
["bitfinex-derivatives","ETHF0:USTF0",1725819505364,1.11,2278.2,2278.0,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819505759,1.11,2278.2,2278.1,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819506352,1.11,2278.2,2278.0,1.54181692]
["bitfinex-derivatives","ETHF0:USTF0",1725819506553,1.46118,2278.1,2278.0,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819506764,0.3512,2278.0,2277.9,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819507061,0.3512,2278.0,2277.8,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819508556,0.3512,2278.0,2277.9,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819508754,0.3512,2278.0,2277.8,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819508950,1.85109,2278.1,2277.9,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819509152,1.85109,2278.1,2277.8,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819509465,0.3512,2278.0,2277.8,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819510267,0.3512,2278.0,2277.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725819510472,1.4999,2278.1,2277.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725819510659,1.11,2277.9,2277.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725819510859,1.11,2277.8,2277.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725819511161,1.85683,2277.8,2277.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725819511857,1.5056,2277.8,2277.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725819512064,1.46122,2277.9,2277.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725819512408,0.3956,2278.2,2277.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1725819512606,1.85678,2278.2,2277.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1725819512770,1.85678,2278.2,2277.7,1.49785692]
["bitfinex-derivatives","ETHF0:USTF0",1725819513223,1.85678,2278.2,2277.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819513224,0.3956,2278.2,2277.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819513573,0.3956,2278.2,2277.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725819513866,1.85677,2278.2,2278.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725819514057,1.5056,2278.2,2278.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725819516088,1.85677,2278.2,2278.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725819516672,4.095,2278.3,2278.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1725819516867,4.44616,2278.3,2278.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725819517365,0.35117,2278.2,2278.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725819517663,0.35117,2278.2,2278.0,1.88501692]
["bitfinex-derivatives","ETHF0:USTF0",1725819517972,0.35117,2278.2,2278.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725819518669,0.35116,2278.3,2278.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1725819518878,3.2078,2278.4,2278.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1725819519169,3.2078,2278.4,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725819519367,3.2078,2278.4,2278.1,1.49778692]
["bitfinex-derivatives","ETHF0:USTF0",1725819520469,3.55894,2278.4,2278.1,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725819520966,4.3178,2278.4,2278.0,1.88501692]
["bitfinex-derivatives","ETHF0:USTF0",1725819521173,0.35117,2278.2,2278.0,1.88501692]
["bitfinex-derivatives","ETHF0:USTF0",1725819521773,0.73446,2278.3,2278.0,6.27461692]
["bitfinex-derivatives","ETHF0:USTF0",1725819521975,0.73446,2278.3,2278.0,1.88501692]
["bitfinex-derivatives","ETHF0:USTF0",1725819522172,0.73446,2278.3,2278.0,2.23621692]
["bitfinex-derivatives","ETHF0:USTF0",1725819522371,4.3178,2278.4,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725819522576,4.3178,2278.4,2278.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725819523972,3.2078,2278.4,2278.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725819525076,1.4611,2278.7,2278.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725819525375,4.82538,2278.8,2278.5,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1725819525767,0.35109,2278.7,2278.4,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1725819525972,0.35111,2278.6,2278.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725819526189,1.11,2278.7,2278.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725819526376,1.11,2278.7,2278.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725819526677,0.3967,2278.6,2278.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725819527276,0.74781,2278.6,2278.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725819527868,0.3967,2278.6,2278.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1725819528066,0.74781,2278.6,2278.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1725819528281,0.3967,2278.6,2278.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1725819528684,0.361,2278.5,2278.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725819529876,0.361,2278.5,2278.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1725819530076,0.361,2278.5,2278.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725819530772,0.35119,2278.1,2277.9,2.8668297]
["bitfinex-derivatives","ETHF0:USTF0",1725819530973,0.35119,2278.1,2277.7,2.63019578]
["bitfinex-derivatives","ETHF0:USTF0",1725819530974,0.7122,2278.0,2277.7,2.24175692]
["bitfinex-derivatives","ETHF0:USTF0",1725819531185,1.471,2278.0,2277.7,2.24175692]
["bitfinex-derivatives","ETHF0:USTF0",1725819531704,1.1198,2278.0,2277.7,2.24175692]
["bitfinex-derivatives","ETHF0:USTF0",1725819531889,1.1198,2278.0,2277.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819532381,1.1198,2278.0,2277.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1725819532804,0.7436,2278.0,2277.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819533189,0.7436,2278.0,2277.7,5.41293]
["bitfinex-derivatives","ETHF0:USTF0",1725819533682,0.7436,2278.0,2277.7,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725819535585,1.0948,2278.0,2277.7,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1725819536674,1.0948,2278.0,2277.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819536675,0.7436,2278.0,2277.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819539371,0.3925,2278.3,2277.9,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725819539576,0.3913,2278.3,2277.9,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819539783,0.3913,2278.3,2278.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1725819539984,0.359,2278.4,2278.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725819540185,4.095,2278.5,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725819540883,4.44612,2278.5,2278.2,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1725819541276,0.35114,2278.4,2278.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1725819544183,0.35115,2278.3,2278.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725819544385,0.35114,2278.4,2278.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725819545280,1.46113,2278.5,2278.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725819545481,1.11,2278.5,2278.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1725819545693,1.46113,2278.5,2278.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1725819546581,0.3913,2278.6,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725819547484,3.2078,2278.7,2278.6,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1725819547991,3.2078,2278.7,2278.6,11.84991]
["bitfinex-derivatives","ETHF0:USTF0",1725819548774,3.2078,2278.7,2278.6,12.24431]
["bitfinex-derivatives","ETHF0:USTF0",1725819549203,0.35104,2279.1,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725819549389,1.46104,2279.1,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725819550082,0.35105,2279.0,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725819550387,0.35105,2279.0,2278.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725819550588,0.7729,2278.9,2278.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725819550789,0.7729,2278.9,2278.7,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1725819552302,0.35108,2278.8,2278.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725819552981,0.35108,2278.8,2278.4,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1725819552982,0.35107,2278.8,2278.4,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1725819553184,0.35107,2278.8,2278.4,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1725819553591,1.51057,2278.9,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725819554291,0.35108,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725819555190,0.35108,2278.8,2278.4,2.61054692]
["bitfinex-derivatives","ETHF0:USTF0",1725819556090,0.35108,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725819556388,0.35108,2278.8,2278.5,1.49773692]
["bitfinex-derivatives","ETHF0:USTF0",1725819556589,0.35108,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725819557295,0.35108,2278.8,2278.4,2.61054692]
["bitfinex-derivatives","ETHF0:USTF0",1725819559319,0.35108,2278.8,2278.5,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819559397,0.35108,2278.8,2278.4,2.61054692]
["bitfinex-derivatives","ETHF0:USTF0",1725819560084,0.35109,2278.7,2278.4,4.3307597]
["bitfinex-derivatives","ETHF0:USTF0",1725819560290,0.35109,2278.7,2278.4,2.61054692]
["bitfinex-derivatives","ETHF0:USTF0",1725819560491,0.35109,2278.7,2278.5,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819560689,0.35109,2278.7,2278.4,2.61054692]
["bitfinex-derivatives","ETHF0:USTF0",1725819561090,1.1595,2278.9,2278.4,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819561288,1.11,2278.5,2278.3,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819561491,1.48804,2278.4,2278.2,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819561898,0.82929868,2278.4,2278.2,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819562897,0.82929868,2278.4,2278.2,1.49777692]
["bitfinex-derivatives","ETHF0:USTF0",1725819562898,0.47815868,2278.4,2278.2,1.49777692]
["bitfinex-derivatives","ETHF0:USTF0",1725819566806,3.2078,2279.3,2278.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725819567105,1.10368,2278.8,2278.5,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1725819568802,1.10368,2278.8,2278.4,2.64404692]
["bitfinex-derivatives","ETHF0:USTF0",1725819569512,0.7526,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725819569705,1.10368,2278.8,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725819570405,0.7526,2278.8,2278.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1725819570700,0.7526,2278.8,2278.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725819571008,4.095,2278.9,2278.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1725819571242,1.83625,2279.0,2278.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725819572509,1.4852,2279.0,2278.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1725819572712,0.3752,2279.0,2278.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1725819573385,0.7436,2279.2,2278.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725819573610,0.7436,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725819574010,1.09462,2279.2,2278.9,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1725819575106,0.7436,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725819575500,1.09462,2279.2,2278.9,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1725819576611,1.09462,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725819576813,0.7436,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725819577512,3.2078,2279.3,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725819577712,4.3178,2279.6,2279.0,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1725819577913,4.3178,2279.6,2279.0,5.46441692]
["bitfinex-derivatives","ETHF0:USTF0",1725819578217,5.57455,2279.7,2279.3,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1725819578412,1.47955,2279.7,2279.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725819578713,1.47955,2279.7,2279.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1725819580309,0.35097,2279.5,2279.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725819580511,1.46097,2279.5,2279.1,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1725819580811,1.46097,2279.5,2279.1,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1725819581014,1.11,2279.5,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725819581406,1.11,2279.5,2279.1,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1725819581601,1.11,2279.5,2279.2,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1725819582007,1.46096,2279.6,2279.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725819583511,1.46096,2279.6,2279.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725819583899,3.75043637,2279.9,2279.4,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1725819584100,0.35092,2279.8,2279.4,1.46098]
["bitfinex-derivatives","ETHF0:USTF0",1725819584304,4.3506,2279.9,2279.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725819584305,1.11,2279.7,2279.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725819584609,1.46094,2279.7,2279.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725819585309,0.35095,2279.6,2279.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725819585715,1.1626,2279.5,2279.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1725819586916,1.1626,2279.5,2279.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725819587107,1.51357,2279.5,2279.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725819587515,1.1626,2279.5,2279.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1725819587910,1.51358,2279.5,2279.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725819588109,0.35099,2279.4,2279.1,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1725819588304,0.35099,2279.4,2279.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1725819594321,0.351,2279.3,2279.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725819594719,0.35099,2279.4,2279.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1725819596119,2.62357,2279.5,2279.1,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1725819599215,0.351,2279.4,2279.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725819599421,1.11,2279.3,2279.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725819599619,1.11,2279.3,2279.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725819599961,0.74262,2279.2,2279.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725819600129,0.7759,2279.1,2279.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725819600323,1.12693,2279.1,2278.9,8.74277547]
["bitfinex-derivatives","ETHF0:USTF0",1725819600730,0.35104,2279.0,2278.9,8.74277547]
["bitfinex-derivatives","ETHF0:USTF0",1725819601121,1.12694,2279.1,2278.9,8.74277547]
["bitfinex-derivatives","ETHF0:USTF0",1725819601532,0.35104,2279.0,2278.9,8.74277547]
["bitfinex-derivatives","ETHF0:USTF0",1725819602628,4.73904,2279.0,2278.9,8.74277547]
["bitfinex-derivatives","ETHF0:USTF0",1725819603147,4.73904,2279.0,2278.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725819603148,0.35108,2278.8,2278.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725819603337,8.7058,2279.0,2278.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725819603338,1.82697,2278.9,2278.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725819603530,0.3842,2278.7,2278.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725819604226,0.3659,2278.9,2278.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1725819604431,0.3659,2278.9,2278.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1725819604733,0.3842,2279.0,2278.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725819609527,0.73525,2279.0,2278.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725819609835,0.35106,2278.9,2278.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725819610040,0.35108,2278.8,2278.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725819610234,0.3879,2278.7,2278.5,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1725819610632,0.3879,2278.7,2278.5,1.86803692]
["bitfinex-derivatives","ETHF0:USTF0",1725819611335,0.3891,2278.8,2278.5,1.86803692]
["bitfinex-derivatives","ETHF0:USTF0",1725819613386,0.74018,2278.8,2278.5,1.86803692]
["bitfinex-derivatives","ETHF0:USTF0",1725819614238,0.3891,2278.8,2278.5,1.86803692]
["bitfinex-derivatives","ETHF0:USTF0",1725819616041,0.3891,2278.8,2278.5,3.5882497]
["bitfinex-derivatives","ETHF0:USTF0",1725819616247,0.3891,2278.8,2278.5,1.86803692]
["bitfinex-derivatives","ETHF0:USTF0",1725819616441,0.3891,2278.8,2278.6,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819616638,0.3891,2278.8,2278.5,1.86803692]
["bitfinex-derivatives","ETHF0:USTF0",1725819617544,0.3891,2278.8,2278.6,1.49771692]
["bitfinex-derivatives","ETHF0:USTF0",1725819617936,0.3891,2278.8,2278.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725819619935,0.35105,2279.0,2278.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1725819620148,0.35105,2279.0,2278.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725819620344,0.35105,2279.0,2278.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725819620741,2.2528,2279.2,2278.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725819620742,1.1428,2279.2,2278.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725819620941,0.3753,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725819621147,0.35101,2279.2,2279.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725819621440,0.72631,2279.2,2279.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725819622735,1.83631,2279.2,2279.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725819625452,1.83631,2279.2,2278.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725819625453,1.4853,2279.2,2278.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725819625741,1.11,2279.1,2278.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725819625948,0.7772,2279.0,2278.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725819626149,0.35107,2278.8,2278.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725819626451,0.72317,2278.9,2278.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725819629242,0.35107,2278.8,2278.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725819630453,0.35107,2278.8,2278.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725819630754,0.35107,2278.8,2278.6,1.51031692]
["bitfinex-derivatives","ETHF0:USTF0",1725819630948,0.35107,2278.8,2278.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725819633366,0.72317,2278.9,2278.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725819635356,0.35107,2278.8,2278.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725819637557,0.72317,2278.9,2278.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725819638750,1.12825,2279.0,2278.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725819639052,0.35106,2278.9,2278.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725819639646,0.35107,2278.8,2278.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725819639845,0.74407,2278.8,2278.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725819640235,0.74407,2278.8,2278.5,1.53161692]
["bitfinex-derivatives","ETHF0:USTF0",1725819640344,0.74407,2278.8,2278.5,1.92601692]
["bitfinex-derivatives","ETHF0:USTF0",1725819640948,0.74407,2278.8,2278.5,2.27713692]
["bitfinex-derivatives","ETHF0:USTF0",1725819641150,0.74407,2278.8,2278.5,5.48493692]
["bitfinex-derivatives","ETHF0:USTF0",1725819642152,0.393,2278.8,2278.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725819642762,0.74408,2278.8,2278.5,2.27712692]
["bitfinex-derivatives","ETHF0:USTF0",1725819643894,0.393,2278.8,2278.5,2.27712692]
["bitfinex-derivatives","ETHF0:USTF0",1725819644266,0.74408,2278.8,2278.5,2.27712692]
["bitfinex-derivatives","ETHF0:USTF0",1725819644453,0.74408,2278.8,2278.6,1.14661692]
["bitfinex-derivatives","ETHF0:USTF0",1725819645060,0.74408,2278.8,2278.7,3.91570972]
["bitfinex-derivatives","ETHF0:USTF0",1725819645759,0.393,2278.8,2278.7,3.91570972]
["bitfinex-derivatives","ETHF0:USTF0",1725819646064,3.2078,2279.0,2278.7,10.9739718]
["bitfinex-derivatives","ETHF0:USTF0",1725819646270,3.2078,2279.0,2278.9,2.06849559]
["bitfinex-derivatives","ETHF0:USTF0",1725819646462,3.2078,2279.0,2278.9,4.26399253]
["bitfinex-derivatives","ETHF0:USTF0",1725819646780,3.2078,2279.0,2278.9,5.01389253]
["bitfinex-derivatives","ETHF0:USTF0",1725819647467,0.7606,2279.3,2278.9,2.94539694]
["bitfinex-derivatives","ETHF0:USTF0",1725819647468,1.8706,2279.3,2278.9,2.94539694]
["bitfinex-derivatives","ETHF0:USTF0",1725819647666,0.35101,2279.2,2279.0,3.3404219]
["bitfinex-derivatives","ETHF0:USTF0",1725819647962,0.35101,2279.2,2279.1,1.14492496]
["bitfinex-derivatives","ETHF0:USTF0",1725819650664,1.46101,2279.2,2279.0,1.14492496]
["bitfinex-derivatives","ETHF0:USTF0",1725819655175,0.35103,2279.1,2278.9,1.89482496]
["bitfinex-derivatives","ETHF0:USTF0",1725819655664,0.3791,2279.0,2278.9,1.89482496]
["bitfinex-derivatives","ETHF0:USTF0",1725819655870,0.3791,2279.0,2278.9,4.09020647]
["bitfinex-derivatives","ETHF0:USTF0",1725819656664,0.3791,2279.0,2278.9,4.66266895]
["bitfinex-derivatives","ETHF0:USTF0",1725819657177,0.73014,2279.0,2278.9,4.09105641]
["bitfinex-derivatives","ETHF0:USTF0",1725819657873,0.3791,2279.0,2278.9,4.09105641]
["bitfinex-derivatives","ETHF0:USTF0",1725819659063,0.73014,2279.0,2278.9,4.09105641]
["bitfinex-derivatives","ETHF0:USTF0",1725819659681,0.73014,2279.0,2278.9,1.8956749]
["bitfinex-derivatives","ETHF0:USTF0",1725819660189,0.73014,2279.0,2278.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725819661966,0.3791,2279.0,2278.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725819663280,0.73014,2279.0,2278.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725819666076,0.3791,2279.0,2278.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725819666771,0.73014,2279.0,2278.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725819667171,0.73014,2279.0,2278.9,4.09108846]
["bitfinex-derivatives","ETHF0:USTF0",1725819667970,0.73014,2279.0,2278.9,4.662701]
["bitfinex-derivatives","ETHF0:USTF0",1725819668288,0.73014,2279.0,2278.9,1.14578163]
["bitfinex-derivatives","ETHF0:USTF0",1725819668289,6.22814,2279.0,2278.9,1.14578163]
["bitfinex-derivatives","ETHF0:USTF0",1725819668477,0.35106,2278.9,2278.8,1.14578163]
["bitfinex-derivatives","ETHF0:USTF0",1725819668673,1.10536,2278.9,2278.8,1.14578163]
["bitfinex-derivatives","ETHF0:USTF0",1725819669182,2.21536,2278.9,2278.8,1.14578163]
["bitfinex-derivatives","ETHF0:USTF0",1725819674478,0.35107,2278.8,2278.7,1.52298163]
["bitfinex-derivatives","ETHF0:USTF0",1725819674669,0.35107,2278.8,2278.7,3.7185722]
["bitfinex-derivatives","ETHF0:USTF0",1725819675067,0.35107,2278.8,2278.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725819677871,0.35107,2278.8,2278.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725819677872,0.35111,2278.6,2278.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1725819678070,0.35111,2278.6,2278.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725819678071,1.46111,2278.6,2278.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725819679185,0.35109,2278.7,2278.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725819679374,0.35108,2278.8,2278.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725819679572,0.35109,2278.7,2278.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725819680976,0.35108,2278.8,2278.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725819681173,0.3756,2279.0,2278.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1725819681383,0.35105,2279.0,2278.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1725819681581,0.3886,2279.2,2279.0,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1725819681773,1.1056,2279.3,2279.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725819682084,1.1056,2279.3,2279.1,1.54260326]
["bitfinex-derivatives","ETHF0:USTF0",1725819683177,1.1056,2279.3,2279.2,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819683484,4.73821,2279.2,2279.1,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819683681,0.87762,2279.0,2278.7,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819683989,0.35109,2278.7,2278.6,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819684284,0.35109,2278.7,2278.6,3.34088091]
["bitfinex-derivatives","ETHF0:USTF0",1725819684484,0.73859,2278.7,2278.6,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819684680,0.73859,2278.7,2278.5,1.51630326]
["bitfinex-derivatives","ETHF0:USTF0",1725819684882,0.73859,2278.7,2278.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725819692394,0.35111,2278.6,2278.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725819695190,1.46111,2278.6,2278.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725819695415,0.35112,2278.5,2278.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725819695584,0.35112,2278.5,2278.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725819696286,1.46114,2278.4,2278.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725819696489,2.57424,2278.4,2278.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725819696785,0.35115,2278.3,2278.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725819696989,1.46115,2278.3,2278.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725819698002,3.2078,2278.6,2278.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725819698294,1.46113,2278.5,2278.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725819698695,1.46113,2278.5,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819705889,3.2078,2278.9,2278.4,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1725819706092,1.11,2278.8,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819706300,0.3511,2278.7,2278.4,1.53510326]
["bitfinex-derivatives","ETHF0:USTF0",1725819709029,0.35111,2278.6,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819709232,0.73251,2278.6,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819709391,0.73251,2278.6,2278.4,1.53510326]
["bitfinex-derivatives","ETHF0:USTF0",1725819709798,0.73251,2278.6,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819709997,0.73251,2278.6,2278.4,1.53510326]
["bitfinex-derivatives","ETHF0:USTF0",1725819710198,0.3814,2278.6,2278.4,1.53510326]
["bitfinex-derivatives","ETHF0:USTF0",1725819710590,1.4914,2278.6,2278.4,1.53510326]
["bitfinex-derivatives","ETHF0:USTF0",1725819711604,1.84251,2278.6,2278.4,1.53510326]
["bitfinex-derivatives","ETHF0:USTF0",1725819712105,0.35112,2278.5,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819712287,1.4914,2278.6,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819712288,1.84251,2278.6,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819712622,1.46111,2278.6,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819712708,1.11,2278.6,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819712888,1.46111,2278.6,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819713291,0.3946,2278.9,2278.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1725819713498,4.44605,2279.0,2278.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725819713699,4.44605,2279.0,2278.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725819713898,0.35106,2278.9,2278.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725819714505,1.46106,2278.9,2278.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725819715101,1.46107,2278.8,2278.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1725819715410,1.46107,2278.8,2278.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1725819715593,0.35111,2278.6,2278.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1725819715907,0.35111,2278.6,2278.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725819715908,1.46111,2278.6,2278.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1725819716210,1.46111,2278.6,2278.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725819716404,1.85641,2278.6,2278.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725819716907,0.35112,2278.5,2278.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725819717202,0.35115,2278.4,2278.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725819717402,1.46115,2278.4,2278.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725819718900,1.11,2278.4,2278.2,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725819719611,1.11,2278.4,2278.3,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819719806,1.82623,2278.5,2278.3,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819720311,2.04637014,2278.5,2278.3,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819720510,0.74641,2278.6,2278.3,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819720702,1.85641,2278.6,2278.4,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819721103,1.85641,2278.6,2278.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725819721523,1.11,2278.6,2278.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725819721700,1.11,2278.6,2278.5,1.52510326]
["bitfinex-derivatives","ETHF0:USTF0",1725819723807,3.2078,2278.9,2278.5,8.10953271]
["bitfinex-derivatives","ETHF0:USTF0",1725819724013,4.3178,2278.9,2278.7,1.14520326]
["bitfinex-derivatives","ETHF0:USTF0",1725819724508,4.3178,2278.9,2278.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725819726228,4.3178,2278.9,2278.8,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725819726229,3.2078,2278.9,2278.8,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1725819726409,3.2078,2278.9,2278.8,8.46151028]
["bitfinex-derivatives","ETHF0:USTF0",1725819726715,3.2078,2278.9,2278.8,4.07351028]
["bitfinex-derivatives","ETHF0:USTF0",1725819726912,3.2078,2278.9,2278.8,4.64569446]
["bitfinex-derivatives","ETHF0:USTF0",1725819727117,3.2078,2278.9,2278.8,9.03369446]
["bitfinex-derivatives","ETHF0:USTF0",1725819727513,3.2078,2278.9,2278.8,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1725819728022,3.2078,2278.9,2278.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1725819728413,3.2078,2278.9,2278.8,5.12097]
["bitfinex-derivatives","ETHF0:USTF0",1725819728811,1.46103,2279.1,2278.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725819731215,1.46103,2279.1,2278.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1725819731216,1.11,2279.1,2278.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1725819734213,1.11,2279.1,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725819734836,1.11,2279.1,2278.9,1.49418816]
["bitfinex-derivatives","ETHF0:USTF0",1725819735011,1.11,2279.1,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725819736613,1.46103,2279.1,2278.8,1.52502816]
["bitfinex-derivatives","ETHF0:USTF0",1725819737618,1.46103,2279.1,2278.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725819738518,1.11,2278.9,2278.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725819739027,1.82876,2278.9,2278.7,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819739220,0.7743,2278.8,2278.6,1.87302816]
["bitfinex-derivatives","ETHF0:USTF0",1725819739523,1.8843,2278.8,2278.6,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819739717,2.23538,2278.8,2278.6,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819739917,0.3511,2278.7,2278.5,1.52582816]
["bitfinex-derivatives","ETHF0:USTF0",1725819740231,1.11,2278.6,2278.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725819740419,1.4777,2278.6,2278.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725819742311,1.4777,2278.6,2278.4,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819742613,1.4777,2278.6,2278.3,2.27562816]
["bitfinex-derivatives","ETHF0:USTF0",1725819743317,0.3677,2278.6,2278.4,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819745022,0.3677,2278.6,2278.5,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819745323,0.3677,2278.6,2278.4,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819745523,0.71881,2278.6,2278.4,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819746826,0.35112,2278.5,2278.4,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819747137,0.35112,2278.5,2278.0,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819747138,0.87789,2278.3,2278.0,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819747321,0.35121,2277.9,2277.8,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819747528,1.11,2277.9,2277.6,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819747720,1.46124,2277.7,2277.5,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819748067,0.3707,2277.6,2277.5,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819748528,0.3707,2277.6,2277.4,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819748918,0.3707,2277.6,2277.4,1.49441816]
["bitfinex-derivatives","ETHF0:USTF0",1725819749229,2.22684,2277.8,2277.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725819749819,2.22684,2277.8,2277.5,1.50862816]
["bitfinex-derivatives","ETHF0:USTF0",1725819750331,1.11684,2277.8,2277.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725819750528,0.387,2277.8,2277.5,1.50862816]
["bitfinex-derivatives","ETHF0:USTF0",1725819750827,0.387,2277.8,2277.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725819753031,0.387,2277.8,2277.6,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1725819753223,0.387,2277.8,2277.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725819753423,0.387,2277.8,2277.6,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1725819756029,0.387,2277.8,2277.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725819757235,0.73823,2277.8,2277.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725819758427,0.73823,2277.8,2277.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725819758428,0.387,2277.8,2277.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725819758635,0.35127,2277.6,2277.2,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1725819758935,0.3652,2277.5,2277.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1725819759132,0.7393,2277.5,2277.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1725819759427,0.08028464,2277.5,2277.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1725819760427,0.08028464,2277.5,2277.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725819760826,0.08028464,2277.5,2277.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1725819761423,2.66,2277.9,2277.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725819761620,0.35124,2277.8,2277.4,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1725819762733,0.35124,2277.8,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725819762934,0.35124,2277.8,2277.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725819763135,0.35124,2277.8,2277.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725819763434,3.39432,2277.9,2277.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725819763735,0.35123,2277.8,2277.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725819766038,3.39432,2277.9,2277.6,1.47716]
["bitfinex-derivatives","ETHF0:USTF0",1725819766627,6.21899,2278.1,2277.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819766828,6.58849,2278.1,2277.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725819770443,3.0295,2278.1,2277.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725819771346,3.38068,2278.1,2277.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725819772145,1.11,2278.0,2277.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725819776044,1.4748,2278.0,2277.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819776245,1.8616,2278.0,2277.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1725819777637,1.11,2277.9,2277.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725819780149,0.35124,2277.7,2277.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725819780450,1.11,2277.7,2277.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725819780646,0.3649,2277.6,2277.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725819780848,0.3649,2277.6,2277.4,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1725819781038,1.11,2277.7,2277.4,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1725819781238,1.84833,2277.8,2277.4,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1725819781447,1.4971,2277.8,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725819782646,1.84833,2277.8,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725819782846,1.84833,2277.8,2277.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1725819782847,1.11,2278.0,2277.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1725819783054,1.4612,2278.0,2277.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1725819783349,1.4612,2278.0,2277.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1725819783739,1.4612,2278.0,2277.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725819785050,1.11,2278.0,2277.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725819785251,1.4612,2278.0,2277.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725819785547,1.11,2278.0,2277.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1725819786136,1.4612,2278.0,2277.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725819786556,1.11,2278.0,2277.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725819788345,1.11,2277.9,2277.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725819790046,12.37846,2277.9,2277.6,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819790241,0.35127,2277.5,2277.4,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819790855,0.71607,2277.5,2277.4,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819791049,0.71607,2277.5,2277.3,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819791257,0.71607,2277.5,2277.4,1.14312816]
["bitfinex-derivatives","ETHF0:USTF0",1725819792257,0.3648,2277.5,2277.4,3.33992597]
["bitfinex-derivatives","ETHF0:USTF0",1725819792648,0.3648,2277.5,2277.4,3.33992116]
["bitfinex-derivatives","ETHF0:USTF0",1725819792843,0.3648,2277.5,2277.4,3.91418044]
["bitfinex-derivatives","ETHF0:USTF0",1725819793150,0.71607,2277.5,2277.4,3.91418044]
["bitfinex-derivatives","ETHF0:USTF0",1725819793951,0.71607,2277.5,2277.4,3.34381112]
["bitfinex-derivatives","ETHF0:USTF0",1725819794154,0.71607,2277.5,2277.4,3.34369677]
["bitfinex-derivatives","ETHF0:USTF0",1725819794656,0.71607,2277.5,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819794852,0.35129,2277.4,2277.3,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819795048,0.35129,2277.4,2277.3,3.34379609]
["bitfinex-derivatives","ETHF0:USTF0",1725819795656,0.3648,2277.5,2277.3,3.34379609]
["bitfinex-derivatives","ETHF0:USTF0",1725819795657,0.71608,2277.5,2277.3,3.34379609]
["bitfinex-derivatives","ETHF0:USTF0",1725819795857,1.11,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819796153,1.11,2277.6,2277.5,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819796348,1.11,2277.6,2277.5,1.53500377]
["bitfinex-derivatives","ETHF0:USTF0",1725819797155,1.11,2277.6,2277.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725819797658,1.46126,2277.6,2277.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725819797855,1.46126,2277.6,2277.5,1.53500377]
["bitfinex-derivatives","ETHF0:USTF0",1725819798360,1.46126,2277.6,2277.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725819800067,1.46126,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819800261,0.35127,2277.5,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819801157,1.46127,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819802255,0.35127,2277.5,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819802659,1.11,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819802859,1.46127,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819804654,1.11,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819804856,1.11,2277.9,2277.5,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819805164,1.11,2277.9,2277.6,4.10212758]
["bitfinex-derivatives","ETHF0:USTF0",1725819805165,1.46122,2277.9,2277.6,4.10212758]
["bitfinex-derivatives","ETHF0:USTF0",1725819805460,1.82152,2277.9,2277.6,2.28450377]
["bitfinex-derivatives","ETHF0:USTF0",1725819805663,1.82152,2277.9,2277.6,4.00189121]
["bitfinex-derivatives","ETHF0:USTF0",1725819805867,1.4703,2277.9,2277.7,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819806066,1.46121,2277.9,2277.7,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819807263,1.46123,2277.8,2277.7,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819807563,0.35124,2277.7,2277.6,2.28450377]
["bitfinex-derivatives","ETHF0:USTF0",1725819807869,0.35124,2277.7,2277.6,4.48110989]
["bitfinex-derivatives","ETHF0:USTF0",1725819808074,0.35124,2277.7,2277.6,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819808260,0.35127,2277.5,2277.4,4.35470377]
["bitfinex-derivatives","ETHF0:USTF0",1725819808468,0.35127,2277.5,2277.4,6.55140786]
["bitfinex-derivatives","ETHF0:USTF0",1725819808660,1.46127,2277.6,2277.4,4.35470377]
["bitfinex-derivatives","ETHF0:USTF0",1725819810560,1.46127,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819812062,1.11,2277.6,2277.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725819812674,1.46126,2277.6,2277.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725819813273,1.46126,2277.6,2277.5,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819813772,1.46126,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819814967,1.46126,2277.6,2277.5,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819815369,1.46126,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819815564,1.46126,2277.6,2277.5,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819815964,1.46126,2277.6,2277.4,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819816572,1.46126,2277.6,2277.5,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819819674,1.11,2277.6,2277.5,1.14690377]
["bitfinex-derivatives","ETHF0:USTF0",1725819819975,1.11,2277.7,2277.5,4.26531613]
["bitfinex-derivatives","ETHF0:USTF0",1725819820276,1.46124,2277.7,2277.6,1.14694559]
["bitfinex-derivatives","ETHF0:USTF0",1725819820473,1.46124,2277.7,2277.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725819820983,1.46124,2277.7,2277.6,1.50854559]
["bitfinex-derivatives","ETHF0:USTF0",1725819821679,1.46124,2277.7,2277.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725819822063,1.46124,2277.7,2277.6,1.50854559]
["bitfinex-derivatives","ETHF0:USTF0",1725819823272,1.46124,2277.7,2277.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725819823475,1.46124,2277.7,2277.6,1.50854559]
["bitfinex-derivatives","ETHF0:USTF0",1725819823976,1.11,2277.7,2277.6,1.50854559]
["bitfinex-derivatives","ETHF0:USTF0",1725819825277,1.46124,2277.7,2277.6,1.50854559]
["bitfinex-derivatives","ETHF0:USTF0",1725819826880,1.11,2277.7,2277.6,1.50854559]
["bitfinex-derivatives","ETHF0:USTF0",1725819827379,0.3895,2277.8,2277.6,1.50854559]
["bitfinex-derivatives","ETHF0:USTF0",1725819827573,3.5666,2278.2,2277.7,4.66460842]
["bitfinex-derivatives","ETHF0:USTF0",1725819827885,3.5666,2278.2,2278.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1725819827886,4.3178,2278.2,2278.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1725819828087,1.11,2278.2,2278.1,4.26459454]
["bitfinex-derivatives","ETHF0:USTF0",1725819828773,1.11,2278.2,2278.1,5.03089454]
["bitfinex-derivatives","ETHF0:USTF0",1725819829173,1.11,2278.2,2278.1,4.45933979]
["bitfinex-derivatives","ETHF0:USTF0",1725819829980,1.11,2278.2,2278.1,4.10815979]
["bitfinex-derivatives","ETHF0:USTF0",1725819830175,1.11,2278.2,2278.1,1.91213269]
["bitfinex-derivatives","ETHF0:USTF0",1725819831580,1.11,2278.2,2278.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725819832086,1.11,2278.2,2278.1,1.91213269]
["bitfinex-derivatives","ETHF0:USTF0",1725819832383,1.11,2278.2,2278.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1725819833080,1.11,2278.2,2278.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725819833081,1.46117,2278.2,2278.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725819833276,0.35118,2278.1,2278.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725819833472,0.71988,2278.1,2278.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725819834474,0.3687,2278.1,2278.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725819834679,1.11,2278.2,2278.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725819835284,1.11,2278.2,2278.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1725819840180,1.11,2278.2,2278.0,1.88842269]
["bitfinex-derivatives","ETHF0:USTF0",1725819841888,1.11,2278.2,2278.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1725819842575,1.11,2278.2,2278.0,1.88842269]
["bitfinex-derivatives","ETHF0:USTF0",1725819842781,1.11,2278.2,2278.0,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1725819843886,1.46117,2278.2,2278.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725819844698,0.35118,2278.1,2278.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725819844992,1.12058,2278.1,2278.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725819845185,0.3512,2278.0,2277.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1725819845491,1.11,2277.9,2277.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1725819845986,1.46121,2277.9,2277.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725819848296,1.46121,2277.9,2277.6,1.50743269]
["bitfinex-derivatives","ETHF0:USTF0",1725819848594,0.3882,2277.8,2277.6,1.87243269]
["bitfinex-derivatives","ETHF0:USTF0",1725819850589,0.73943,2277.8,2277.6,1.87243269]
["bitfinex-derivatives","ETHF0:USTF0",1725819851582,0.3882,2277.8,2277.6,1.87243269]
["bitfinex-derivatives","ETHF0:USTF0",1725819852099,1.11,2277.7,2277.6,1.87243269]
["bitfinex-derivatives","ETHF0:USTF0",1725819852290,0.45105193,2277.7,2277.6,1.87243269]
["bitfinex-derivatives","ETHF0:USTF0",1725819852485,0.82645193,2277.7,2277.6,1.87243269]
["bitfinex-derivatives","ETHF0:USTF0",1725819855293,0.45105193,2277.7,2277.6,1.87243269]
["bitfinex-derivatives","ETHF0:USTF0",1725819856399,1.46122,2277.9,2277.6,4.64044803]
["bitfinex-derivatives","ETHF0:USTF0",1725819856601,1.46122,2277.9,2277.7,1.14641722]
["bitfinex-derivatives","ETHF0:USTF0",1725819860792,0.7471,2278.0,2277.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819860992,1.11,2277.9,2277.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1725819861202,1.11,2277.9,2277.8,1.14641722]
["bitfinex-derivatives","ETHF0:USTF0",1725819861402,1.11,2277.9,2277.7,1.49764722]
["bitfinex-derivatives","ETHF0:USTF0",1725819861599,1.46121,2277.9,2277.7,3.21503466]
["bitfinex-derivatives","ETHF0:USTF0",1725819861798,1.11,2277.9,2277.7,1.49764722]
["bitfinex-derivatives","ETHF0:USTF0",1725819862505,1.46121,2277.9,2277.7,1.14641722]
["bitfinex-derivatives","ETHF0:USTF0",1725819863501,1.11,2277.9,2277.7,1.14641722]
["bitfinex-derivatives","ETHF0:USTF0",1725819864104,1.46122,2277.9,2277.7,1.14641722]
["bitfinex-derivatives","ETHF0:USTF0",1725819864603,1.81912,2277.9,2277.7,1.14641722]
["bitfinex-derivatives","ETHF0:USTF0",1725819866302,1.11,2277.8,2277.7,1.14641722]
["bitfinex-derivatives","ETHF0:USTF0",1725819867201,1.11,2277.8,2277.7,3.34282316]
["bitfinex-derivatives","ETHF0:USTF0",1725819867917,1.11,2277.8,2277.7,3.91379338]
["bitfinex-derivatives","ETHF0:USTF0",1725819868903,1.11,2277.8,2277.7,3.34277768]
["bitfinex-derivatives","ETHF0:USTF0",1725819869305,1.11,2277.8,2277.7,3.91379338]
["bitfinex-derivatives","ETHF0:USTF0",1725819870211,1.09831,2278.0,2277.7,3.69406248]
["bitfinex-derivatives","ETHF0:USTF0",1725819870403,1.11,2277.9,2277.7,1.49765654]
["bitfinex-derivatives","ETHF0:USTF0",1725819870598,1.11,2277.9,2277.8,1.14641654]
["bitfinex-derivatives","ETHF0:USTF0",1725819870802,1.11,2277.9,2277.7,1.49765654]
["bitfinex-derivatives","ETHF0:USTF0",1725819871113,1.11,2277.9,2277.8,1.49764654]
["bitfinex-derivatives","ETHF0:USTF0",1725819871609,1.11,2277.9,2277.8,1.14641654]
["bitfinex-derivatives","ETHF0:USTF0",1725819875411,1.11,2277.9,2277.8,3.34273172]
["bitfinex-derivatives","ETHF0:USTF0",1725819875620,1.11,2277.9,2277.8,1.14641654]
["bitfinex-derivatives","ETHF0:USTF0",1725819876110,1.11,2277.9,2277.8,3.3427341]
["bitfinex-derivatives","ETHF0:USTF0",1725819876411,1.11,2277.9,2277.8,1.14641654]
["bitfinex-derivatives","ETHF0:USTF0",1725819877409,1.11,2277.9,2277.8,3.34276743]
["bitfinex-derivatives","ETHF0:USTF0",1725819877803,1.11,2277.9,2277.8,3.34271577]
["bitfinex-derivatives","ETHF0:USTF0",1725819878202,1.11,2277.9,2277.8,3.91368667]
["bitfinex-derivatives","ETHF0:USTF0",1725819878405,1.11,2277.9,2277.8,2.19629923]
["bitfinex-derivatives","ETHF0:USTF0",1725819878812,1.11,2277.9,2277.8,4.28563596]
["bitfinex-derivatives","ETHF0:USTF0",1725819879011,1.11,2277.9,2277.8,4.28562875]
["bitfinex-derivatives","ETHF0:USTF0",1725819880927,1.11,2277.9,2277.8,4.28563808]
["bitfinex-derivatives","ETHF0:USTF0",1725819882520,1.11,2277.9,2277.8,2.56570856]
["bitfinex-derivatives","ETHF0:USTF0",1725819883119,1.11,2277.9,2277.8,5.20685268]
["bitfinex-derivatives","ETHF0:USTF0",1725819883721,1.11,2277.9,2277.8,9.59929586]
["bitfinex-derivatives","ETHF0:USTF0",1725819884016,1.11,2277.9,2277.8,5.20685268]
["bitfinex-derivatives","ETHF0:USTF0",1725819884319,5.55616,2278.3,2278.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1725819884620,5.55616,2278.3,2277.8,23.40505059]
["bitfinex-derivatives","ETHF0:USTF0",1725819884621,1.10906,2278.3,2278.2,1.14624719]
["bitfinex-derivatives","ETHF0:USTF0",1725819884818,0.35117,2278.2,2278.1,1.89134719]
["bitfinex-derivatives","ETHF0:USTF0",1725819885021,2.21906,2278.3,2278.1,4.08743735]
["bitfinex-derivatives","ETHF0:USTF0",1725819885217,2.21906,2278.3,2278.2,1.14624719]
["bitfinex-derivatives","ETHF0:USTF0",1725819885631,2.21906,2278.3,2278.1,1.89134719]
["bitfinex-derivatives","ETHF0:USTF0",1725819885830,2.21906,2278.3,2278.1,3.61071798]
["bitfinex-derivatives","ETHF0:USTF0",1725819886027,2.21906,2278.3,2278.1,1.89134719]
["bitfinex-derivatives","ETHF0:USTF0",1725819886523,2.21906,2278.3,2278.2,1.14624719]
["bitfinex-derivatives","ETHF0:USTF0",1725819886928,2.21906,2278.3,2278.1,1.89134719]
["bitfinex-derivatives","ETHF0:USTF0",1725819887327,0.35117,2278.2,2278.1,1.89134719]
["bitfinex-derivatives","ETHF0:USTF0",1725819887519,0.35117,2278.2,2278.1,1.14624719]
["bitfinex-derivatives","ETHF0:USTF0",1725819887723,0.35118,2278.1,2278.0,1.14624719]
["bitfinex-derivatives","ETHF0:USTF0",1725819888029,1.46118,2278.1,2278.0,3.34260506]
["bitfinex-derivatives","ETHF0:USTF0",1725819888525,1.46118,2278.1,2278.0,3.34264019]
["bitfinex-derivatives","ETHF0:USTF0",1725819889927,1.46118,2278.1,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819889928,10.3178,2278.1,2277.6,0.81233251]
["bitfinex-derivatives","ETHF0:USTF0",1725819890233,10.3178,2278.1,2277.6,1.7206387]
["bitfinex-derivatives","ETHF0:USTF0",1725819890234,3.55904,2277.7,2277.6,1.7206387]
["bitfinex-derivatives","ETHF0:USTF0",1725819890418,1.11,2277.7,2277.6,2.19657917]
["bitfinex-derivatives","ETHF0:USTF0",1725819890618,1.11,2277.7,2277.6,3.91721842]
["bitfinex-derivatives","ETHF0:USTF0",1725819891628,1.11,2277.7,2277.6,2.19657972]
["bitfinex-derivatives","ETHF0:USTF0",1725819891820,0.3814,2277.9,2277.6,3.91721842]
["bitfinex-derivatives","ETHF0:USTF0",1725819892023,0.3814,2277.9,2277.8,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819892532,10.7718,2277.9,2277.7,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819892824,10.7718,2277.9,2277.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725819892825,0.35124,2277.7,2277.6,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819893219,4.74164,2277.7,2277.6,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819893422,0.35126,2277.6,2277.5,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819893626,1.11,2277.5,2277.4,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819893817,1.84487,2277.5,2277.4,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819894225,1.84487,2277.5,2277.3,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819896126,1.4936,2277.5,2277.3,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819896333,1.84488,2277.5,2277.2,2.25936246]
["bitfinex-derivatives","ETHF0:USTF0",1725819896825,0.35129,2277.4,2277.2,2.25936246]
["bitfinex-derivatives","ETHF0:USTF0",1725819897025,1.84488,2277.5,2277.2,2.25936246]
["bitfinex-derivatives","ETHF0:USTF0",1725819899225,0.35129,2277.4,2277.2,2.25936246]
["bitfinex-derivatives","ETHF0:USTF0",1725819899925,0.35129,2277.4,2277.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1725819900531,0.35129,2277.4,2277.2,2.25936246]
["bitfinex-derivatives","ETHF0:USTF0",1725819901331,0.35131,2277.3,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819901526,0.35131,2277.3,2277.2,1.88686246]
["bitfinex-derivatives","ETHF0:USTF0",1725819901527,1.46131,2277.3,2277.2,1.88686246]
["bitfinex-derivatives","ETHF0:USTF0",1725819901833,1.46131,2277.3,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819903136,1.11,2277.3,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819903833,1.4613,2277.4,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819905932,1.11,2277.4,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819906233,1.11,2277.4,2277.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725819906638,1.46129,2277.4,2277.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725819909534,1.46129,2277.4,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819911544,0.35131,2277.3,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819911941,0.74011,2277.3,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819914240,0.35131,2277.3,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819914445,1.46129,2277.4,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819916549,0.35131,2277.3,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819917142,0.73551,2277.3,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819918941,1.84551,2277.3,2277.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1725819923152,1.84551,2277.3,2277.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725819923449,1.84551,2277.3,2277.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725819923450,0.35134,2277.1,2276.9,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819923755,0.35137,2276.9,2276.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725819926351,1.11,2277.0,2276.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725819926857,1.46136,2277.0,2276.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725819927053,0.35137,2276.9,2276.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725819928259,1.46136,2277.0,2276.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725819928454,0.35137,2276.9,2276.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725819928649,1.11297,2276.9,2276.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725819931455,4.32077,2276.9,2276.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725819932052,1.11297,2276.9,2276.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725819932351,5.50497,2276.9,2276.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725819932546,1.11,2276.8,2276.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725819934950,1.11,2276.9,2276.7,1.89146246]
["bitfinex-derivatives","ETHF0:USTF0",1725819935754,1.46137,2276.9,2276.7,1.89146246]
["bitfinex-derivatives","ETHF0:USTF0",1725819937560,1.83128,2276.8,2276.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725819937749,1.4799,2276.8,2276.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725819938151,1.83128,2276.8,2276.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725819938664,0.35144,2276.4,2276.3,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819938961,0.35148,2276.2,2276.1,1.14626246]
["bitfinex-derivatives","ETHF0:USTF0",1725819939265,0.3515,2276.1,2275.9,4.71816246]
["bitfinex-derivatives","ETHF0:USTF0",1725819939560,1.11,2276.1,2275.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725819939755,1.0662424,2276.8,2275.9,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725819939756,3.3955424,2276.8,2276.0,5.53986246]
["bitfinex-derivatives","ETHF0:USTF0",1725819939965,1.11,2276.3,2276.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725819940258,2.66,2276.3,2276.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725819940461,3.75476,2276.3,2276.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725819940757,3.4033,2276.3,2276.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725819941062,0.20713227,2276.2,2276.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725819941258,2.86713227,2276.2,2275.9,5.09996246]
["bitfinex-derivatives","ETHF0:USTF0",1725819941457,3.26333227,2276.2,2275.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725819941758,3.61481227,2276.2,2275.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725819941964,0.20713227,2276.1,2275.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725819942153,0.55862227,2276.1,2275.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725819942756,0.20713227,2276.1,2275.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725819942959,3.40769,2276.2,2275.9,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725819943160,0.20713227,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819946263,0.26726349,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819954365,0.65456349,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819954764,3.31456349,2276.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725819955062,3.31456349,2276.0,2275.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725819955063,3.66607349,2276.0,2275.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725819955267,0.26726349,2275.9,2275.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725819961366,0.61878349,2275.9,2275.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725819961565,0.26726349,2275.9,2275.8,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1725819962164,0.26726349,2275.9,2275.8,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1725819962370,0.26726349,2275.9,2275.8,5.88754]
["bitfinex-derivatives","ETHF0:USTF0",1725819962576,0.02046961,2275.9,2275.8,5.88754]
["bitfinex-derivatives","ETHF0:USTF0",1725819963071,1.11,2276.1,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725819965477,3.9539,2276.5,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725819965478,1.11,2276.2,2276.1,0.35148]
["bitfinex-derivatives","ETHF0:USTF0",1725819965686,1.11,2276.2,2276.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1725819966477,1.11,2276.2,2276.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1725819969676,1.11,2276.2,2276.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725819969875,1.11,2276.2,2276.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1725819970582,1.2562,2276.8,2276.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1725819970583,4.095,2277.0,2276.1,17.68083491]
["bitfinex-derivatives","ETHF0:USTF0",1725819970873,1.11,2276.9,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725819971274,1.11,2276.9,2276.7,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1725819971673,1.11,2276.9,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725819973083,3.6046,2277.4,2277.1,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1725819973283,3.2078,2277.4,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819973780,4.3178,2277.4,2277.2,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1725819973973,1.46131,2277.3,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819974172,3.01131,2277.3,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819977581,2.66,2277.3,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819978085,3.01131,2277.3,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819978782,2.66,2277.3,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819979276,2.66,2277.4,2277.2,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1725819979784,2.66,2277.4,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819981775,3.01129,2277.4,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819981977,2.66,2277.4,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819983283,3.01129,2277.4,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819983486,0.3759,2277.3,2277.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725819985582,1.10071,2277.3,2276.9,3.55916]
["bitfinex-derivatives","ETHF0:USTF0",1725819985789,3.0338,2277.2,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725819985990,3.38512,2277.2,2276.8,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1725819986485,3.38512,2277.2,2276.8,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1725819987193,3.38512,2277.2,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725819987382,3.38512,2277.2,2276.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1725819987383,0.35134,2277.1,2276.8,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1725819987692,3.0338,2277.2,2276.8,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1725819987693,3.38513,2277.2,2276.8,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1725819990288,3.38513,2277.2,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725819990289,2.66,2277.0,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725819990492,0.7564,2276.9,2276.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725819990679,0.7564,2276.9,2276.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1725819991197,0.7564,2276.9,2276.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1725819991385,0.3514,2276.7,2276.2,1.14780233]
["bitfinex-derivatives","ETHF0:USTF0",1725819991689,3.37539,2276.8,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725819991891,0.3753,2276.6,2276.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1725819992491,0.3753,2276.6,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725819992882,3.37539,2276.8,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725819993083,3.75069,2276.8,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725819993486,3.75069,2276.8,2276.4,3.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725819993684,3.75069,2276.8,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725819994086,3.75069,2276.8,2276.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1725819994488,0.3741,2276.9,2276.5,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1725819994489,0.3741,2276.9,2276.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725819994682,0.3741,2276.9,2276.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725819997299,0.72547,2276.9,2276.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725819997796,0.3741,2276.9,2276.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725820006100,0.3741,2276.9,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725820006291,3.40016,2277.0,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725820006596,3.40016,2277.0,2276.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1725820008796,0.35137,2276.9,2276.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1725820008997,0.35137,2276.9,2276.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725820009197,0.71097,2276.9,2276.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725820009594,0.71097,2276.9,2276.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725820011195,0.71097,2276.9,2276.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725820011594,0.3596,2276.9,2276.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725820012194,1.4696,2276.9,2276.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725820013201,1.82097,2276.9,2276.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725820015495,1.82097,2276.9,2276.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725820016297,1.82097,2276.9,2276.6,1.85699919]
["bitfinex-derivatives","ETHF0:USTF0",1725820019599,1.4696,2276.9,2276.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1725820019807,0.35136,2277.0,2276.7,1.49518919]
["bitfinex-derivatives","ETHF0:USTF0",1725820020204,0.35136,2277.0,2276.8,1.14378919]
["bitfinex-derivatives","ETHF0:USTF0",1725820020406,0.35136,2277.0,2276.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725820020706,0.35136,2277.0,2276.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725820021298,0.35137,2276.9,2276.8,1.14378919]
["bitfinex-derivatives","ETHF0:USTF0",1725820021499,1.82697,2276.9,2276.7,1.14378919]
["bitfinex-derivatives","ETHF0:USTF0",1725820023607,1.82697,2276.9,2276.6,2.27508919]
["bitfinex-derivatives","ETHF0:USTF0",1725820023909,1.82697,2276.9,2276.6,2.62649919]
["bitfinex-derivatives","ETHF0:USTF0",1725820025210,1.82697,2276.9,2276.7,1.14378919]
["bitfinex-derivatives","ETHF0:USTF0",1725820029400,0.35138,2276.8,2276.7,1.14378919]
["bitfinex-derivatives","ETHF0:USTF0",1725820029603,0.3514,2276.7,2276.6,1.14378919]
["bitfinex-derivatives","ETHF0:USTF0",1725820029913,6.2497,2276.7,2276.6,1.14378919]
["bitfinex-derivatives","ETHF0:USTF0",1725820031114,1.11,2276.7,2276.6,3.72518947]
["bitfinex-derivatives","ETHF0:USTF0",1725820031417,1.11,2276.7,2276.6,4.50178947]
["bitfinex-derivatives","ETHF0:USTF0",1725820031602,3.5734,2276.9,2276.6,5.42509407]
["bitfinex-derivatives","ETHF0:USTF0",1725820031807,4.6834,2276.9,2276.8,1.15019197]
["bitfinex-derivatives","ETHF0:USTF0",1725820032108,4.6834,2276.9,2276.8,3.34751632]
["bitfinex-derivatives","ETHF0:USTF0",1725820032309,4.6834,2276.9,2276.8,1.15019197]
["bitfinex-derivatives","ETHF0:USTF0",1725820032503,4.3178,2276.9,2276.8,1.15019197]
["bitfinex-derivatives","ETHF0:USTF0",1725820033217,4.66917,2276.9,2276.8,3.34756023]
["bitfinex-derivatives","ETHF0:USTF0",1725820033406,0.35138,2276.8,2276.7,1.15058389]
["bitfinex-derivatives","ETHF0:USTF0",1725820033607,1.83328,2276.8,2276.7,3.34807834]
["bitfinex-derivatives","ETHF0:USTF0",1725820035315,1.83328,2276.8,2276.6,2.31108389]
["bitfinex-derivatives","ETHF0:USTF0",1725820035616,0.3785,2276.7,2276.6,2.31108389]
["bitfinex-derivatives","ETHF0:USTF0",1725820036808,0.7299,2276.7,2276.6,2.31108389]
["bitfinex-derivatives","ETHF0:USTF0",1725820037110,5.1227,2276.7,2276.6,1.92668389]
["bitfinex-derivatives","ETHF0:USTF0",1725820037316,0.35141,2276.6,2276.5,1.15058389]
["bitfinex-derivatives","ETHF0:USTF0",1725820037515,1.46141,2276.6,2276.5,1.15058389]
["bitfinex-derivatives","ETHF0:USTF0",1725820038612,0.35143,2276.5,2276.4,1.50888073]
["bitfinex-derivatives","ETHF0:USTF0",1725820038913,0.35143,2276.5,2276.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725820039117,4.74423,2276.5,2276.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725820039418,0.35144,2276.4,2276.3,1.53908073]
["bitfinex-derivatives","ETHF0:USTF0",1725820039606,1.84564,2276.4,2276.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725820042422,1.11,2276.4,2276.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725820043025,1.11,2276.6,2276.3,1.53908073]
["bitfinex-derivatives","ETHF0:USTF0",1725820043215,1.11,2276.6,2276.5,1.15058073]
["bitfinex-derivatives","ETHF0:USTF0",1725820043723,1.11,2276.6,2276.5,1.52458073]
["bitfinex-derivatives","ETHF0:USTF0",1725820044418,1.46141,2276.6,2276.5,1.52458073]
["bitfinex-derivatives","ETHF0:USTF0",1725820045417,0.35143,2276.5,2276.4,1.15058073]
["bitfinex-derivatives","ETHF0:USTF0",1725820045616,2.22263,2276.5,2276.4,3.3482807]
["bitfinex-derivatives","ETHF0:USTF0",1725820045816,1.8712,2276.5,2276.4,3.3482807]
["bitfinex-derivatives","ETHF0:USTF0",1725820046016,1.8712,2276.5,2276.4,3.34615795]
["bitfinex-derivatives","ETHF0:USTF0",1725820046017,1.83313,2276.5,2276.4,3.34615795]
["bitfinex-derivatives","ETHF0:USTF0",1725820046218,2.19833,2276.5,2276.4,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820046412,1.8469,2276.5,2276.4,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820046922,2.19833,2276.5,2276.4,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820047427,2.19833,2276.5,2276.3,1.91095798]
["bitfinex-derivatives","ETHF0:USTF0",1725820049227,2.19833,2276.5,2276.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725820049422,2.19833,2276.5,2276.3,1.91095798]
["bitfinex-derivatives","ETHF0:USTF0",1725820050019,2.19833,2276.5,2276.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1725820050232,2.19833,2276.5,2276.3,1.91095798]
["bitfinex-derivatives","ETHF0:USTF0",1725820050423,0.35144,2276.4,2276.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725820050628,0.35148,2276.2,2276.0,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820050830,1.8385,2276.1,2276.0,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820051126,1.8385,2276.1,2275.9,1.88565798]
["bitfinex-derivatives","ETHF0:USTF0",1725820053523,2.18999,2276.1,2275.9,1.88565798]
["bitfinex-derivatives","ETHF0:USTF0",1725820053725,2.18999,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820054025,1.8385,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820055030,1.4705,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820055233,1.11,2276.1,2276.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725820057231,1.46149,2276.1,2276.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725820057633,1.11,2276.1,2276.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725820059126,1.46149,2276.1,2276.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725820059731,1.11,2276.1,2276.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725820059930,1.46149,2276.1,2276.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725820060432,1.46149,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820062537,1.11,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820063733,1.46149,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820063928,1.11,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820064128,1.46149,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820064734,1.11,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820065036,0.35151,2276.0,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820065222,0.74171,2276.0,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820065426,0.3902,2276.0,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820065930,0.74171,2276.0,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820066936,1.33269991,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820066937,1.11,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820067438,1.46149,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820068538,1.11,2276.1,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820068734,1.11,2276.0,2275.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725820071135,1.11,2276.0,2275.7,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820071136,0.35154,2275.8,2275.7,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820071336,0.35151,2276.0,2275.6,1.50001798]
["bitfinex-derivatives","ETHF0:USTF0",1725820071536,1.11,2275.9,2275.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725820071732,0.7159,2276.1,2275.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725820071937,1.11,2275.9,2275.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725820080941,1.46152,2275.9,2275.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725820081346,0.35152,2275.9,2275.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725820081550,1.46152,2275.9,2275.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725820082044,1.11,2275.9,2275.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725820083256,1.46152,2275.9,2275.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725820085353,1.46152,2275.9,2275.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725820085354,0.35154,2275.8,2275.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725820085545,1.08324,2275.8,2275.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725820089650,1.08324,2275.8,2275.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725820089851,1.11,2275.7,2275.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725820090357,1.46155,2275.7,2275.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725820090557,0.35157,2275.6,2275.5,1.54405798]
["bitfinex-derivatives","ETHF0:USTF0",1725820090756,0.35157,2275.6,2275.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725820091259,0.35157,2275.6,2275.5,1.54405798]
["bitfinex-derivatives","ETHF0:USTF0",1725820091457,0.35157,2275.6,2275.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725820091648,1.46156,2275.7,2275.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725820096152,1.46156,2275.7,2275.5,1.54405798]
["bitfinex-derivatives","ETHF0:USTF0",1725820099660,1.46156,2275.7,2275.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725820100262,1.46156,2275.7,2275.5,1.54405798]
["bitfinex-derivatives","ETHF0:USTF0",1725820100867,1.46156,2275.7,2275.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725820103053,1.11,2275.7,2275.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725820103258,1.11,2275.7,2275.5,1.54405798]
["bitfinex-derivatives","ETHF0:USTF0",1725820103560,1.11,2275.7,2275.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725820104166,1.11,2275.7,2275.5,1.54405798]
["bitfinex-derivatives","ETHF0:USTF0",1725820105062,1.46155,2275.7,2275.5,1.54405798]
["bitfinex-derivatives","ETHF0:USTF0",1725820107369,1.46155,2275.7,2275.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1725820112574,0.35158,2275.5,2275.4,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820112770,0.35158,2275.5,2275.3,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820112771,0.3516,2275.4,2275.3,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820112973,0.35161,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820113162,1.46161,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820116976,1.11,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820121697,1.46161,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820123089,1.46161,2275.3,2275.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725820124885,1.11,2275.3,2275.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725820125489,1.11,2275.3,2275.1,2.26130798]
["bitfinex-derivatives","ETHF0:USTF0",1725820125996,1.46162,2275.3,2275.1,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1725820126193,1.11,2275.3,2275.1,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1725820126588,1.46162,2275.3,2275.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725820127087,1.84342,2275.3,2275.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725820127288,1.46162,2275.3,2275.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725820129401,0.3777,2275.2,2275.0,0.35166]
["bitfinex-derivatives","ETHF0:USTF0",1725820129586,0.3777,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820130295,1.4877,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820130484,1.11,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820131697,0.3777,2275.5,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820131698,0.35159,2275.5,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725820131902,1.11,2275.2,2275.1,2.25069798]
["bitfinex-derivatives","ETHF0:USTF0",1725820132799,1.11,2275.2,2275.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1725820133100,1.46163,2275.2,2275.1,1.89905798]
["bitfinex-derivatives","ETHF0:USTF0",1725820133295,1.46163,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820137997,1.11,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820141491,1.46163,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820147208,1.11,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820148209,1.46163,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820148412,1.11,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820148607,1.46163,2275.2,2275.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725820154320,1.46163,2275.2,2275.0,1.50635798]
["bitfinex-derivatives","ETHF0:USTF0",1725820154321,1.11,2275.2,2275.0,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820154519,0.72932,2275.3,2275.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725820154720,0.35163,2275.2,2275.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725820155021,5.32328212,2275.2,2275.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725820155520,9.71848212,2275.2,2275.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725820156313,10.82848212,2275.2,2275.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725820156718,6.43328212,2275.2,2275.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725820157210,6.43328212,2275.2,2275.1,1.50885798]
["bitfinex-derivatives","ETHF0:USTF0",1725820158118,6.62896936,2275.2,2275.1,1.50885798]
["bitfinex-derivatives","ETHF0:USTF0",1725820158508,6.43328212,2275.2,2275.1,1.50885798]
["bitfinex-derivatives","ETHF0:USTF0",1725820160621,20.03628212,2275.2,2275.1,1.14845798]
["bitfinex-derivatives","ETHF0:USTF0",1725820160815,0.35165,2275.1,2275.0,1.15347783]
["bitfinex-derivatives","ETHF0:USTF0",1725820161220,1.11,2275.2,2275.0,4.64600017]
["bitfinex-derivatives","ETHF0:USTF0",1725820161524,1.11,2275.2,2275.1,3.91485017]
["bitfinex-derivatives","ETHF0:USTF0",1725820161924,1.11,2275.2,2275.1,3.91458388]
["bitfinex-derivatives","ETHF0:USTF0",1725820162120,1.11,2275.2,2275.1,5.06797424]
["bitfinex-derivatives","ETHF0:USTF0",1725820162423,1.11,2275.2,2275.1,3.3523181]
["bitfinex-derivatives","ETHF0:USTF0",1725820162815,1.11,2275.2,2275.1,3.91458388]
["bitfinex-derivatives","ETHF0:USTF0",1725820163323,1.11,2275.2,2275.1,5.06798521]
["bitfinex-derivatives","ETHF0:USTF0",1725820163520,1.11,2275.2,2275.1,3.91458388]
["bitfinex-derivatives","ETHF0:USTF0",1725820163715,0.3516,2275.4,2275.1,7.47402388]
["bitfinex-derivatives","ETHF0:USTF0",1725820164026,0.3516,2275.4,2275.3,1.72993967]
["bitfinex-derivatives","ETHF0:USTF0",1725820164223,0.35159,2275.5,2275.3,3.92883976]
["bitfinex-derivatives","ETHF0:USTF0",1725820164420,0.35159,2275.5,2275.4,1.15318939]
["bitfinex-derivatives","ETHF0:USTF0",1725820164628,0.3516,2275.4,2275.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725820164926,1.1182,2275.4,2275.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725820165330,1.478,2275.4,2275.2,1.54858939]
["bitfinex-derivatives","ETHF0:USTF0",1725820165625,3.2078,2275.5,2275.2,1.54858939]
["bitfinex-derivatives","ETHF0:USTF0",1725820165928,3.55939,2275.5,2275.3,1.53848939]
["bitfinex-derivatives","ETHF0:USTF0",1725820166530,3.2078,2275.5,2275.4,1.15318939]
["bitfinex-derivatives","ETHF0:USTF0",1725820166726,3.2078,2275.5,2275.4,1.53948939]
["bitfinex-derivatives","ETHF0:USTF0",1725820167030,4.3178,2275.5,2275.4,4.31483716]
["bitfinex-derivatives","ETHF0:USTF0",1725820167324,4.3178,2275.5,2275.4,4.31405929]
["bitfinex-derivatives","ETHF0:USTF0",1725820167827,1.11,2275.5,2275.4,4.31405929]
["bitfinex-derivatives","ETHF0:USTF0",1725820168425,1.11,2275.5,2275.4,2.1154618]
["bitfinex-derivatives","ETHF0:USTF0",1725820168616,1.46158,2275.5,2275.4,2.1154618]
["bitfinex-derivatives","ETHF0:USTF0",1725820168821,1.46158,2275.5,2275.4,1.7291618]
["bitfinex-derivatives","ETHF0:USTF0",1725820169022,1.84718,2275.5,2275.4,1.7291618]
["bitfinex-derivatives","ETHF0:USTF0",1725820169726,1.84718,2275.5,2275.3,3.05817839]
["bitfinex-derivatives","ETHF0:USTF0",1725820169727,1.84718,2275.5,2275.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725820170717,1.84719,2275.5,2275.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725820171833,4.3952,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820172042,4.3952,2275.4,2274.5,9.20903426]
["bitfinex-derivatives","ETHF0:USTF0",1725820172043,0.3733,2275.3,2275.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725820172226,0.3733,2275.3,2275.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725820172728,5.33947897,2275.4,2275.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725820172929,1.11,2275.3,2275.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1725820174131,0.35165,2275.1,2274.7,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1725820174333,1.11,2274.8,2274.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725820174634,1.11,2274.8,2274.7,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1725820174834,1.11,2274.8,2274.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1725820175128,1.11,2274.8,2274.7,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1725820175926,1.11,2274.8,2274.7,10.37672817]
["bitfinex-derivatives","ETHF0:USTF0",1725820176331,1.11,2274.8,2274.7,10.02501817]
["bitfinex-derivatives","ETHF0:USTF0",1725820176630,1.11,2274.8,2274.7,3.7791735]
["bitfinex-derivatives","ETHF0:USTF0",1725820176834,1.11,2274.8,2274.7,8.1751735]
["bitfinex-derivatives","ETHF0:USTF0",1725820177933,1.11,2274.8,2274.7,7.8234635]
["bitfinex-derivatives","ETHF0:USTF0",1725820178633,1.11,2274.8,2274.7,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1725820180835,1.11,2274.8,2274.7,14.42069054]
["bitfinex-derivatives","ETHF0:USTF0",1725820181336,1.11,2274.8,2274.7,7.82322052]
["bitfinex-derivatives","ETHF0:USTF0",1725820181536,1.11,2274.8,2274.7,14.42071759]
["bitfinex-derivatives","ETHF0:USTF0",1725820181835,1.11,2274.8,2274.7,10.02238621]
["bitfinex-derivatives","ETHF0:USTF0",1725820182033,1.11,2274.8,2274.7,14.42073805]
["bitfinex-derivatives","ETHF0:USTF0",1725820182241,1.11,2274.8,2274.7,5.25738621]
["bitfinex-derivatives","ETHF0:USTF0",1725820182536,1.46169,2274.8,2274.7,1.534254]
["bitfinex-derivatives","ETHF0:USTF0",1725820182737,1.46169,2274.8,2274.7,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820183230,1.46169,2274.8,2274.6,1.72937374]
["bitfinex-derivatives","ETHF0:USTF0",1725820183231,1.46169,2274.8,2274.6,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820183439,1.46169,2274.8,2274.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725820184440,1.46169,2274.8,2274.6,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820185038,1.11,2274.8,2274.6,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820185530,1.11,2274.8,2274.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725820186033,10.6530271,2274.8,2274.5,1.517754]
["bitfinex-derivatives","ETHF0:USTF0",1725820186233,10.6530271,2274.8,2274.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725820186234,1.11,2274.6,2274.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725820187142,1.8649,2274.6,2274.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1725820188543,1.8649,2274.6,2274.3,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820188544,0.35174,2274.5,2274.3,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820188727,1.11,2274.4,2274.3,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820189234,1.11,2274.4,2274.2,1.919054]
["bitfinex-derivatives","ETHF0:USTF0",1725820189831,1.11,2274.4,2274.3,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820191034,1.11,2274.4,2274.2,1.919054]
["bitfinex-derivatives","ETHF0:USTF0",1725820191231,1.46175,2274.4,2274.3,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820191429,1.46175,2274.4,2274.2,1.919054]
["bitfinex-derivatives","ETHF0:USTF0",1725820192034,1.11,2274.4,2274.2,1.919054]
["bitfinex-derivatives","ETHF0:USTF0",1725820192830,1.46176,2274.4,2274.2,1.152954]
["bitfinex-derivatives","ETHF0:USTF0",1725820193032,5.10055634,2274.3,2274.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725820193238,1.11,2274.2,2274.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725820193833,1.11,2274.2,2274.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1725820194942,1.11,2274.2,2274.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725820199149,1.46178,2274.2,2274.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725820199643,1.11,2274.2,2274.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725820200747,0.7603,2274.5,2274.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725820201049,1.11,2274.2,2274.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725820202148,5.85938,2274.2,2274.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725820202343,1.46178,2274.2,2274.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725820202544,0.7603,2274.5,2274.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1725820202845,1.11,2274.2,2274.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1725820204545,1.11,2274.2,2274.1,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1725820204849,1.11,2274.2,2274.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1725820205045,1.11,2274.2,2273.9,1.518154]
["bitfinex-derivatives","ETHF0:USTF0",1725820205249,0.72018,2274.3,2274.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725820205640,4.90122373,2274.2,2274.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725820205946,5.25298373,2274.4,2274.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725820206246,0.35176,2274.4,2274.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725820206638,1.11,2274.2,2274.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725820209746,0.35181,2274.1,2273.8,4.360754]
["bitfinex-derivatives","ETHF0:USTF0",1725820209947,0.3934,2274.1,2273.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1725820210141,0.3934,2274.1,2273.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725820210353,0.7452,2274.1,2273.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725820211349,0.3934,2274.1,2273.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725820211655,1.11,2274.0,2273.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725820212540,1.11,2274.0,2273.9,5.49013]
["bitfinex-derivatives","ETHF0:USTF0",1725820212954,0.45002494,2274.0,2273.9,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725820213152,0.35179,2274.2,2273.9,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725820213454,1.11,2274.0,2273.9,1.893654]
["bitfinex-derivatives","ETHF0:USTF0",1725820213849,1.11,2274.0,2273.9,6.643084]
["bitfinex-derivatives","ETHF0:USTF0",1725820214056,1.11,2274.0,2273.9,8.84294367]
["bitfinex-derivatives","ETHF0:USTF0",1725820214557,1.11,2274.0,2273.9,8.84289398]
["bitfinex-derivatives","ETHF0:USTF0",1725820215962,4.095,2274.6,2273.9,20.61998809]
["bitfinex-derivatives","ETHF0:USTF0",1725820216259,4.095,2274.6,2274.4,4.35814565]
["bitfinex-derivatives","ETHF0:USTF0",1725820216560,4.095,2274.6,2274.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725820216755,4.095,2274.6,2274.5,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725820217064,4.095,2274.6,2274.5,6.67174565]
["bitfinex-derivatives","ETHF0:USTF0",1725820217248,4.095,2274.6,2274.5,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725820217852,4.095,2274.6,2274.5,5.87314]
["bitfinex-derivatives","ETHF0:USTF0",1725820218051,4.095,2274.6,2274.5,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725820218548,4.095,2274.6,2274.5,6.67174565]
["bitfinex-derivatives","ETHF0:USTF0",1725820219353,4.095,2274.6,2274.5,7.02348565]
["bitfinex-derivatives","ETHF0:USTF0",1725820220060,4.095,2274.6,2274.5,6.67174565]
["bitfinex-derivatives","ETHF0:USTF0",1725820220250,5.205,2274.6,2274.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725820220445,5.9397,2274.6,2274.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725820221060,1.8447,2274.6,2274.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725820224259,1.11,2274.6,2274.5,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1725820224460,1.11,2274.6,2274.5,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1725820224857,1.11,2274.7,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725820226766,1.11,2274.7,2274.6,1.50206565]
["bitfinex-derivatives","ETHF0:USTF0",1725820227066,1.11,2274.7,2274.6,3.70127621]
["bitfinex-derivatives","ETHF0:USTF0",1725820227262,1.11,2274.7,2274.6,3.70133265]
["bitfinex-derivatives","ETHF0:USTF0",1725820227456,1.11,2274.7,2274.6,1.50206565]
["bitfinex-derivatives","ETHF0:USTF0",1725820227657,1.11,2275.0,2274.8,0.35168]
["bitfinex-derivatives","ETHF0:USTF0",1725820228065,1.11,2275.0,2274.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725820228254,0.3935,2275.4,2274.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725820228255,4.4466,2275.5,2274.9,6.67214631]
["bitfinex-derivatives","ETHF0:USTF0",1725820228457,1.11,2275.3,2275.1,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725820228655,1.11,2275.3,2275.2,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725820228860,1.11,2275.3,2275.2,1.87407631]
["bitfinex-derivatives","ETHF0:USTF0",1725820229057,1.11,2275.3,2275.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1725820232361,1.1192,2275.6,2275.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725820232672,1.11,2275.6,2275.4,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1725820233370,4.095,2276.1,2275.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725820233371,4.4465,2276.1,2275.7,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725820233670,1.1158,2276.1,2275.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725820233860,0.7643,2276.1,2275.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1725820234059,0.7643,2276.1,2275.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725820234971,1.11579,2276.1,2275.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725820235270,1.11,2276.0,2275.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1725820236072,2.66,2276.0,2275.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1725820237271,2.66,2276.0,2275.9,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1725820237572,2.66,2276.2,2276.0,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725820237765,0.35146,2276.4,2275.9,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725820237766,2.66,2276.3,2276.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725820238070,2.66,2276.3,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725820238370,2.66,2276.3,2276.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1725820238574,2.66,2276.3,2276.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725820240665,2.66,2276.3,2276.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725820240966,2.66,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820241167,2.66,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820241369,2.66,2275.6,2275.5,3.55938]
["bitfinex-derivatives","ETHF0:USTF0",1725820241872,2.66,2275.6,2275.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725820242077,3.0116,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820242266,2.66,2275.2,2275.1,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1725820243069,1.13279,2275.5,2275.2,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725820243070,2.66,2275.3,2275.2,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725820243663,2.66,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820244367,0.7812,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820244568,0.3866,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820245184,0.3866,2275.5,2275.2,0.35163]
["bitfinex-derivatives","ETHF0:USTF0",1725820245876,0.73818,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820246084,3.01161,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820246377,0.3843,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820247174,11.90894712,2275.2,2274.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725820247474,3.01166,2275.0,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725820247674,0.3955,2274.9,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725820248981,3.026,2275.1,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725820249176,3.026,2275.1,2274.7,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725820249375,3.026,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725820249678,2.66,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725820249874,2.66,2275.1,2274.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1725820250079,2.66,2275.1,2274.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725820250671,3.01165,2275.1,2274.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725820251978,3.01165,2275.1,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725820252877,0.3955,2275.0,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725820254984,0.3955,2275.0,2274.7,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1725820257483,0.3955,2275.0,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725820257678,0.3955,2275.0,2274.7,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1725820258087,0.3955,2275.0,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725820258787,2.66,2274.8,2274.4,1.15094631]
["bitfinex-derivatives","ETHF0:USTF0",1725820258984,0.35174,2274.5,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725820259490,0.35174,2274.5,2274.0,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1725820259491,0.73914,2274.5,2274.0,0.35182]
["bitfinex-derivatives","ETHF0:USTF0",1725820260175,0.73914,2274.5,2274.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725820260879,0.73914,2274.5,2274.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725820262091,0.3874,2274.5,2274.1,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725820262277,2.66,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820262473,2.66,2274.6,2274.2,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1725820262687,2.66,2274.6,2274.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725820262884,3.01172,2274.6,2274.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725820263985,3.01172,2274.6,2274.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725820263986,0.35174,2274.5,2274.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725820264194,2.66,2274.4,2274.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725820264383,0.35178,2274.3,2274.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725820264685,3.40346,2274.4,2274.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725820265389,3.40346,2274.4,2274.0,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1725820265586,2.66,2274.5,2274.2,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725820265775,2.66,2274.5,2274.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1725820265980,2.66,2274.5,2274.2,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1725820266285,2.66,2274.5,2274.3,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725820266587,2.66,2274.5,2274.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725820269481,1.33634034,2274.7,2274.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725820269482,2.66,2274.7,2274.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725820269690,6.755,2274.9,2274.4,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725820269889,6.755,2274.9,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725820270082,2.66,2274.9,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725820270279,2.66,2274.9,2274.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725820273889,2.66,2274.9,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725820274194,2.66,2274.9,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725820275897,2.66,2274.7,2274.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725820276792,3.0201,2274.7,2274.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725820278395,3.0201,2274.7,2274.4,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1725820281298,3.0201,2274.7,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725820281299,3.01175,2274.5,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725820281498,0.7489,2274.4,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725820281989,0.7489,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820281990,0.7489,2274.4,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725820282191,0.7489,2274.4,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725820284607,0.3582,2274.3,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725820286100,0.7489,2274.4,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725820286495,0.7489,2274.4,2274.1,1.50273631]
["bitfinex-derivatives","ETHF0:USTF0",1725820286887,0.7489,2274.4,2274.1,4.71053631]
["bitfinex-derivatives","ETHF0:USTF0",1725820287797,0.7489,2274.4,2274.2,1.15094631]
["bitfinex-derivatives","ETHF0:USTF0",1725820288198,0.7489,2274.4,2274.2,1.50272631]
["bitfinex-derivatives","ETHF0:USTF0",1725820289390,0.3602,2274.4,2274.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725820290097,1.8788,2274.7,2274.3,6.29584631]
["bitfinex-derivatives","ETHF0:USTF0",1725820290295,1.4855,2274.7,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725820290500,1.4855,2274.7,2274.5,1.50267631]
["bitfinex-derivatives","ETHF0:USTF0",1725820291504,1.4855,2274.7,2274.6,1.15094631]
["bitfinex-derivatives","ETHF0:USTF0",1725820291905,1.11,2274.7,2274.6,1.50266631]
["bitfinex-derivatives","ETHF0:USTF0",1725820292403,1.11,2274.7,2274.6,1.15094631]
["bitfinex-derivatives","ETHF0:USTF0",1725820293499,1.11,2274.7,2274.6,3.35028197]
["bitfinex-derivatives","ETHF0:USTF0",1725820294101,3.0506,2274.8,2274.6,3.35028197]
["bitfinex-derivatives","ETHF0:USTF0",1725820294306,3.0506,2274.8,2274.6,1.15094631]
["bitfinex-derivatives","ETHF0:USTF0",1725820297309,0.74495,2275.1,2274.7,2.19910162]
["bitfinex-derivatives","ETHF0:USTF0",1725820297602,2.66,2275.1,2274.8,4.11437069]
["bitfinex-derivatives","ETHF0:USTF0",1725820297801,2.66,2275.3,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725820298006,3.0287,2275.5,2275.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725820298209,0.3687,2275.8,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725820298397,0.7839,2276.0,2275.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1725820298605,0.35145,2276.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820298812,2.66,2276.3,2276.1,1.15169723]
["bitfinex-derivatives","ETHF0:USTF0",1725820299108,3.01146,2276.3,2276.1,1.15169723]
["bitfinex-derivatives","ETHF0:USTF0",1725820299307,0.35148,2276.2,2276.0,1.72551847]
["bitfinex-derivatives","ETHF0:USTF0",1725820299509,3.01148,2276.2,2275.9,1.51869723]
["bitfinex-derivatives","ETHF0:USTF0",1725820299812,3.01148,2276.2,2275.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725820300311,2.66,2276.2,2275.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725820300507,2.66,2276.0,2275.7,1.15169723]
["bitfinex-derivatives","ETHF0:USTF0",1725820300696,0.35157,2275.6,2275.4,1.52639723]
["bitfinex-derivatives","ETHF0:USTF0",1725820301007,2.66,2275.5,2275.2,1.51949723]
["bitfinex-derivatives","ETHF0:USTF0",1725820301207,2.66,2275.5,2275.2,1.89419723]
["bitfinex-derivatives","ETHF0:USTF0",1725820301806,2.66,2275.5,2275.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725820302413,3.01158,2275.5,2275.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725820305908,0.3516,2275.4,2275.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725820306516,3.01159,2275.5,2275.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725820307215,2.66,2275.5,2275.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725820307411,0.35161,2275.4,2275.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725820307710,0.35161,2275.4,2275.0,3.55946]
["bitfinex-derivatives","ETHF0:USTF0",1725820307711,2.66,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820308018,0.35164,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820308825,3.39772,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820310406,3.0461,2275.3,2275.0,3.55946]
["bitfinex-derivatives","ETHF0:USTF0",1725820310719,2.66,2275.3,2275.0,3.55946]
["bitfinex-derivatives","ETHF0:USTF0",1725820311913,2.66,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725820312217,2.66,2275.1,2274.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1725820313016,3.01165,2275.1,2274.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725820313710,3.01165,2275.1,2274.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1725820313913,2.66,2275.1,2274.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1725820314115,2.66,2275.1,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725820315320,2.66,2275.1,2274.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1725820318419,3.01165,2275.1,2274.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725820319719,3.01165,2275.1,2274.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1725820320623,2.66,2275.1,2274.8,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1725820321226,2.66,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820321415,0.71589,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820321611,1.45849,2274.8,2274.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1725820321826,1.45849,2274.8,2274.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725820322022,3.01171,2274.7,2274.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725820322615,2.66,2274.7,2274.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725820323325,3.01171,2274.7,2274.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725820324025,9.28802988,2274.6,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820324216,3.0529,2274.5,2274.2,3.55958]
["bitfinex-derivatives","ETHF0:USTF0",1725820324627,2.66,2274.5,2274.2,3.55958]
["bitfinex-derivatives","ETHF0:USTF0",1725820324925,2.66,2274.6,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820325126,2.66,2274.6,2274.4,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725820325423,2.66,2274.6,2274.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725820325727,2.66,2274.6,2274.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1725820326427,7.40853,2274.6,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725820326618,3.01175,2274.5,2274.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725820326823,2.66,2274.5,2274.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725820327134,2.66,2274.3,2274.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725820329335,2.66,2274.3,2273.9,1.15169723]
["bitfinex-derivatives","ETHF0:USTF0",1725820329336,0.35181,2274.1,2273.9,1.15169723]
["bitfinex-derivatives","ETHF0:USTF0",1725820329514,2.66,2274.0,2273.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1725820329722,2.66,2274.1,2273.8,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1725820329923,2.66,2274.1,2273.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725820330323,4.61500843,2274.0,2273.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725820330520,4.61500843,2274.0,2273.8,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1725820330728,2.66,2274.1,2273.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725820333425,3.0118,2274.1,2273.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1725820334025,11.77718597,2274.0,2273.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725820334328,11.77718597,2274.0,2273.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1725820334329,2.66,2273.8,2273.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1725820335120,2.66,2273.8,2273.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725820336135,3.01185,2273.8,2273.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1725820338035,9.08128978,2273.7,2273.1,1.15169723]
["bitfinex-derivatives","ETHF0:USTF0",1725820338222,2.66,2273.5,2273.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725820338931,2.66,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820339132,2.66,2273.5,2273.2,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1725820339327,2.66,2273.6,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725820339730,2.66,2273.6,2273.3,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1725820340133,2.66,2273.6,2273.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725820340533,3.01188,2273.6,2273.2,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1725820340733,3.74278,2273.6,2273.2,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1725820343138,3.3909,2273.6,2273.2,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1725820343729,2.66,2273.4,2273.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1725820347529,7.57350958,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820347729,7.96480958,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820347933,3.0513,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820348334,3.40322,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820348524,3.0513,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820348730,2.66,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820348936,2.66,2273.4,2273.2,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1725820349133,2.66,2273.4,2273.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725820349641,3.01191,2273.4,2273.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725820351238,12.22642935,2273.4,2273.0,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1725820351428,12.22642935,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820351429,2.66,2273.3,2273.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725820352940,2.66,2273.4,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725820353136,2.66,2273.4,2273.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1725820354139,2.66,2273.4,2273.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725820354341,2.66,2273.4,2273.2,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1725820355141,2.66,2273.3,2273.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1725820355335,2.66,2273.3,2273.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725820356032,2.66,2273.3,2273.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725820358633,2.66,2273.3,2273.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725820358834,2.66,2273.3,2273.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725820364241,1.11,2273.3,2273.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725820365043,1.11,2273.3,2273.2,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1725820365349,1.11,2273.3,2273.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725820372550,1.11,2273.3,2273.2,1.53989723]
["bitfinex-derivatives","ETHF0:USTF0",1725820373441,1.11,2273.3,2273.2,3.74052564]
["bitfinex-derivatives","ETHF0:USTF0",1725820374557,1.11,2273.3,2273.2,4.31434688]
["bitfinex-derivatives","ETHF0:USTF0",1725820375154,1.11,2273.3,2273.2,3.74048393]
["bitfinex-derivatives","ETHF0:USTF0",1725820375349,1.11,2273.3,2273.2,4.31434688]
["bitfinex-derivatives","ETHF0:USTF0",1725820376951,5.86112,2273.3,2273.2,3.92614688]
["bitfinex-derivatives","ETHF0:USTF0",1725820377251,1.11,2273.3,2273.2,1.1520393]
["bitfinex-derivatives","ETHF0:USTF0",1725820377457,1.11,2273.3,2273.2,3.35264707]
["bitfinex-derivatives","ETHF0:USTF0",1725820377655,1.11,2273.4,2273.2,4.27805624]
["bitfinex-derivatives","ETHF0:USTF0",1725820377960,0.35188,2273.6,2273.3,4.29462624]
["bitfinex-derivatives","ETHF0:USTF0",1725820378157,0.35189,2273.5,2273.4,1.15224037]
["bitfinex-derivatives","ETHF0:USTF0",1725820378352,0.35191,2273.4,2273.3,1.72551847]
["bitfinex-derivatives","ETHF0:USTF0",1725820378656,0.35192,2273.3,2273.2,1.15223337]
["bitfinex-derivatives","ETHF0:USTF0",1725820378849,0.35194,2273.2,2273.1,1.15223337]
["bitfinex-derivatives","ETHF0:USTF0",1725820379048,0.35194,2273.2,2273.1,3.35297175]
["bitfinex-derivatives","ETHF0:USTF0",1725820379049,1.11,2273.2,2273.1,3.35297175]
["bitfinex-derivatives","ETHF0:USTF0",1725820379246,1.46194,2273.2,2273.1,3.35297175]
["bitfinex-derivatives","ETHF0:USTF0",1725820379458,1.11,2273.2,2273.1,3.92632469]
["bitfinex-derivatives","ETHF0:USTF0",1725820379951,1.46194,2273.2,2273.1,3.92632469]
["bitfinex-derivatives","ETHF0:USTF0",1725820380150,1.46194,2273.2,2273.1,3.35391591]
["bitfinex-derivatives","ETHF0:USTF0",1725820380151,0.35194,2273.2,2273.1,3.35391591]
["bitfinex-derivatives","ETHF0:USTF0",1725820380347,1.11,2273.2,2273.1,3.92632469]
["bitfinex-derivatives","ETHF0:USTF0",1725820380954,1.46194,2273.2,2273.1,3.92632469]
["bitfinex-derivatives","ETHF0:USTF0",1725820381152,1.11,2273.2,2273.1,3.92632469]
["bitfinex-derivatives","ETHF0:USTF0",1725820381356,1.11,2273.2,2273.1,4.31112469]
["bitfinex-derivatives","ETHF0:USTF0",1725820381554,1.11,2273.2,2273.1,4.31580298]
["bitfinex-derivatives","ETHF0:USTF0",1725820381953,1.11,2273.2,2273.1,2.58560622]
["bitfinex-derivatives","ETHF0:USTF0",1725820382160,1.11,2273.2,2273.1,4.88616843]
["bitfinex-derivatives","ETHF0:USTF0",1725820382352,1.11,2273.2,2273.1,9.28746672]
["bitfinex-derivatives","ETHF0:USTF0",1725820382659,5.86114,2273.2,2273.1,2.20067713]
["bitfinex-derivatives","ETHF0:USTF0",1725820382953,5.86114,2273.2,2273.1,3.93115798]
["bitfinex-derivatives","ETHF0:USTF0",1725820383546,1.46194,2273.2,2273.1,3.93115798]
["bitfinex-derivatives","ETHF0:USTF0",1725820383749,5.86114,2273.2,2273.1,3.93115798]
["bitfinex-derivatives","ETHF0:USTF0",1725820384160,5.86114,2273.2,2273.1,3.35449952]
["bitfinex-derivatives","ETHF0:USTF0",1725820384757,5.86114,2273.2,2273.1,1.15382239]
["bitfinex-derivatives","ETHF0:USTF0",1725820387555,5.86114,2273.2,2273.1,3.35467213]
["bitfinex-derivatives","ETHF0:USTF0",1725820388654,5.86114,2273.2,2273.1,1.15382239]
["bitfinex-derivatives","ETHF0:USTF0",1725820389064,5.86114,2273.2,2273.1,3.35471422]
["bitfinex-derivatives","ETHF0:USTF0",1725820389263,5.86114,2273.2,2273.1,3.93137268]
["bitfinex-derivatives","ETHF0:USTF0",1725820389660,5.86114,2273.2,2273.1,3.35460506]
["bitfinex-derivatives","ETHF0:USTF0",1725820390765,10.5328689,2273.2,2273.1,1.15371323]
["bitfinex-derivatives","ETHF0:USTF0",1725820390964,0.35195,2273.1,2273.0,1.15371323]
["bitfinex-derivatives","ETHF0:USTF0",1725820391161,0.72235,2273.1,2273.0,3.35465157]
["bitfinex-derivatives","ETHF0:USTF0",1725820391366,5.12155,2273.1,2273.0,3.35465157]
["bitfinex-derivatives","ETHF0:USTF0",1725820392264,5.12155,2273.1,2273.0,3.35464215]
["bitfinex-derivatives","ETHF0:USTF0",1725820393472,10.45809,2273.1,2272.7,2.3006913]
["bitfinex-derivatives","ETHF0:USTF0",1725820393667,0.35202,2272.7,2272.6,1.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1725820393864,1.11,2272.7,2272.6,1.15344403]
["bitfinex-derivatives","ETHF0:USTF0",1725820394060,5.86202,2272.7,2272.5,2.11516605]
["bitfinex-derivatives","ETHF0:USTF0",1725820394265,0.3758,2272.8,2272.6,1.15351365]
["bitfinex-derivatives","ETHF0:USTF0",1725820394469,0.06022137,2272.9,2272.7,1.15348295]
["bitfinex-derivatives","ETHF0:USTF0",1725820394664,0.06022137,2272.9,2272.8,7.82092747]
["bitfinex-derivatives","ETHF0:USTF0",1725820394873,0.06022137,2272.9,2272.8,9.92023617]
["bitfinex-derivatives","ETHF0:USTF0",1725820395064,0.06022137,2272.9,2272.8,18.80281555]
["bitfinex-derivatives","ETHF0:USTF0",1725820395971,1.11,2273.3,2273.2,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1725820396159,0.58421022,2273.7,2273.3,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1725820396359,1.11,2273.5,2273.4,2.50443439]
["bitfinex-derivatives","ETHF0:USTF0",1725820398162,2.66,2273.5,2273.4,2.50443439]
["bitfinex-derivatives","ETHF0:USTF0",1725820399368,2.66,2273.5,2273.4,2.90003439]
["bitfinex-derivatives","ETHF0:USTF0",1725820400066,2.66,2273.5,2273.4,3.25194439]
["bitfinex-derivatives","ETHF0:USTF0",1725820400273,2.66,2273.5,2273.4,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1725820400469,2.66,2273.5,2273.4,3.25125822]
["bitfinex-derivatives","ETHF0:USTF0",1725820400670,0.21551022,2273.7,2273.4,11.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725820400976,0.3758,2273.9,2273.4,11.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725820400977,4.095,2274.3,2273.6,8.74984613]
["bitfinex-derivatives","ETHF0:USTF0",1725820401275,2.66,2274.4,2274.1,1.15205056]
["bitfinex-derivatives","ETHF0:USTF0",1725820401461,2.66,2274.4,2274.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725820401671,2.66,2274.4,2274.2,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1725820401874,2.66,2274.6,2274.3,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1725820402075,2.66,2274.8,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725820402465,0.71348,2274.9,2274.4,1.50380056]
["bitfinex-derivatives","ETHF0:USTF0",1725820402671,2.66,2274.8,2274.4,1.50380056]
["bitfinex-derivatives","ETHF0:USTF0",1725820402867,7.29675057,2274.8,2274.4,0.35175]
["bitfinex-derivatives","ETHF0:USTF0",1725820403175,2.66,2274.6,2274.4,1.15205056]
["bitfinex-derivatives","ETHF0:USTF0",1725820403374,2.66,2274.6,2274.2,6.65680112]
["bitfinex-derivatives","ETHF0:USTF0",1725820403375,0.72125,2274.5,2274.2,2.29695056]
["bitfinex-derivatives","ETHF0:USTF0",1725820403570,0.72125,2274.5,2274.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1725820404373,3.01176,2274.4,2274.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725820404573,2.66,2274.4,2274.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725820410580,3.01176,2274.4,2274.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725820410884,0.3804,2274.3,2274.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1725820412377,0.3804,2274.3,2274.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725820412582,0.3804,2274.3,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820412583,0.35181,2274.1,2273.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1725820412783,3.01181,2274.1,2273.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725820414195,0.35182,2274.0,2273.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725820414683,2.66,2274.1,2273.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725820414987,2.66,2273.9,2273.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725820415185,0.3913,2273.8,2273.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725820419391,0.74315,2273.8,2273.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1725820419890,0.74315,2273.8,2273.1,4.61357738]
["bitfinex-derivatives","ETHF0:USTF0",1725820419891,0.8797,2273.6,2272.9,2.8801264]
["bitfinex-derivatives","ETHF0:USTF0",1725820420091,3.01196,2273.1,2272.7,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1725820420392,2.66,2272.9,2272.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725820420693,0.352,2272.8,2272.4,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1725820420879,0.352,2272.8,2272.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725820421393,2.66,2272.9,2272.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725820421894,3.012,2272.9,2272.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725820423885,1.13148,2273.0,2272.5,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1725820424091,3.01193,2273.3,2272.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725820424291,3.01193,2273.3,2272.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725820424292,0.35195,2273.2,2272.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725820424800,0.72315,2273.2,2272.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725820425485,0.3712,2273.2,2272.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725820425992,2.66,2273.3,2272.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725820426301,2.66,2273.3,2272.9,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1725820426596,3.01193,2273.3,2272.9,1.45868]
["bitfinex-derivatives","ETHF0:USTF0",1725820427495,2.66,2273.3,2272.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1725820427695,0.35192,2273.3,2272.9,1.45867]
["bitfinex-derivatives","ETHF0:USTF0",1725820427889,0.3712,2273.5,2272.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1725820428086,0.3712,2273.5,2273.2,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1725820428285,2.66,2273.4,2273.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725820428499,4.095,2273.8,2273.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725820428810,4.095,2273.8,2273.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725820429101,4.095,2273.8,2273.5,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1725820429798,4.095,2273.8,2273.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725820429799,4.095,2273.8,2273.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725820433801,4.44685,2273.8,2273.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725820434001,2.66,2273.7,2273.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725820435898,2.66,2273.7,2273.5,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1725820436096,2.66,2273.7,2273.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1725820437692,0.35192,2273.4,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820437911,0.35192,2273.4,2273.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1725820442709,3.0119,2273.5,2273.1,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1725820444205,2.66,2273.5,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725820445313,2.66,2273.5,2273.2,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1725820446704,2.66,2273.5,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725820448207,2.66,2273.5,2273.2,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1725820448815,2.66,2273.5,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725820449018,3.0119,2273.5,2273.1,1.15205056]
["bitfinex-derivatives","ETHF0:USTF0",1725820449318,2.66,2273.5,2273.0,1.52085056]
["bitfinex-derivatives","ETHF0:USTF0",1725820449501,2.66,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820449704,2.66,2273.5,2273.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1725820449918,0.3802,2273.6,2273.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1725820450112,0.3802,2273.6,2273.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725820451017,2.66,2273.7,2273.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725820451315,3.38494,2273.9,2273.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725820451512,3.38494,2273.9,2273.6,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1725820453412,3.0331,2273.9,2273.6,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1725820453607,3.0331,2273.9,2273.7,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1725820454517,3.0331,2273.9,2273.6,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1725820454911,3.0331,2273.9,2273.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1725820455409,3.38493,2273.9,2273.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725820456013,3.38493,2273.9,2273.5,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1725820456219,2.66,2273.7,2273.5,3.55968]
["bitfinex-derivatives","ETHF0:USTF0",1725820456717,0.35188,2273.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820456909,0.35193,2273.3,2273.1,1.15205056]
["bitfinex-derivatives","ETHF0:USTF0",1725820457113,0.35195,2273.1,2272.8,4.35985056]
["bitfinex-derivatives","ETHF0:USTF0",1725820457315,0.35195,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820457316,0.3633,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820457516,0.3633,2273.0,2272.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725820458820,0.3633,2273.0,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820465117,0.3633,2273.0,2272.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725820465425,0.35195,2273.1,2272.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725820465623,8.61760718,2273.2,2272.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725820465822,0.35196,2273.1,2272.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725820467723,8.61760718,2273.2,2272.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725820469234,3.3957282,2273.4,2273.1,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1725820469235,3.01192,2273.4,2273.1,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1725820469523,3.01192,2273.4,2273.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725820470823,2.66,2273.4,2273.2,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1725820472141,2.66,2273.5,2273.3,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1725820472427,2.66,2273.5,2273.3,1.50396056]
["bitfinex-derivatives","ETHF0:USTF0",1725820472615,2.66,2273.5,2273.4,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1725820475122,2.66,2273.7,2273.4,4.35985056]
["bitfinex-derivatives","ETHF0:USTF0",1725820475324,2.66,2273.7,2273.6,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1725820476122,2.66,2273.7,2273.6,1.89333056]
["bitfinex-derivatives","ETHF0:USTF0",1725820476330,1.99995311,2273.7,2273.6,4.09348686]
["bitfinex-derivatives","ETHF0:USTF0",1725820476530,1.99995311,2273.7,2273.6,4.66951214]
["bitfinex-derivatives","ETHF0:USTF0",1725820477123,1.99995311,2273.7,2273.6,2.46935584]
["bitfinex-derivatives","ETHF0:USTF0",1725820477330,2.66,2274.0,2273.8,0.35184]
["bitfinex-derivatives","ETHF0:USTF0",1725820477518,2.66,2274.0,2273.6,4.31761298]
["bitfinex-derivatives","ETHF0:USTF0",1725820477519,2.66,2274.0,2273.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1725820477718,4.095,2274.6,2273.9,11.37183598]
["bitfinex-derivatives","ETHF0:USTF0",1725820477923,3.588,2275.7,2273.9,11.37183598]
["bitfinex-derivatives","ETHF0:USTF0",1725820477924,2.66,2275.1,2274.5,1.7255061]
["bitfinex-derivatives","ETHF0:USTF0",1725820478128,0.35167,2275.0,2274.5,1.15027925]
["bitfinex-derivatives","ETHF0:USTF0",1725820478329,3.01169,2274.9,2274.5,1.15027925]
["bitfinex-derivatives","ETHF0:USTF0",1725820478529,2.66,2274.9,2274.5,1.15027925]
["bitfinex-derivatives","ETHF0:USTF0",1725820478723,1.3254781,2275.2,2274.6,1.15027925]
["bitfinex-derivatives","ETHF0:USTF0",1725820478724,7.3069276,2275.1,2274.6,1.15027925]
["bitfinex-derivatives","ETHF0:USTF0",1725820478926,2.66,2275.1,2274.6,1.15027925]
["bitfinex-derivatives","ETHF0:USTF0",1725820479131,2.66,2275.1,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725820480231,2.66,2275.1,2274.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1725820480533,2.66,2274.9,2274.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1725820482134,2.66,2274.9,2274.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725820482728,2.66,2274.9,2274.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1725820483328,2.66,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820483530,2.66,2274.9,2274.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1725820484536,3.01165,2275.1,2274.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1725820485040,0.35166,2275.0,2274.4,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1725820485238,2.66,2274.9,2274.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725820485538,3.01168,2274.9,2274.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725820486539,0.35169,2274.8,2274.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725820488629,0.73659,2274.8,2274.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725820489038,0.35172,2274.6,2274.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725820489225,0.3849,2274.8,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820489226,0.35176,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820489429,7.77379109,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820489430,0.35175,2274.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820489629,0.35175,2274.5,2274.0,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1725820490040,0.35175,2274.5,2274.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725820490345,0.35173,2274.6,2274.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725820490533,0.35173,2274.6,2274.1,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725820490733,0.35174,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820491040,0.35176,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820491539,0.35175,2274.5,2274.0,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1725820492132,0.35175,2274.5,2274.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725820492338,0.35175,2274.5,2274.1,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725820493042,0.35173,2274.6,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725820493439,8.15059109,2274.7,2274.3,0.35177]
["bitfinex-derivatives","ETHF0:USTF0",1725820493633,8.50231109,2274.7,2274.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725820494237,0.35172,2274.6,2274.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725820494634,3.76271,2274.7,2274.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725820496135,0.35172,2274.6,2274.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725820497044,1.10271,2274.7,2274.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725820497536,0.3742,2274.7,2274.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1725820497743,0.3517,2274.8,2274.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1725820497942,3.01169,2274.9,2274.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1725820498235,0.3517,2274.8,2274.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1725820501042,0.35169,2274.8,2274.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725820506739,3.01169,2274.9,2274.5,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1725820506936,0.35169,2274.9,2274.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725820507238,2.66,2275.1,2274.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1725820507439,2.66,2275.1,2274.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1725820507440,0.35165,2275.1,2274.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1725820507845,4.3119,2275.4,2274.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725820508033,4.095,2275.5,2275.2,0.35162]
["bitfinex-derivatives","ETHF0:USTF0",1725820508233,0.35158,2275.6,2275.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725820508939,3.99527308,2275.7,2275.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725820509643,3.77166,2275.7,2275.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725820509842,3.77166,2275.7,2275.3,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1725820510248,3.60413363,2275.7,2275.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725820511641,3.38066,2275.7,2275.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725820512447,3.60364988,2275.7,2275.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1725820512744,0.19491945,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820512940,4.095,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820513147,2.66,2276.2,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725820513348,2.66,2276.2,2275.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725820515338,3.01148,2276.2,2275.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725820516136,0.3515,2276.1,2275.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725820516340,2.66,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820516541,3.0429,2276.0,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820516944,0.35152,2275.9,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820517143,0.35154,2275.8,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820522459,0.35156,2275.7,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820523455,0.35155,2275.8,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820524157,0.7702,2275.9,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820525064,0.35156,2275.7,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820527659,0.35157,2275.6,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820528761,0.35156,2275.7,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820529153,0.35157,2275.6,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820530657,0.35155,2275.8,2275.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725820530965,0.35155,2275.8,2275.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1725820531158,3.92171,2276.0,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725820531159,0.35153,2275.9,2275.6,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725820533666,0.35153,2275.9,2275.6,3.55937]
["bitfinex-derivatives","ETHF0:USTF0",1725820534163,0.35154,2275.8,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820534467,2.66,2276.0,2275.6,3.55937]
["bitfinex-derivatives","ETHF0:USTF0",1725820534468,0.35153,2275.9,2275.6,3.55937]
["bitfinex-derivatives","ETHF0:USTF0",1725820536357,0.35153,2275.9,2275.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725820537054,0.35152,2276.0,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725820537462,0.3515,2276.1,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725820537764,0.35151,2276.0,2275.7,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1725820539869,0.35154,2275.8,2275.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725820540071,4.3178,2276.0,2275.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725820540259,0.35155,2275.8,2275.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725820542763,0.35153,2275.9,2275.6,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1725820544166,0.35152,2276.0,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725820544362,2.41895079,2276.2,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725820544363,0.3515,2276.1,2275.8,0.35154]
["bitfinex-derivatives","ETHF0:USTF0",1725820544570,0.3515,2276.1,2275.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725820545066,0.3515,2276.1,2276.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725820551179,3.10331,2276.2,2275.6,4.35807925]
["bitfinex-derivatives","ETHF0:USTF0",1725820551361,3.10331,2276.2,2275.6,5.45033925]
["bitfinex-derivatives","ETHF0:USTF0",1725820551362,0.35153,2275.9,2275.6,5.45033925]
["bitfinex-derivatives","ETHF0:USTF0",1725820552075,0.35154,2275.8,2275.6,5.09877925]
["bitfinex-derivatives","ETHF0:USTF0",1725820552272,0.35154,2275.8,2275.7,1.15027925]
["bitfinex-derivatives","ETHF0:USTF0",1725820552479,0.35153,2275.9,2275.7,1.15027925]
["bitfinex-derivatives","ETHF0:USTF0",1725820553261,0.35153,2275.9,2275.8,1.15027925]
["bitfinex-derivatives","ETHF0:USTF0",1725820553662,0.35153,2275.9,2275.6,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1725820555567,0.35153,2275.9,2275.6,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1725820555768,0.35154,2275.8,2275.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1725820555967,0.35153,2275.9,2275.6,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1725820558676,0.35148,2276.2,2275.8,4.66932]
["bitfinex-derivatives","ETHF0:USTF0",1725820558879,0.3515,2276.1,2275.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725820559078,0.3515,2276.1,2276.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725820559278,0.3515,2276.1,2276.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725820560982,3.2078,2276.3,2276.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725820561279,0.35146,2276.4,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725820561583,0.7503,2276.6,2276.1,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1725820561584,0.21640311,2276.3,2276.2,4.27481877]
["bitfinex-derivatives","ETHF0:USTF0",1725820561876,0.35144,2276.5,2276.2,4.84998747]
["bitfinex-derivatives","ETHF0:USTF0",1725820562083,0.35144,2276.5,2276.4,1.15197649]
["bitfinex-derivatives","ETHF0:USTF0",1725820562290,0.56887622,2276.5,2276.4,1.15197649]
["bitfinex-derivatives","ETHF0:USTF0",1725820562484,0.56887622,2276.5,2276.4,1.90197649]
["bitfinex-derivatives","ETHF0:USTF0",1725820562677,0.56887622,2276.5,2276.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725820563780,0.35144,2276.4,2276.3,1.15197649]
["bitfinex-derivatives","ETHF0:USTF0",1725820564578,3.2078,2276.9,2276.3,6.65477649]
["bitfinex-derivatives","ETHF0:USTF0",1725820564881,3.2078,2276.9,2276.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820564882,0.22042564,2276.9,2276.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820565083,0.35139,2276.8,2276.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725820566284,0.35138,2276.9,2276.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725820566586,0.35136,2277.0,2276.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725820566787,0.35136,2277.0,2276.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725820567886,0.35138,2276.8,2276.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725820568085,0.35138,2276.8,2276.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725820569295,0.35146,2276.4,2276.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1725820569498,0.35146,2276.4,2276.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725820570491,0.35148,2276.2,2276.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725820571696,1.1478,2276.7,2276.1,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725820571697,0.35145,2276.4,2276.1,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725820571996,0.35145,2276.4,2276.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725820572583,0.35144,2276.5,2276.1,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1725820573786,1.4992,2276.7,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725820573991,0.3514,2276.7,2276.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725820574193,0.3514,2276.7,2276.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725820574384,0.3514,2276.7,2276.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725820577298,0.35141,2276.6,2276.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725820577795,0.87848,2276.8,2276.1,1.15197649]
["bitfinex-derivatives","ETHF0:USTF0",1725820578098,0.35145,2276.4,2276.1,2.25616649]
["bitfinex-derivatives","ETHF0:USTF0",1725820578890,0.7329,2276.5,2276.1,2.25616649]
["bitfinex-derivatives","ETHF0:USTF0",1725820578891,1.08434,2276.5,2276.1,2.25616649]
["bitfinex-derivatives","ETHF0:USTF0",1725820579089,0.35143,2276.6,2276.2,1.50343649]
["bitfinex-derivatives","ETHF0:USTF0",1725820580191,5.48192265,2276.8,2276.2,1.50343649]
["bitfinex-derivatives","ETHF0:USTF0",1725820580192,0.35143,2276.5,2276.2,1.50343649]
["bitfinex-derivatives","ETHF0:USTF0",1725820580993,0.35142,2276.6,2276.3,0.35146]
["bitfinex-derivatives","ETHF0:USTF0",1725820581795,0.35142,2276.6,2276.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725820581994,0.35142,2276.6,2276.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725820582203,0.35142,2276.6,2276.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725820582804,3.41482208,2276.9,2276.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725820582805,0.35141,2276.7,2276.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725820583095,3.41482208,2276.9,2276.5,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1725820583096,0.35139,2276.8,2276.5,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1725820584193,0.3514,2276.7,2276.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1725820588099,0.35141,2276.6,2276.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725820588407,0.73071,2276.6,2276.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725820588794,0.3793,2276.6,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820589006,0.35144,2276.4,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820589507,0.35144,2276.4,2276.3,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725820590499,0.35144,2276.4,2276.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725820593505,0.35148,2276.2,2276.1,1.15197649]
["bitfinex-derivatives","ETHF0:USTF0",1725820593711,0.35151,2276.0,2275.8,1.87767649]
["bitfinex-derivatives","ETHF0:USTF0",1725820594011,0.35151,2276.0,2275.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1725820594409,0.748,2276.1,2275.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725820594410,0.35152,2275.9,2275.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725820594609,0.72462,2275.9,2275.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725820594910,0.72462,2275.9,2275.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725820594911,0.35157,2275.6,2275.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725820595106,0.35158,2275.5,2275.4,1.15197649]
["bitfinex-derivatives","ETHF0:USTF0",1725820595307,0.3692,2275.5,2275.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725820595609,0.72079,2275.5,2275.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725820596511,0.3692,2275.5,2275.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725820596703,0.22024214,2275.8,2275.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725820596908,0.57179214,2275.8,2275.4,3.39509]
["bitfinex-derivatives","ETHF0:USTF0",1725820597111,0.35155,2275.8,2275.4,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1725820597306,0.35155,2275.7,2275.4,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1725820597705,0.35154,2275.8,2275.4,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1725820599215,0.35154,2275.8,2275.4,4.90596649]
["bitfinex-derivatives","ETHF0:USTF0",1725820599413,0.35154,2275.8,2275.4,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1725820600217,0.35156,2275.7,2275.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725820600419,0.35155,2275.8,2275.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1725820601105,0.35155,2275.8,2275.4,4.90597649]
["bitfinex-derivatives","ETHF0:USTF0",1725820601817,0.35155,2275.8,2275.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1725820602707,6.6533,2276.1,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725820602708,0.35153,2275.9,2275.5,0.35158]
["bitfinex-derivatives","ETHF0:USTF0",1725820603620,0.35153,2275.9,2275.5,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725820603805,0.35153,2275.9,2275.5,1.50354649]
["bitfinex-derivatives","ETHF0:USTF0",1725820604007,0.35153,2275.9,2275.5,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725820604309,0.35153,2275.9,2275.5,1.50354649]
["bitfinex-derivatives","ETHF0:USTF0",1725820604514,0.35153,2275.9,2275.5,0.35157]
["bitfinex-derivatives","ETHF0:USTF0",1725820605012,0.35152,2276.0,2275.6,6.21937]
["bitfinex-derivatives","ETHF0:USTF0",1725820605220,0.3515,2276.1,2275.7,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1725820606506,0.35152,2275.9,2275.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725820607613,0.35154,2275.8,2275.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725820607810,0.35152,2275.9,2275.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725820609110,0.35154,2275.8,2275.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725820609312,0.35153,2275.9,2275.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725820611217,0.35154,2275.8,2275.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725820611719,0.3585,2276.0,2275.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1725820611720,0.35157,2275.6,2275.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1725820611919,0.35156,2275.7,2275.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725820612218,0.3637,2275.9,2275.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725820612614,0.35157,2275.6,2275.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725820616221,0.35158,2275.5,2275.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725820616521,0.35161,2275.4,2275.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725820616713,0.35161,2275.4,2275.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725820619810,0.35161,2275.4,2275.2,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1725820620118,0.35159,2275.5,2275.2,2.20742]
["bitfinex-derivatives","ETHF0:USTF0",1725820621319,0.35159,2275.5,2275.2,3.35939649]
["bitfinex-derivatives","ETHF0:USTF0",1725820622425,0.35159,2275.5,2275.2,2.20742]
["bitfinex-derivatives","ETHF0:USTF0",1725820622622,0.35158,2275.6,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820622818,0.35155,2275.8,2275.5,1.46158]
["bitfinex-derivatives","ETHF0:USTF0",1725820623013,0.35155,2275.8,2275.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725820625626,1.1322,2276.2,2275.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725820625927,0.35152,2276.0,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725820626428,0.35152,2275.9,2275.6,3.74736]
["bitfinex-derivatives","ETHF0:USTF0",1725820627328,0.35152,2276.0,2275.7,0.35155]
["bitfinex-derivatives","ETHF0:USTF0",1725820627637,0.35152,2276.0,2275.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725820628328,0.35152,2275.9,2275.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725820629727,0.20614498,2276.2,2275.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725820629728,0.35152,2276.0,2275.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725820629936,0.35152,2275.9,2275.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725820631243,0.35152,2275.9,2275.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725820631849,0.35152,2275.9,2275.6,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1725820632937,0.35152,2275.9,2275.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1725820633336,0.35155,2275.7,2275.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725820633741,0.35158,2275.5,2275.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725820633942,0.35158,2275.5,2275.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725820636037,0.35158,2275.5,2275.4,1.90187649]
["bitfinex-derivatives","ETHF0:USTF0",1725820636635,0.35158,2275.6,2275.4,1.90187649]
["bitfinex-derivatives","ETHF0:USTF0",1725820636841,0.7828,2275.8,2275.5,1.15197649]
["bitfinex-derivatives","ETHF0:USTF0",1725820637045,0.35157,2275.6,2275.5,1.15197649]
["bitfinex-derivatives","ETHF0:USTF0",1725820637648,0.35157,2275.6,2275.5,3.3504643]
["bitfinex-derivatives","ETHF0:USTF0",1725820638348,0.35157,2275.6,2275.5,3.92645254]
["bitfinex-derivatives","ETHF0:USTF0",1725820640653,5.8678,2276.0,2275.5,3.92645254]
["bitfinex-derivatives","ETHF0:USTF0",1725820640858,0.35151,2276.0,2275.8,1.15204908]
["bitfinex-derivatives","ETHF0:USTF0",1725820641161,0.35151,2276.0,2275.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725820641556,0.35151,2276.0,2275.9,1.88704908]
["bitfinex-derivatives","ETHF0:USTF0",1725820641755,0.35151,2276.0,2275.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725820641961,0.35151,2276.0,2275.9,1.88704908]
["bitfinex-derivatives","ETHF0:USTF0",1725820642650,0.35151,2276.0,2275.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725820642856,0.35151,2276.0,2275.9,1.88704908]
["bitfinex-derivatives","ETHF0:USTF0",1725820643052,0.35151,2276.0,2275.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725820645050,5.19648,2276.3,2275.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725820645051,0.3515,2276.1,2275.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725820646959,0.35148,2276.2,2275.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725820647158,0.35148,2276.2,2275.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725820647364,0.35149,2276.1,2275.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1725820648863,3.41657848,2276.3,2275.9,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1725820649070,3.41657848,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725820649071,3.2078,2276.3,2276.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725820649365,1.46734,2276.5,2276.1,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1725820649569,4.2989,2276.9,2276.2,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1725820649775,0.35141,2276.7,2276.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725820649957,0.35142,2276.6,2276.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725820650164,4.50614289,2276.9,2276.4,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1725820650465,4.50614289,2276.9,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820650466,4.65028,2276.9,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820650772,4.28548,2276.9,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820651270,4.28548,2276.9,2276.5,2.26204908]
["bitfinex-derivatives","ETHF0:USTF0",1725820651472,4.28548,2276.9,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820652168,4.28548,2276.9,2276.4,7.37128908]
["bitfinex-derivatives","ETHF0:USTF0",1725820654458,4.28548,2276.9,2276.4,6.21924]
["bitfinex-derivatives","ETHF0:USTF0",1725820655067,4.28548,2276.9,2276.4,7.37128908]
["bitfinex-derivatives","ETHF0:USTF0",1725820655771,4.28548,2276.9,2276.4,6.21924]
["bitfinex-derivatives","ETHF0:USTF0",1725820655973,4.28548,2276.9,2276.4,7.37128908]
["bitfinex-derivatives","ETHF0:USTF0",1725820657172,0.35139,2276.8,2276.4,7.37128908]
["bitfinex-derivatives","ETHF0:USTF0",1725820657774,0.35139,2276.8,2276.4,6.21924]
["bitfinex-derivatives","ETHF0:USTF0",1725820662265,0.3514,2276.7,2276.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820662772,0.3514,2276.7,2276.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820663463,0.35142,2276.6,2276.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820663679,0.35142,2276.6,2276.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725820664372,0.35144,2276.5,2276.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725820665777,0.35142,2276.6,2276.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1725820671083,0.7263,2276.9,2276.3,5.48364908]
["bitfinex-derivatives","ETHF0:USTF0",1725820671582,0.35139,2276.8,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725820672287,0.35139,2276.8,2276.5,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725820672470,1.07767,2276.9,2276.5,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725820672779,0.35138,2276.8,2276.5,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725820673778,0.35138,2276.8,2276.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725820673979,0.35138,2276.8,2276.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725820674479,0.35136,2277.0,2276.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725820674681,0.35136,2277.0,2276.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725820675174,0.3756,2277.2,2276.9,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1725820675376,0.72692,2277.2,2277.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725820675580,0.72692,2277.2,2277.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725820675774,0.35131,2277.3,2277.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725820676083,0.35132,2277.2,2277.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725820676283,0.35131,2277.3,2277.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725820677070,9.91727809,2277.7,2277.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725820677277,0.35131,2277.3,2277.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725820682476,0.35132,2277.2,2277.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725820682784,1.10212,2277.2,2277.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1725820682986,0.35135,2277.0,2276.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725820683177,0.35135,2277.0,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820683380,0.74735,2277.1,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820683983,0.35135,2277.1,2276.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820686984,0.35135,2277.0,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820687296,0.3771,2276.9,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820688494,0.35135,2277.1,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820688889,0.35135,2277.1,2276.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725820689693,0.35135,2277.1,2276.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820698297,0.35135,2277.0,2276.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820698901,0.35137,2276.9,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820701204,0.35136,2277.0,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820702604,0.35137,2276.9,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820703302,0.35136,2277.0,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820703502,0.35136,2277.0,2276.8,1.53634908]
["bitfinex-derivatives","ETHF0:USTF0",1725820704905,0.35135,2277.1,2276.9,1.15204908]
["bitfinex-derivatives","ETHF0:USTF0",1725820705103,0.35135,2277.1,2276.8,1.53634908]
["bitfinex-derivatives","ETHF0:USTF0",1725820706207,0.35135,2277.0,2276.8,1.53634908]
["bitfinex-derivatives","ETHF0:USTF0",1725820707408,0.35135,2277.1,2276.9,1.15204908]
["bitfinex-derivatives","ETHF0:USTF0",1725820707809,0.35135,2277.1,2276.8,1.53634908]
["bitfinex-derivatives","ETHF0:USTF0",1725820708009,1.1279,2277.2,2276.8,1.53634908]
["bitfinex-derivatives","ETHF0:USTF0",1725820708208,0.35137,2277.0,2276.8,1.53634908]
["bitfinex-derivatives","ETHF0:USTF0",1725820711220,0.35137,2276.9,2276.8,1.53634908]
["bitfinex-derivatives","ETHF0:USTF0",1725820711413,0.73387,2276.9,2276.8,1.53634908]
["bitfinex-derivatives","ETHF0:USTF0",1725820712614,0.73387,2276.9,2276.8,3.73369729]
["bitfinex-derivatives","ETHF0:USTF0",1725820714114,0.73387,2276.9,2276.8,3.73370455]
["bitfinex-derivatives","ETHF0:USTF0",1725820714321,0.73387,2276.9,2276.8,1.53634908]
["bitfinex-derivatives","ETHF0:USTF0",1725820714512,0.73387,2276.9,2276.8,4.30954723]
["bitfinex-derivatives","ETHF0:USTF0",1725820714825,0.35136,2277.0,2276.8,4.30954723]
["bitfinex-derivatives","ETHF0:USTF0",1725820715124,0.35136,2277.0,2276.9,3.34754517]
["bitfinex-derivatives","ETHF0:USTF0",1725820716613,0.35136,2277.0,2276.9,3.92516594]
["bitfinex-derivatives","ETHF0:USTF0",1725820717807,0.35136,2277.0,2276.9,3.92515355]
["bitfinex-derivatives","ETHF0:USTF0",1725820718623,0.35136,2277.0,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820722214,0.35137,2276.9,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820723221,0.35136,2277.0,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820723416,0.35137,2276.9,2276.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725820723821,4.392,2276.9,2276.6,1.15083979]
["bitfinex-derivatives","ETHF0:USTF0",1725820724019,0.3514,2276.7,2276.3,1.51203979]
["bitfinex-derivatives","ETHF0:USTF0",1725820724231,0.3514,2276.7,2276.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725820724232,0.35144,2276.4,2276.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725820725522,0.74234,2276.5,2276.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725820725721,0.35145,2276.4,2276.1,2.61231979]
["bitfinex-derivatives","ETHF0:USTF0",1725820725917,0.35145,2276.4,2276.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725820726128,0.74234,2276.5,2276.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725820726830,0.74234,2276.5,2276.4,3.34853154]
["bitfinex-derivatives","ETHF0:USTF0",1725820727032,0.74234,2276.5,2276.4,1.15083979]
["bitfinex-derivatives","ETHF0:USTF0",1725820728229,0.35144,2276.4,2276.3,1.52183979]
["bitfinex-derivatives","ETHF0:USTF0",1725820728528,0.3514,2276.7,2276.3,3.56041473]
["bitfinex-derivatives","ETHF0:USTF0",1725820728729,0.35138,2276.8,2276.5,1.14986295]
["bitfinex-derivatives","ETHF0:USTF0",1725820728936,0.87839,2277.1,2276.7,1.14986295]
["bitfinex-derivatives","ETHF0:USTF0",1725820728937,0.35134,2277.1,2276.7,1.14986295]
["bitfinex-derivatives","ETHF0:USTF0",1725820729325,0.35134,2277.1,2276.8,1.14986295]
["bitfinex-derivatives","ETHF0:USTF0",1725820729734,0.35134,2277.1,2276.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725820729920,3.9536,2277.2,2276.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725820730125,0.35135,2277.0,2276.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725820730322,0.35135,2277.1,2276.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725820731236,0.35135,2277.1,2277.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725820731841,4.74335,2277.1,2277.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725820733236,0.35135,2277.1,2277.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725820733734,4.74335,2277.1,2277.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725820735139,0.35135,2277.1,2277.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725820740245,0.35135,2277.1,2276.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725820740246,0.35135,2277.0,2276.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725820753344,0.35135,2277.1,2276.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725820753643,0.35135,2277.1,2277.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725820754649,3.55913,2277.2,2277.0,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725820754849,3.55913,2277.2,2277.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725820755152,0.3514,2276.7,2276.5,4.35766295]
["bitfinex-derivatives","ETHF0:USTF0",1725820755449,0.3514,2276.7,2276.4,1.72796473]
["bitfinex-derivatives","ETHF0:USTF0",1725820755450,0.3514,2276.7,2276.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725820755746,0.35139,2276.8,2276.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725820756441,0.3514,2276.7,2276.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725820756846,0.3514,2276.7,2276.6,3.74021831]
["bitfinex-derivatives","ETHF0:USTF0",1725820757545,0.3514,2276.7,2276.6,4.10811831]
["bitfinex-derivatives","ETHF0:USTF0",1725820757748,0.3514,2276.7,2276.6,4.68622009]
["bitfinex-derivatives","ETHF0:USTF0",1725820758161,0.35139,2276.8,2276.6,4.68622009]
["bitfinex-derivatives","ETHF0:USTF0",1725820758454,0.35139,2276.8,2276.7,1.15117626]
["bitfinex-derivatives","ETHF0:USTF0",1725820759347,0.3514,2276.7,2276.6,1.91197626]
["bitfinex-derivatives","ETHF0:USTF0",1725820759544,0.3514,2276.7,2276.6,4.10946185]
["bitfinex-derivatives","ETHF0:USTF0",1725820760756,0.3514,2276.7,2276.6,4.68625032]
["bitfinex-derivatives","ETHF0:USTF0",1725820761149,0.3514,2276.7,2276.6,4.1093295]
["bitfinex-derivatives","ETHF0:USTF0",1725820761456,0.35141,2276.6,2276.5,1.15104391]
["bitfinex-derivatives","ETHF0:USTF0",1725820761750,1.09421,2276.6,2276.5,1.15104391]
["bitfinex-derivatives","ETHF0:USTF0",1725820761956,0.35143,2276.5,2276.4,1.15104391]
["bitfinex-derivatives","ETHF0:USTF0",1725820762160,14.18070313,2276.6,2276.3,1.15104391]
["bitfinex-derivatives","ETHF0:USTF0",1725820762652,9.78790313,2276.6,2276.3,1.15104391]
["bitfinex-derivatives","ETHF0:USTF0",1725820762859,0.35144,2276.4,2276.3,1.15104391]
["bitfinex-derivatives","ETHF0:USTF0",1725820763161,0.35144,2276.4,2276.2,2.46286473]
["bitfinex-derivatives","ETHF0:USTF0",1725820763162,0.35146,2276.3,2276.2,1.88594391]
["bitfinex-derivatives","ETHF0:USTF0",1725820763950,0.35146,2276.3,2276.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1725820766257,0.35146,2276.3,2276.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725820766759,1.09456,2276.3,2276.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725820770851,1.09456,2276.3,2276.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725820770852,1.8531,2276.3,2276.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725820771166,0.35151,2276.0,2275.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725820775054,0.3515,2276.1,2275.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725820775460,0.3515,2276.1,2276.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725820778163,3.76386312,2276.4,2276.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725820778467,0.35144,2276.5,2276.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725820778667,0.57400366,2276.5,2276.1,1.51714391]
["bitfinex-derivatives","ETHF0:USTF0",1725820778870,0.57400366,2276.5,2276.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1725820779065,0.57400366,2276.5,2276.1,1.86863391]
["bitfinex-derivatives","ETHF0:USTF0",1725820779567,0.35144,2276.5,2276.1,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1725820780153,0.35144,2276.5,2276.1,1.86863391]
["bitfinex-derivatives","ETHF0:USTF0",1725820782360,0.35142,2276.6,2276.2,0.35147]
["bitfinex-derivatives","ETHF0:USTF0",1725820782561,0.35142,2276.6,2276.2,1.50251391]
["bitfinex-derivatives","ETHF0:USTF0",1725820782866,4.3178,2276.7,2276.3,1.87720391]
["bitfinex-derivatives","ETHF0:USTF0",1725820782867,1.46141,2276.7,2276.3,1.87720391]
["bitfinex-derivatives","ETHF0:USTF0",1725820783167,0.35143,2276.5,2276.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725820785763,0.35142,2276.6,2276.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725820785971,0.35142,2276.6,2276.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725820789169,0.35144,2276.4,2276.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725820790159,0.74484,2276.5,2276.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725820790563,0.35144,2276.4,2276.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725820799472,1.46144,2276.5,2276.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725820799674,0.35144,2276.5,2276.3,1.52574391]
["bitfinex-derivatives","ETHF0:USTF0",1725820803390,0.35144,2276.4,2276.3,1.52584073]
["bitfinex-derivatives","ETHF0:USTF0",1725820803686,0.35144,2276.4,2276.3,3.7236743]
["bitfinex-derivatives","ETHF0:USTF0",1725820806086,0.35144,2276.4,2276.3,3.72369956]
["bitfinex-derivatives","ETHF0:USTF0",1725820806491,0.35144,2276.4,2276.3,1.52584073]
["bitfinex-derivatives","ETHF0:USTF0",1725820808881,0.35144,2276.4,2276.3,3.72372678]
["bitfinex-derivatives","ETHF0:USTF0",1725820809082,0.35144,2276.4,2276.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725820809682,9.16062845,2276.4,2276.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725820809893,0.35148,2276.2,2276.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1725820811791,0.21566843,2276.5,2276.1,11.5583]
["bitfinex-derivatives","ETHF0:USTF0",1725820812088,0.21566843,2276.5,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725820812394,0.3514,2276.7,2276.3,1.50259073]
["bitfinex-derivatives","ETHF0:USTF0",1725820812582,0.3514,2276.7,2276.3,0.35145]
["bitfinex-derivatives","ETHF0:USTF0",1725820812888,0.3514,2276.7,2276.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725820813093,0.3514,2276.7,2276.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1725820815986,0.3514,2276.7,2276.5,1.92084073]
["bitfinex-derivatives","ETHF0:USTF0",1725820816388,0.3514,2276.7,2276.5,3.64880546]
["bitfinex-derivatives","ETHF0:USTF0",1725820816583,0.3514,2276.7,2276.6,1.15114073]
["bitfinex-derivatives","ETHF0:USTF0",1725820817404,0.3514,2276.7,2276.5,3.64880546]
["bitfinex-derivatives","ETHF0:USTF0",1725820817583,1.4614,2276.7,2276.5,1.92084073]
["bitfinex-derivatives","ETHF0:USTF0",1725820819688,1.11,2276.7,2276.5,1.92084073]
["bitfinex-derivatives","ETHF0:USTF0",1725820819889,0.35139,2276.8,2276.6,1.15114073]
["bitfinex-derivatives","ETHF0:USTF0",1725820820494,0.35139,2276.8,2276.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725820822690,0.35139,2276.8,2276.7,1.53634073]
["bitfinex-derivatives","ETHF0:USTF0",1725820822886,0.35137,2276.9,2276.7,5.46185435]
["bitfinex-derivatives","ETHF0:USTF0",1725820823192,1.11,2277.1,2276.8,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820823193,1.46134,2277.1,2276.8,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820823391,1.66865728,2277.2,2276.9,1.90850517]
["bitfinex-derivatives","ETHF0:USTF0",1725820823591,0.35134,2277.1,2276.9,1.90850517]
["bitfinex-derivatives","ETHF0:USTF0",1725820823897,0.35134,2277.1,2277.0,1.52240517]
["bitfinex-derivatives","ETHF0:USTF0",1725820824197,3.7663228,2277.3,2277.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725820824401,0.35132,2277.2,2277.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725820826097,0.35134,2277.1,2277.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725820829586,1.5042,2277.2,2277.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725820829793,1.85553,2277.2,2277.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725820831901,0.35129,2277.5,2277.0,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1725820832299,0.35129,2277.5,2277.0,2.98375517]
["bitfinex-derivatives","ETHF0:USTF0",1725820832999,0.35129,2277.4,2277.0,2.98375517]
["bitfinex-derivatives","ETHF0:USTF0",1725820833195,0.35129,2277.4,2277.0,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1725820835001,0.35131,2277.3,2277.0,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1725820835193,0.35131,2277.3,2277.0,6.22375]
["bitfinex-derivatives","ETHF0:USTF0",1725820835393,0.35131,2277.3,2277.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1725820835794,0.35131,2277.3,2277.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725820836099,0.35131,2277.3,2277.0,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1725820836295,0.35131,2277.3,2277.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725820836701,0.35131,2277.3,2277.0,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1725820837006,0.35131,2277.3,2277.0,6.22375]
["bitfinex-derivatives","ETHF0:USTF0",1725820837394,0.3513,2277.4,2277.0,6.22375]
["bitfinex-derivatives","ETHF0:USTF0",1725820837698,0.3513,2277.4,2277.0,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1725820837897,0.3513,2277.4,2277.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1725820838105,0.3513,2277.4,2277.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820838309,0.3513,2277.4,2277.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725820838602,0.35128,2277.5,2277.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725820838798,3.63233213,2277.7,2277.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1725820838799,0.42453213,2277.7,2277.3,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1725820838992,4.095,2278.0,2277.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820839198,0.35119,2278.1,2277.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820839891,0.35119,2278.1,2277.8,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1725820840095,0.35119,2278.1,2277.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820840398,0.35119,2278.1,2277.8,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1725820840799,0.35117,2278.2,2277.8,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1725820840999,0.35118,2278.1,2277.8,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1725820841402,0.35118,2278.2,2277.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820841600,0.35118,2278.1,2277.8,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1725820842294,0.35118,2278.1,2277.8,5.85082]
["bitfinex-derivatives","ETHF0:USTF0",1725820842495,0.35119,2278.1,2277.8,5.85082]
["bitfinex-derivatives","ETHF0:USTF0",1725820842696,0.35119,2278.1,2277.8,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1725820842896,0.35119,2278.1,2277.8,5.85082]
["bitfinex-derivatives","ETHF0:USTF0",1725820843405,0.35115,2278.4,2278.0,1.46119]
["bitfinex-derivatives","ETHF0:USTF0",1725820843704,0.35115,2278.4,2278.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820843913,0.35115,2278.4,2278.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725820849408,0.36729074,2278.4,2278.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725820850508,0.3672908,2278.4,2278.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725820851311,0.36729071,2278.4,2278.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725820851512,0.35115,2278.4,2278.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725820852310,0.35122,2277.9,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725820852609,0.35122,2277.9,2277.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725820853502,3.55899,2278.1,2277.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725820853708,3.55899,2278.1,2277.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1725820854411,0.20468276,2278.6,2277.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820854711,0.378,2278.7,2278.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820855602,0.35107,2278.9,2278.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725820856106,3.2078,2279.2,2278.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820856315,4.095,2280.2,2279.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820856514,0.3964,2280.5,2279.9,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725820856905,0.3964,2280.5,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725820857410,0.3964,2280.5,2279.9,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1725820857610,0.3964,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820858509,5.8678,2281.1,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820858704,0.35076,2280.9,2280.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820858906,0.35076,2280.9,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725820859105,0.35076,2280.9,2280.2,3.01085]
["bitfinex-derivatives","ETHF0:USTF0",1725820859307,2.88473734,2281.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820859504,3.2078,2281.7,2280.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725820859505,3.5672,2281.1,2280.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820859708,0.35078,2280.8,2280.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820859902,0.5820089,2281.1,2280.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820860107,3.2420089,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820860310,0.35078,2280.8,2280.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820861114,4.93317401,2281.0,2280.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820861312,5.28391401,2281.0,2280.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820861513,4.93317401,2281.0,2280.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820861917,4.93317401,2281.0,2280.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725820861918,5.8678,2280.9,2280.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725820862112,0.35083,2280.4,2280.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725820862310,5.8678,2280.9,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820862311,0.3508,2280.7,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820862510,4.78459485,2280.8,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820862715,11.17420363,2280.6,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820863008,0.35085,2280.3,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820863209,0.3901,2280.5,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820863210,0.35083,2280.4,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820863414,4.9940132,2280.2,2279.7,3.01094]
["bitfinex-derivatives","ETHF0:USTF0",1725820863622,4.9940132,2280.3,2279.7,3.01094]
["bitfinex-derivatives","ETHF0:USTF0",1725820863823,0.35083,2280.4,2279.7,3.01094]
["bitfinex-derivatives","ETHF0:USTF0",1725820864318,4.9940132,2280.3,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820864622,5.3448632,2280.3,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820865016,0.35085,2280.3,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820865214,4.8948847,2280.2,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820865413,5.2457447,2280.2,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820866923,0.35088,2280.1,2279.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820867220,0.35087,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820867424,5.04281109,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820867622,0.35096,2279.6,2279.2,12.54496202]
["bitfinex-derivatives","ETHF0:USTF0",1725820867827,0.35094,2279.7,2279.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820868124,2.66,2279.8,2279.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820868320,5.04281109,2279.6,2279.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820868529,0.35097,2279.6,2279.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725820868822,5.04784259,2279.7,2278.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820868823,0.35099,2279.4,2278.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820869021,0.3875,2279.3,2278.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820874624,0.73851,2279.3,2278.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820875726,0.35101,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820875922,0.3875,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820876127,0.3875,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820876128,7.70115259,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820876428,0.35107,2278.9,2278.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725820876826,10.90895259,2279.2,2278.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725820876827,0.35105,2279.0,2278.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725820877821,0.35106,2278.9,2278.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725820881034,0.35108,2278.8,2278.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725820882631,0.35107,2278.9,2278.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725820883135,4.97787767,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820883328,0.3894,2279.2,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820883528,4.83351,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820886037,4.83351,2279.3,2278.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725820886240,0.35101,2279.2,2278.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725820887141,0.35103,2279.1,2278.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725820887332,0.3875,2279.3,2278.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725820887333,0.35102,2279.2,2278.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725820887631,0.35105,2279.0,2278.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820889139,0.35105,2279.0,2278.5,6.21892]
["bitfinex-derivatives","ETHF0:USTF0",1725820891032,0.35103,2279.1,2278.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725820893229,0.35105,2279.0,2278.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725820893539,0.35104,2279.1,2278.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725820893747,0.35105,2279.0,2278.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1725820895036,0.35105,2279.0,2278.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1725820895641,0.3875,2279.3,2278.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725820895642,0.35106,2278.9,2278.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725820896642,0.35108,2278.8,2278.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820897145,1.24534,2279.2,2278.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820897146,0.35107,2278.9,2278.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820898642,0.35107,2278.9,2278.5,6.21892]
["bitfinex-derivatives","ETHF0:USTF0",1725820900144,0.35107,2278.9,2278.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820901137,0.35107,2278.9,2278.5,6.21892]
["bitfinex-derivatives","ETHF0:USTF0",1725820901838,0.35108,2278.8,2278.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820902039,1.24534,2279.2,2278.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820902244,0.35107,2278.9,2278.5,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725820902447,0.35108,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820903446,3.0197,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725820903641,3.0197,2279.0,2278.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725820903642,0.35112,2278.5,2278.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725820912956,0.7702,2278.7,2278.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725820913266,0.7702,2278.7,2278.4,1.86794517]
["bitfinex-derivatives","ETHF0:USTF0",1725820913559,0.3792,2278.7,2278.4,1.86794517]
["bitfinex-derivatives","ETHF0:USTF0",1725820913762,0.3792,2278.7,2278.4,3.5959099]
["bitfinex-derivatives","ETHF0:USTF0",1725820913960,0.3792,2278.7,2278.5,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820914355,0.3792,2278.7,2278.4,1.51680517]
["bitfinex-derivatives","ETHF0:USTF0",1725820914563,0.3792,2278.7,2278.5,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820914967,0.73029,2278.7,2278.5,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820915476,0.3792,2278.7,2278.5,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820916673,0.73029,2278.7,2278.5,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820917274,0.3792,2278.7,2278.5,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820920476,0.3792,2278.7,2278.5,2.8791699]
["bitfinex-derivatives","ETHF0:USTF0",1725820920681,0.3792,2278.7,2278.5,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820920871,0.3792,2278.7,2278.6,1.15120517]
["bitfinex-derivatives","ETHF0:USTF0",1725820921271,0.3792,2278.7,2278.6,3.34672586]
["bitfinex-derivatives","ETHF0:USTF0",1725820921978,0.3792,2278.7,2278.6,3.92348542]
["bitfinex-derivatives","ETHF0:USTF0",1725820923678,0.3792,2278.7,2278.6,3.34379297]
["bitfinex-derivatives","ETHF0:USTF0",1725820923871,0.3792,2278.7,2278.6,3.92348542]
["bitfinex-derivatives","ETHF0:USTF0",1725820924370,0.35106,2278.9,2278.6,3.92348542]
["bitfinex-derivatives","ETHF0:USTF0",1725820924569,0.35106,2278.9,2278.7,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820924772,4.95986138,2278.8,2278.7,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820925375,9.34786138,2278.8,2278.7,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820925978,4.95986138,2278.8,2278.7,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820926177,9.34786138,2278.8,2278.7,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820926375,4.95986138,2278.8,2278.7,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820926576,6.755,2279.4,2278.7,7.73150054]
["bitfinex-derivatives","ETHF0:USTF0",1725820926784,1.10361,2279.3,2278.9,1.49926587]
["bitfinex-derivatives","ETHF0:USTF0",1725820926976,1.10361,2279.3,2279.0,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820926977,5.97782251,2279.3,2279.0,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820927378,1.10361,2279.3,2279.0,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820927778,1.10361,2279.3,2279.1,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820927981,0.7526,2279.3,2279.1,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820928386,1.1036,2279.3,2279.1,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820928585,1.1036,2279.3,2279.0,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820929086,1.1036,2279.3,2278.9,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820929673,1.1036,2279.3,2278.9,1.49926587]
["bitfinex-derivatives","ETHF0:USTF0",1725820930285,1.1036,2279.3,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725820930487,1.1036,2279.3,2278.9,1.49926587]
["bitfinex-derivatives","ETHF0:USTF0",1725820930785,0.7526,2279.3,2278.9,1.49926587]
["bitfinex-derivatives","ETHF0:USTF0",1725820931686,3.9604,2279.3,2278.9,1.49926587]
["bitfinex-derivatives","ETHF0:USTF0",1725820932090,0.7526,2279.3,2278.9,1.49926587]
["bitfinex-derivatives","ETHF0:USTF0",1725820932277,3.9604,2279.3,2278.9,1.49926587]
["bitfinex-derivatives","ETHF0:USTF0",1725820933791,0.7526,2279.3,2278.9,1.49926587]
["bitfinex-derivatives","ETHF0:USTF0",1725820934487,0.7526,2279.3,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725820936989,0.7526,2279.3,2279.0,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820938493,1.1036,2279.3,2279.0,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820938682,0.35103,2279.1,2278.9,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820938885,0.35103,2279.1,2278.8,5.70456473]
["bitfinex-derivatives","ETHF0:USTF0",1725820938886,0.35103,2279.1,2278.8,6.8527706]
["bitfinex-derivatives","ETHF0:USTF0",1725820939081,0.35103,2279.1,2278.8,5.12480587]
["bitfinex-derivatives","ETHF0:USTF0",1725820940389,0.35103,2279.1,2278.8,4.74530587]
["bitfinex-derivatives","ETHF0:USTF0",1725820940592,0.3837,2279.0,2278.8,4.74530587]
["bitfinex-derivatives","ETHF0:USTF0",1725820940785,0.7544,2278.9,2278.8,4.74530587]
["bitfinex-derivatives","ETHF0:USTF0",1725820941586,0.7544,2278.9,2278.8,6.94057821]
["bitfinex-derivatives","ETHF0:USTF0",1725820941781,0.7544,2278.9,2278.8,4.74530587]
["bitfinex-derivatives","ETHF0:USTF0",1725820942989,0.7544,2278.9,2278.8,1.53750587]
["bitfinex-derivatives","ETHF0:USTF0",1725820943192,0.7544,2278.9,2278.8,4.74530587]
["bitfinex-derivatives","ETHF0:USTF0",1725820943394,0.7544,2278.9,2278.8,1.53750587]
["bitfinex-derivatives","ETHF0:USTF0",1725820943997,0.7544,2278.9,2278.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725820948193,0.7544,2278.9,2278.7,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820948600,0.7544,2278.9,2278.6,1.52240587]
["bitfinex-derivatives","ETHF0:USTF0",1725820948798,0.35108,2278.8,2278.6,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820948987,1.46108,2278.8,2278.6,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820949196,1.46108,2278.8,2278.5,4.73770587]
["bitfinex-derivatives","ETHF0:USTF0",1725820951393,1.11,2278.8,2278.5,4.73770587]
["bitfinex-derivatives","ETHF0:USTF0",1725820952004,1.11,2278.8,2278.6,3.343738]
["bitfinex-derivatives","ETHF0:USTF0",1725820952206,1.46108,2278.8,2278.6,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820954799,1.46108,2278.8,2278.7,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820954995,5.4988,2278.8,2278.5,4.35600587]
["bitfinex-derivatives","ETHF0:USTF0",1725820955199,0.7544,2278.9,2278.5,4.35600587]
["bitfinex-derivatives","ETHF0:USTF0",1725820955200,1.46111,2278.6,2278.5,4.35600587]
["bitfinex-derivatives","ETHF0:USTF0",1725820955601,1.46111,2278.6,2278.4,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820955812,0.7725,2278.5,2278.4,1.14820587]
["bitfinex-derivatives","ETHF0:USTF0",1725820956106,0.7725,2278.5,2278.4,3.34392526]
["bitfinex-derivatives","ETHF0:USTF0",1725820956706,1.1517,2278.5,2278.4,3.34392526]
["bitfinex-derivatives","ETHF0:USTF0",1725820957110,0.3511,2278.7,2278.4,3.92368412]
["bitfinex-derivatives","ETHF0:USTF0",1725820957311,0.3511,2278.7,2278.5,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820959805,0.35111,2278.6,2278.5,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820960010,0.35111,2278.6,2278.4,2.87727277]
["bitfinex-derivatives","ETHF0:USTF0",1725820960206,0.35111,2278.6,2278.4,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820960410,0.35111,2278.6,2278.5,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820960908,0.35111,2278.6,2278.4,2.87727277]
["bitfinex-derivatives","ETHF0:USTF0",1725820961310,0.35111,2278.6,2278.4,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820961705,0.35111,2278.6,2278.5,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820961907,0.35111,2278.6,2278.4,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820962910,0.35111,2278.6,2278.5,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820963110,0.35111,2278.6,2278.4,2.87727277]
["bitfinex-derivatives","ETHF0:USTF0",1725820963413,0.35111,2278.6,2278.4,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820963608,0.35111,2278.6,2278.5,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820963907,0.35111,2278.6,2278.4,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820966716,5.04639278,2278.7,2278.4,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820966911,5.04639278,2278.7,2278.5,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820968916,5.04639278,2278.7,2278.4,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820970813,4.69529278,2278.7,2278.5,1.50042804]
["bitfinex-derivatives","ETHF0:USTF0",1725820971016,2.61276,2278.9,2278.6,1.53540804]
["bitfinex-derivatives","ETHF0:USTF0",1725820971221,2.61276,2278.9,2278.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725820971814,1.11,2278.9,2278.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725820972019,1.11,2278.9,2278.7,1.53100804]
["bitfinex-derivatives","ETHF0:USTF0",1725820972220,1.46106,2278.9,2278.7,1.53100804]
["bitfinex-derivatives","ETHF0:USTF0",1725820973215,0.35107,2278.8,2278.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725820974227,1.46107,2278.9,2278.7,1.53100804]
["bitfinex-derivatives","ETHF0:USTF0",1725820974415,1.11,2278.9,2278.7,1.53100804]
["bitfinex-derivatives","ETHF0:USTF0",1725820974723,1.35330528,2279.1,2278.7,1.53100804]
["bitfinex-derivatives","ETHF0:USTF0",1725820974724,0.7933,2279.1,2278.8,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820975224,0.7933,2279.1,2278.9,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820975422,0.7933,2279.1,2279.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725820976119,1.11,2279.2,2279.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725820976424,1.4864,2279.4,2279.0,5.10370804]
["bitfinex-derivatives","ETHF0:USTF0",1725820976619,1.4864,2279.4,2279.1,1.53800804]
["bitfinex-derivatives","ETHF0:USTF0",1725820977925,1.83739,2279.4,2279.1,1.53800804]
["bitfinex-derivatives","ETHF0:USTF0",1725820978619,1.11,2279.2,2279.1,1.53800804]
["bitfinex-derivatives","ETHF0:USTF0",1725820978935,1.11,2279.2,2278.9,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820978936,1.46102,2279.2,2278.9,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820979226,1.8668,2279.1,2278.9,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820979530,0.3589,2279.0,2278.9,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820980723,0.70994,2279.0,2278.9,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820981024,0.70994,2279.0,2278.8,1.53800804]
["bitfinex-derivatives","ETHF0:USTF0",1725820983129,0.3589,2279.0,2278.8,1.53800804]
["bitfinex-derivatives","ETHF0:USTF0",1725820983333,0.70994,2279.0,2278.9,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820983531,0.70994,2279.0,2278.8,1.53800804]
["bitfinex-derivatives","ETHF0:USTF0",1725820984222,0.70995,2279.0,2278.8,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820986931,1.11,2278.9,2278.8,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820987730,1.46106,2278.9,2278.8,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820988035,0.35107,2278.8,2278.7,1.14930804]
["bitfinex-derivatives","ETHF0:USTF0",1725820988327,1.46107,2278.9,2278.7,3.9234425]
["bitfinex-derivatives","ETHF0:USTF0",1725820988628,1.46107,2278.9,2278.8,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820988829,1.11,2278.9,2278.8,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820989130,1.11,2278.9,2278.7,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820990824,1.46106,2278.9,2278.7,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820992128,1.46106,2278.9,2278.8,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820992531,1.11,2278.9,2278.8,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820992729,1.8668,2279.1,2278.8,1.50079743]
["bitfinex-derivatives","ETHF0:USTF0",1725820992928,0.35103,2279.2,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820992929,1.82693,2279.2,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820993127,1.4759,2279.2,2279.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725820993430,1.11,2279.2,2279.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725820994325,1.46101,2279.2,2279.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725820995126,1.46101,2279.2,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820995327,1.46101,2279.2,2278.9,2.11296473]
["bitfinex-derivatives","ETHF0:USTF0",1725820995328,0.35103,2279.1,2278.9,1.91722743]
["bitfinex-derivatives","ETHF0:USTF0",1725820996126,1.46102,2279.2,2278.9,1.91722743]
["bitfinex-derivatives","ETHF0:USTF0",1725820996329,0.35103,2279.1,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820996635,1.46102,2279.2,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820997030,0.35103,2279.1,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820997226,1.46103,2279.2,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820998227,1.46103,2279.2,2278.9,3.26019216]
["bitfinex-derivatives","ETHF0:USTF0",1725820998523,1.46103,2279.2,2278.9,1.53222743]
["bitfinex-derivatives","ETHF0:USTF0",1725820998928,1.46103,2279.2,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725820999323,1.46103,2279.2,2278.9,1.53222743]
["bitfinex-derivatives","ETHF0:USTF0",1725821002238,1.46103,2279.2,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725821002441,1.46103,2279.2,2278.9,1.53222743]
["bitfinex-derivatives","ETHF0:USTF0",1725821002638,0.35103,2279.1,2278.9,1.53222743]
["bitfinex-derivatives","ETHF0:USTF0",1725821002840,0.35103,2279.1,2278.9,3.26019216]
["bitfinex-derivatives","ETHF0:USTF0",1725821003133,0.35103,2279.1,2278.9,1.53222743]
["bitfinex-derivatives","ETHF0:USTF0",1725821003339,0.35103,2279.1,2279.0,1.14972743]
["bitfinex-derivatives","ETHF0:USTF0",1725821004231,0.35103,2279.1,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725821005938,0.3666,2279.0,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725821006140,1.82764,2279.0,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725821006335,2.21524,2279.0,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725821008230,1.8642,2279.0,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725821009039,2.21524,2279.0,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725821010637,1.8642,2279.0,2278.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725821010838,1.8642,2279.0,2278.9,1.53222743]
["bitfinex-derivatives","ETHF0:USTF0",1725821011235,1.8642,2279.0,2278.9,4.3056929]
["bitfinex-derivatives","ETHF0:USTF0",1725821014445,1.8642,2279.0,2278.9,2.11046473]
["bitfinex-derivatives","ETHF0:USTF0",1725821014645,1.8642,2279.0,2278.9,4.30567736]
["bitfinex-derivatives","ETHF0:USTF0",1725821016260,1.8642,2279.0,2278.9,2.57771263]
["bitfinex-derivatives","ETHF0:USTF0",1725821017945,1.8642,2279.0,2278.9,4.30357147]
["bitfinex-derivatives","ETHF0:USTF0",1725821018151,1.8642,2279.0,2278.9,2.57771263]
["bitfinex-derivatives","ETHF0:USTF0",1725821018846,1.8642,2279.0,2278.9,2.57776355]
["bitfinex-derivatives","ETHF0:USTF0",1725821019149,1.8642,2279.0,2278.9,2.19526355]
["bitfinex-derivatives","ETHF0:USTF0",1725821019150,2.21524,2279.0,2278.9,2.19526355]
["bitfinex-derivatives","ETHF0:USTF0",1725821019354,2.21524,2279.0,2278.9,3.34589947]
["bitfinex-derivatives","ETHF0:USTF0",1725821019555,2.21524,2279.0,2278.9,3.92121213]
["bitfinex-derivatives","ETHF0:USTF0",1725821019756,2.21524,2279.0,2278.9,3.34611584]
["bitfinex-derivatives","ETHF0:USTF0",1725821019954,2.21524,2279.0,2278.9,3.92135793]
["bitfinex-derivatives","ETHF0:USTF0",1725821020348,6.60324,2279.0,2278.9,3.92135793]
["bitfinex-derivatives","ETHF0:USTF0",1725821020544,6.60324,2279.0,2278.9,3.34611979]
["bitfinex-derivatives","ETHF0:USTF0",1725821020848,6.60324,2279.0,2278.9,3.92135793]
["bitfinex-derivatives","ETHF0:USTF0",1725821021048,6.60324,2279.0,2278.9,3.34617319]
["bitfinex-derivatives","ETHF0:USTF0",1725821021859,6.60324,2279.0,2278.9,1.15076384]
["bitfinex-derivatives","ETHF0:USTF0",1725821022356,6.60324,2279.0,2278.9,3.34617567]
["bitfinex-derivatives","ETHF0:USTF0",1725821024350,6.60324,2279.0,2278.9,5.07212425]
["bitfinex-derivatives","ETHF0:USTF0",1725821024554,6.60324,2279.0,2278.9,3.34617567]
["bitfinex-derivatives","ETHF0:USTF0",1725821024751,6.80814744,2279.0,2278.9,3.34618018]
["bitfinex-derivatives","ETHF0:USTF0",1725821025157,6.80814744,2279.0,2278.9,3.92136492]
["bitfinex-derivatives","ETHF0:USTF0",1725821025553,6.80814744,2279.0,2278.9,3.34671852]
["bitfinex-derivatives","ETHF0:USTF0",1725821025757,6.80814744,2279.0,2278.9,3.92136492]
["bitfinex-derivatives","ETHF0:USTF0",1725821026157,6.60324,2279.0,2278.9,3.34670182]
["bitfinex-derivatives","ETHF0:USTF0",1725821026357,5.49324,2279.0,2278.9,2.19541634]
["bitfinex-derivatives","ETHF0:USTF0",1725821026558,6.60324,2279.0,2278.9,3.92233417]
["bitfinex-derivatives","ETHF0:USTF0",1725821027055,6.60324,2279.0,2278.9,2.19541634]
["bitfinex-derivatives","ETHF0:USTF0",1725821027262,6.60324,2279.0,2278.9,3.92231202]
["bitfinex-derivatives","ETHF0:USTF0",1725821028256,6.60324,2279.0,2278.9,2.19541634]
["bitfinex-derivatives","ETHF0:USTF0",1725821028665,6.60324,2279.0,2278.9,3.92240723]
["bitfinex-derivatives","ETHF0:USTF0",1725821029763,6.60324,2279.0,2278.9,3.92238998]
["bitfinex-derivatives","ETHF0:USTF0",1725821030462,6.60324,2279.0,2278.9,2.19539909]
["bitfinex-derivatives","ETHF0:USTF0",1725821034282,6.60324,2279.0,2278.9,4.49607389]
["bitfinex-derivatives","ETHF0:USTF0",1725821034579,6.60324,2279.0,2278.9,3.9225186]
["bitfinex-derivatives","ETHF0:USTF0",1725821034777,6.60324,2279.0,2278.9,3.9225168]
["bitfinex-derivatives","ETHF0:USTF0",1725821036270,6.60324,2279.0,2278.9,2.19539729]
["bitfinex-derivatives","ETHF0:USTF0",1725821037376,2.21524,2279.0,2278.9,2.19539729]
["bitfinex-derivatives","ETHF0:USTF0",1725821037588,6.60324,2279.0,2278.9,4.49607209]
["bitfinex-derivatives","ETHF0:USTF0",1725821037879,2.21524,2279.0,2278.9,3.92277482]
["bitfinex-derivatives","ETHF0:USTF0",1725821038068,6.60324,2279.0,2278.9,3.92277482]
["bitfinex-derivatives","ETHF0:USTF0",1725821038273,6.60324,2279.0,2278.9,2.19539729]
["bitfinex-derivatives","ETHF0:USTF0",1725821038775,2.21524,2279.0,2278.9,2.19539729]
["bitfinex-derivatives","ETHF0:USTF0",1725821038990,6.60324,2279.0,2278.9,2.19539729]
["bitfinex-derivatives","ETHF0:USTF0",1725821039481,2.21524,2279.0,2278.9,2.19539729]
["bitfinex-derivatives","ETHF0:USTF0",1725821041374,2.21524,2279.0,2278.9,4.49607209]
["bitfinex-derivatives","ETHF0:USTF0",1725821043275,2.21524,2279.0,2278.9,8.88672454]
["bitfinex-derivatives","ETHF0:USTF0",1725821043478,2.21524,2279.0,2278.9,4.49607209]
["bitfinex-derivatives","ETHF0:USTF0",1725821044281,2.21524,2279.0,2278.9,8.88675829]
["bitfinex-derivatives","ETHF0:USTF0",1725821046084,2.21524,2279.0,2278.9,4.49607209]
["bitfinex-derivatives","ETHF0:USTF0",1725821047690,2.21524,2279.0,2278.9,8.88677693]
["bitfinex-derivatives","ETHF0:USTF0",1725821047883,2.21524,2279.0,2278.9,4.49607209]
["bitfinex-derivatives","ETHF0:USTF0",1725821048085,0.7198,2279.3,2278.9,14.18184076]
["bitfinex-derivatives","ETHF0:USTF0",1725821048286,0.7198,2279.3,2279.2,1.15167771]
["bitfinex-derivatives","ETHF0:USTF0",1725821048477,1.8298,2279.3,2279.2,3.92291386]
["bitfinex-derivatives","ETHF0:USTF0",1725821048677,2.03997288,2279.3,2279.2,3.34708112]
["bitfinex-derivatives","ETHF0:USTF0",1725821048883,11.22692107,2279.3,2279.2,1.15168383]
["bitfinex-derivatives","ETHF0:USTF0",1725821049183,0.35101,2279.2,2279.1,1.15168383]
["bitfinex-derivatives","ETHF0:USTF0",1725821049388,4.73821,2279.2,2279.1,1.15168383]
["bitfinex-derivatives","ETHF0:USTF0",1725821049690,9.80067652,2279.2,2279.1,1.15168383]
["bitfinex-derivatives","ETHF0:USTF0",1725821051589,9.80067652,2279.2,2279.0,2.8792004]
["bitfinex-derivatives","ETHF0:USTF0",1725821051590,0.35103,2279.1,2279.0,2.8792004]
["bitfinex-derivatives","ETHF0:USTF0",1725821051892,6.94345489,2279.1,2279.0,3.34708634]
["bitfinex-derivatives","ETHF0:USTF0",1725821052093,6.94345489,2279.1,2279.0,3.92291908]
["bitfinex-derivatives","ETHF0:USTF0",1725821053492,6.94345489,2279.1,2279.0,3.92286547]
["bitfinex-derivatives","ETHF0:USTF0",1725821054296,6.94345489,2279.1,2279.0,3.34720228]
["bitfinex-derivatives","ETHF0:USTF0",1725821055187,6.94345489,2279.1,2279.0,2.1953489]
["bitfinex-derivatives","ETHF0:USTF0",1725821055393,6.94345489,2279.1,2279.0,5.07468677]
["bitfinex-derivatives","ETHF0:USTF0",1725821055598,6.94345489,2279.1,2279.0,3.92286547]
["bitfinex-derivatives","ETHF0:USTF0",1725821055898,6.94345489,2279.1,2279.0,5.07469326]
["bitfinex-derivatives","ETHF0:USTF0",1725821056195,6.94345489,2279.1,2279.0,1.15182779]
["bitfinex-derivatives","ETHF0:USTF0",1725821056597,0.35104,2279.0,2278.9,1.15182779]
["bitfinex-derivatives","ETHF0:USTF0",1725821059903,0.35107,2278.8,2278.7,1.15182779]
["bitfinex-derivatives","ETHF0:USTF0",1725821060295,0.35111,2278.6,2278.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725821060603,0.35111,2278.6,2278.5,1.54372767]
["bitfinex-derivatives","ETHF0:USTF0",1725821061102,0.35111,2278.6,2278.5,3.73945269]
["bitfinex-derivatives","ETHF0:USTF0",1725821061297,2.2007,2278.7,2278.5,1.54372767]
["bitfinex-derivatives","ETHF0:USTF0",1725821061701,4.60423663,2278.6,2278.5,1.54372767]
["bitfinex-derivatives","ETHF0:USTF0",1725821061900,4.60423663,2278.6,2278.5,3.73942145]
["bitfinex-derivatives","ETHF0:USTF0",1725821062200,4.60423663,2278.6,2278.5,3.73942125]
["bitfinex-derivatives","ETHF0:USTF0",1725821062403,4.60423663,2278.6,2278.5,1.54372767]
["bitfinex-derivatives","ETHF0:USTF0",1725821064602,4.60423663,2278.6,2278.5,4.31531249]
["bitfinex-derivatives","ETHF0:USTF0",1725821064810,4.95534663,2278.6,2278.5,4.31531249]
["bitfinex-derivatives","ETHF0:USTF0",1725821067303,4.95534663,2278.6,2278.5,5.46575393]
["bitfinex-derivatives","ETHF0:USTF0",1725821067496,4.95534663,2278.6,2278.5,4.31531249]
["bitfinex-derivatives","ETHF0:USTF0",1725821068306,4.60423663,2278.6,2278.5,4.31531249]
["bitfinex-derivatives","ETHF0:USTF0",1725821068601,4.60423663,2278.6,2278.5,4.3152897]
["bitfinex-derivatives","ETHF0:USTF0",1725821068814,4.95534663,2278.6,2278.5,4.3152897]
["bitfinex-derivatives","ETHF0:USTF0",1725821070309,4.95534663,2278.6,2278.5,3.73792889]
["bitfinex-derivatives","ETHF0:USTF0",1725821070615,4.60423663,2278.6,2278.5,3.7379029]
["bitfinex-derivatives","ETHF0:USTF0",1725821071213,4.60423663,2278.6,2278.5,4.3152897]
["bitfinex-derivatives","ETHF0:USTF0",1725821071514,4.60423663,2278.6,2278.5,3.73786218]
["bitfinex-derivatives","ETHF0:USTF0",1725821073810,4.60423663,2278.6,2278.5,3.7378558]
["bitfinex-derivatives","ETHF0:USTF0",1725821078812,4.60423663,2278.6,2278.5,3.73781804]
["bitfinex-derivatives","ETHF0:USTF0",1725821080921,2.2007,2278.7,2278.5,4.31524556]
["bitfinex-derivatives","ETHF0:USTF0",1725821080922,1.4828,2278.7,2278.5,4.31524556]
["bitfinex-derivatives","ETHF0:USTF0",1725821081120,0.35108,2278.8,2278.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1725821081121,1.11,2278.8,2278.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1725821081321,1.11,2278.8,2278.7,3.69634507]
["bitfinex-derivatives","ETHF0:USTF0",1725821081523,1.11,2279.0,2278.7,8.31095305]
["bitfinex-derivatives","ETHF0:USTF0",1725821081726,5.205,2279.2,2278.9,1.50072773]
["bitfinex-derivatives","ETHF0:USTF0",1725821081926,5.205,2279.2,2279.0,1.9063496]
["bitfinex-derivatives","ETHF0:USTF0",1725821082425,5.205,2279.2,2279.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725821082616,5.55601,2279.2,2279.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725821083819,1.46101,2279.2,2279.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725821084826,1.46101,2279.2,2279.0,1.1496496]
["bitfinex-derivatives","ETHF0:USTF0",1725821085129,1.46101,2279.2,2278.9,1.5277496]
["bitfinex-derivatives","ETHF0:USTF0",1725821085130,0.37,2279.1,2278.9,1.5277496]
["bitfinex-derivatives","ETHF0:USTF0",1725821085425,1.502,2279.0,2278.9,1.5277496]
["bitfinex-derivatives","ETHF0:USTF0",1725821085625,1.502,2279.0,2278.9,3.72302807]
["bitfinex-derivatives","ETHF0:USTF0",1725821086418,1.502,2279.0,2278.9,8.11102807]
["bitfinex-derivatives","ETHF0:USTF0",1725821086820,1.8728,2279.0,2278.9,1.5277496]
["bitfinex-derivatives","ETHF0:USTF0",1725821090223,1.502,2279.0,2278.9,1.5277496]
["bitfinex-derivatives","ETHF0:USTF0",1725821090522,1.502,2279.0,2278.9,3.72302852]
["bitfinex-derivatives","ETHF0:USTF0",1725821090727,1.502,2279.0,2278.9,1.5277496]
["bitfinex-derivatives","ETHF0:USTF0",1725821093123,0.3599,2279.2,2278.9,4.07402468]
["bitfinex-derivatives","ETHF0:USTF0",1725821093317,0.3599,2279.2,2278.9,3.60632617]
["bitfinex-derivatives","ETHF0:USTF0",1725821093318,1.11,2279.0,2278.9,3.60632617]
["bitfinex-derivatives","ETHF0:USTF0",1725821093521,1.11,2279.0,2278.9,4.65186408]
["bitfinex-derivatives","ETHF0:USTF0",1725821093928,1.11,2279.0,2278.9,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1725821094117,1.11,2279.0,2278.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725821095522,1.46104,2279.0,2278.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725821096426,1.11,2279.0,2278.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725821097634,0.3774,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725821097832,1.4874,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725821099434,1.4874,2279.2,2278.9,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1725821100530,1.4874,2279.2,2278.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725821100531,1.11,2279.0,2278.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725821101133,1.11,2279.0,2278.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1725821102123,1.11,2279.0,2278.9,8.11079183]
["bitfinex-derivatives","ETHF0:USTF0",1725821102545,1.11,2279.0,2278.9,8.68881793]
["bitfinex-derivatives","ETHF0:USTF0",1725821103335,1.11,2279.0,2278.9,8.11043566]
["bitfinex-derivatives","ETHF0:USTF0",1725821104937,4.095,2279.6,2278.9,14.68881793]
["bitfinex-derivatives","ETHF0:USTF0",1725821105234,4.095,2279.6,2279.2,1.49995149]
["bitfinex-derivatives","ETHF0:USTF0",1725821105235,1.11,2279.4,2279.2,1.49995149]
["bitfinex-derivatives","ETHF0:USTF0",1725821105535,1.11,2279.4,2279.3,2.26315149]
["bitfinex-derivatives","ETHF0:USTF0",1725821105730,1.11,2279.4,2279.3,8.84511897]
["bitfinex-derivatives","ETHF0:USTF0",1725821106430,1.11,2279.4,2279.3,6.65035149]
["bitfinex-derivatives","ETHF0:USTF0",1725821107337,1.11,2279.4,2279.3,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1725821109639,1.46098,2279.4,2279.3,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1725821109846,1.46098,2279.4,2279.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725821110044,1.46098,2279.4,2279.1,3.55882]
["bitfinex-derivatives","ETHF0:USTF0",1725821110240,1.46102,2279.2,2279.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821110435,1.4818,2279.1,2279.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821112839,1.4818,2279.1,2278.8,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1725821112840,1.83283,2279.1,2278.8,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1725821113039,1.83283,2279.1,2278.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725821113946,1.4818,2279.1,2278.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725821115043,1.8885,2279.3,2279.0,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1725821115246,0.3699,2279.2,2279.0,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1725821117056,0.3699,2279.2,2279.1,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821118552,0.3699,2279.2,2279.1,3.34396239]
["bitfinex-derivatives","ETHF0:USTF0",1725821118848,0.72091,2279.2,2279.1,3.34396239]
["bitfinex-derivatives","ETHF0:USTF0",1725821119054,0.72091,2279.2,2279.1,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821119944,0.3699,2279.2,2279.1,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821122950,0.72091,2279.2,2279.1,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821123144,0.72091,2279.2,2279.0,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821123349,0.72091,2279.2,2279.1,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821123945,0.72091,2279.2,2279.0,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821124250,0.72091,2279.2,2278.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725821124453,0.72091,2279.2,2278.9,1.53395149]
["bitfinex-derivatives","ETHF0:USTF0",1725821126252,0.72091,2279.2,2279.0,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821126556,0.72091,2279.2,2278.9,1.53395149]
["bitfinex-derivatives","ETHF0:USTF0",1725821126756,0.72091,2279.2,2279.0,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821127157,0.72091,2279.2,2278.9,1.53395149]
["bitfinex-derivatives","ETHF0:USTF0",1725821127361,0.72091,2279.2,2279.0,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821128860,0.72091,2279.2,2278.9,1.53395149]
["bitfinex-derivatives","ETHF0:USTF0",1725821129356,0.3699,2279.2,2278.9,1.53395149]
["bitfinex-derivatives","ETHF0:USTF0",1725821129547,0.72092,2279.2,2278.9,1.53395149]
["bitfinex-derivatives","ETHF0:USTF0",1725821132062,0.72092,2279.2,2279.1,1.14895149]
["bitfinex-derivatives","ETHF0:USTF0",1725821132250,0.72092,2279.2,2279.1,3.34412997]
["bitfinex-derivatives","ETHF0:USTF0",1725821134062,0.72092,2279.2,2279.1,5.07164654]
["bitfinex-derivatives","ETHF0:USTF0",1725821134262,0.72092,2279.2,2279.1,3.92269505]
["bitfinex-derivatives","ETHF0:USTF0",1725821134655,0.72092,2279.2,2279.1,3.34570195]
["bitfinex-derivatives","ETHF0:USTF0",1725821135764,0.72092,2279.2,2279.1,3.92269505]
["bitfinex-derivatives","ETHF0:USTF0",1725821138764,0.3699,2279.2,2279.1,3.92269505]
["bitfinex-derivatives","ETHF0:USTF0",1725821139267,0.72091,2279.2,2279.1,3.92269505]
["bitfinex-derivatives","ETHF0:USTF0",1725821140073,0.3699,2279.2,2279.1,3.92269505]
["bitfinex-derivatives","ETHF0:USTF0",1725821140366,0.3699,2279.2,2279.1,8.88844568]
["bitfinex-derivatives","ETHF0:USTF0",1725821140854,4.3178,2279.5,2279.1,6.58509025]
["bitfinex-derivatives","ETHF0:USTF0",1725821141054,4.66877,2279.5,2279.4,1.15057751]
["bitfinex-derivatives","ETHF0:USTF0",1725821141362,4.66877,2279.5,2279.4,3.34575599]
["bitfinex-derivatives","ETHF0:USTF0",1725821142160,4.66877,2279.5,2279.4,1.15057751]
["bitfinex-derivatives","ETHF0:USTF0",1725821143768,9.05597,2279.5,2279.4,1.15057751]
["bitfinex-derivatives","ETHF0:USTF0",1725821144067,4.66877,2279.5,2279.4,1.15057751]
["bitfinex-derivatives","ETHF0:USTF0",1725821145265,9.05597,2279.5,2279.4,1.15057751]
["bitfinex-derivatives","ETHF0:USTF0",1725821145468,0.35098,2279.4,2279.3,1.72586627]
["bitfinex-derivatives","ETHF0:USTF0",1725821145671,0.35098,2279.4,2279.3,3.92086083]
["bitfinex-derivatives","ETHF0:USTF0",1725821147168,0.35098,2279.4,2279.3,2.19499742]
["bitfinex-derivatives","ETHF0:USTF0",1725821147368,0.35098,2279.4,2279.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725821147578,1.4916,2279.3,2279.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725821148574,1.11,2279.3,2279.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725821150971,0.7389,2279.6,2279.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725821151274,1.8489,2279.6,2279.2,1.88057333]
["bitfinex-derivatives","ETHF0:USTF0",1725821151666,1.8489,2279.6,2279.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725821151867,1.8489,2279.6,2279.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725821152070,0.35097,2279.5,2279.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725821152871,1.8489,2279.6,2279.2,1.15076333]
["bitfinex-derivatives","ETHF0:USTF0",1725821153078,1.8489,2279.6,2279.1,4.74596333]
["bitfinex-derivatives","ETHF0:USTF0",1725821153079,1.4784,2279.4,2279.1,4.74596333]
["bitfinex-derivatives","ETHF0:USTF0",1725821154075,0.351,2279.3,2279.1,4.74596333]
["bitfinex-derivatives","ETHF0:USTF0",1725821154265,0.351,2279.3,2279.2,2.19496678]
["bitfinex-derivatives","ETHF0:USTF0",1725821156676,1.46099,2279.4,2279.2,8.8858694]
["bitfinex-derivatives","ETHF0:USTF0",1725821156867,0.35099,2279.4,2279.3,2.19496678]
["bitfinex-derivatives","ETHF0:USTF0",1725821157270,0.35099,2279.4,2279.3,3.9210112]
["bitfinex-derivatives","ETHF0:USTF0",1725821158178,0.35097,2279.5,2279.3,5.40265386]
["bitfinex-derivatives","ETHF0:USTF0",1725821158373,2.19986,2279.6,2279.4,3.92073075]
["bitfinex-derivatives","ETHF0:USTF0",1725821158675,2.19986,2279.6,2279.5,1.15061071]
["bitfinex-derivatives","ETHF0:USTF0",1725821159671,2.19986,2279.6,2279.4,2.8764876]
["bitfinex-derivatives","ETHF0:USTF0",1725821159871,2.19986,2279.6,2279.5,1.15061071]
["bitfinex-derivatives","ETHF0:USTF0",1725821160079,2.19986,2279.6,2279.4,2.8764876]
["bitfinex-derivatives","ETHF0:USTF0",1725821160682,2.19986,2279.6,2279.5,1.15061071]
["bitfinex-derivatives","ETHF0:USTF0",1725821161970,2.19986,2279.6,2279.4,1.15061071]
["bitfinex-derivatives","ETHF0:USTF0",1725821162177,0.35097,2279.5,2279.4,1.15061071]
["bitfinex-derivatives","ETHF0:USTF0",1725821162379,0.35097,2279.5,2279.4,3.3454735]
["bitfinex-derivatives","ETHF0:USTF0",1725821162380,1.46097,2279.5,2279.4,3.3454735]
["bitfinex-derivatives","ETHF0:USTF0",1725821162678,1.46097,2279.5,2279.4,1.15061071]
["bitfinex-derivatives","ETHF0:USTF0",1725821165181,1.08986,2279.6,2279.4,1.15061071]
["bitfinex-derivatives","ETHF0:USTF0",1725821165480,1.11,2279.5,2279.4,1.15061071]
["bitfinex-derivatives","ETHF0:USTF0",1725821165882,1.11,2279.5,2279.4,3.34546631]
["bitfinex-derivatives","ETHF0:USTF0",1725821166484,0.7389,2279.6,2279.4,3.92073249]
["bitfinex-derivatives","ETHF0:USTF0",1725821166485,1.8489,2279.6,2279.4,3.92073249]
["bitfinex-derivatives","ETHF0:USTF0",1725821166682,0.35097,2279.5,2279.4,1.15044419]
["bitfinex-derivatives","ETHF0:USTF0",1725821167991,0.35103,2279.1,2279.0,0.78733551]
["bitfinex-derivatives","ETHF0:USTF0",1725821168288,0.35103,2279.1,2278.6,2.30115503]
["bitfinex-derivatives","ETHF0:USTF0",1725821168289,1.11,2279.1,2278.6,2.30115503]
["bitfinex-derivatives","ETHF0:USTF0",1725821168579,1.11,2279.1,2278.5,3.26329547]
["bitfinex-derivatives","ETHF0:USTF0",1725821168580,1.11,2278.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821168782,0.3854,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821168978,0.3854,2278.6,2278.5,2.19565981]
["bitfinex-derivatives","ETHF0:USTF0",1725821169178,0.3854,2278.6,2278.5,2.58355981]
["bitfinex-derivatives","ETHF0:USTF0",1725821169483,0.3854,2278.6,2278.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725821171084,0.3854,2278.6,2278.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725821171783,1.11,2278.7,2278.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725821173180,1.11,2278.7,2278.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1725821173181,1.11,2278.7,2278.2,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1725821173381,1.11,2278.5,2278.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725821173789,0.3603,2278.4,2278.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725821174295,0.3603,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821174296,1.82144,2278.4,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821174587,1.11,2278.1,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821175780,1.11,2278.3,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821178303,1.46115,2278.3,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821178501,0.35117,2278.2,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821179005,1.11,2278.3,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821179006,1.46116,2278.3,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821179906,0.35117,2278.2,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821180104,1.12307,2278.2,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821180308,0.3897,2278.1,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821180605,0.03099461,2278.1,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821181606,1.14099461,2278.1,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821182301,1.49217461,2278.1,2278.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1725821183002,0.3512,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821183204,1.4612,2278.0,2277.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821183401,1.11,2277.8,2277.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821184110,2.2187,2277.8,2277.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821184503,2.56993,2277.8,2277.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821184705,0.35124,2277.7,2277.4,12.29767348]
["bitfinex-derivatives","ETHF0:USTF0",1725821185002,0.35124,2277.7,2277.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725821185003,1.46124,2277.7,2277.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725821186205,5.30298721,2277.6,2277.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725821186410,5.30298721,2277.6,2277.4,9.08987348]
["bitfinex-derivatives","ETHF0:USTF0",1725821186714,1.11,2277.5,2277.4,9.08987348]
["bitfinex-derivatives","ETHF0:USTF0",1725821187307,1.45993,2277.8,2277.4,9.08987348]
["bitfinex-derivatives","ETHF0:USTF0",1725821187613,4.9886523,2277.6,2277.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725821188114,1.11,2277.7,2277.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725821188515,5.09495901,2277.6,2277.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725821191012,5.44621901,2277.6,2277.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725821191414,5.09495901,2277.6,2277.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725821194413,5.44621901,2277.6,2277.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725821194612,5.09495901,2277.6,2277.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725821197016,5.09495901,2277.6,2277.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1725821197217,1.8653,2278.3,2277.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725821197422,1.11,2278.6,2278.2,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725821197931,1.11,2278.6,2278.1,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1725821198119,1.46111,2278.6,2278.1,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1725821198419,1.11,2278.6,2278.1,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1725821198816,1.46111,2278.6,2278.1,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1725821200025,1.46111,2278.6,2278.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725821200221,3.01111,2278.6,2278.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725821202826,0.35114,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821203017,2.66,2278.3,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821203324,0.35117,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821205419,0.35119,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821207418,7.4008,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821207727,7.4008,2278.0,2277.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725821207728,2.66,2278.0,2277.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725821208028,2.66,2277.7,2277.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725821209326,3.01124,2277.7,2277.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1725821209723,4.82771085,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821210230,5.17897085,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821210533,4.82771085,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821211131,5.17897085,2277.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821211930,5.17897085,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821213633,4.82771085,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821215528,4.82771085,2277.6,2277.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725821215731,3.01125,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821216135,0.35126,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821219139,0.73684,2277.8,2277.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1725821219732,0.35125,2277.7,2277.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1725821219931,0.35126,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821220235,0.35128,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821220533,3.01128,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821221340,2.66,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821226440,3.01128,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821228239,1.11,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821229338,1.22958,2277.3,2277.2,1.72315142]
["bitfinex-derivatives","ETHF0:USTF0",1725821229547,0.35136,2277.0,2276.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725821229741,7.19068153,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821229742,5.61408905,2277.3,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821230032,1.11,2277.2,2276.9,2.19707773]
["bitfinex-derivatives","ETHF0:USTF0",1725821230240,1.11,2277.2,2276.8,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1725821230436,1.11,2277.2,2276.9,2.19703187]
["bitfinex-derivatives","ETHF0:USTF0",1725821230638,1.11,2277.2,2276.8,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1725821230937,1.11,2277.2,2276.9,2.19703803]
["bitfinex-derivatives","ETHF0:USTF0",1725821231143,1.11,2277.2,2276.8,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1725821231844,1.11,2277.2,2276.9,2.19705376]
["bitfinex-derivatives","ETHF0:USTF0",1725821232144,2.66,2277.2,2276.8,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1725821232346,0.35134,2277.1,2276.8,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1725821232636,2.66,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821232839,3.01136,2277.0,2276.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725821234241,0.35137,2276.9,2276.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725821234847,3.01136,2277.0,2276.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725821235744,0.35137,2276.9,2276.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725821240049,1.0932,2277.3,2276.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725821240243,1.08241,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821240546,1.08241,2277.3,2277.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725821240850,1.44221,2277.3,2277.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725821241242,4.10221,2277.3,2277.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725821247651,4.10221,2277.3,2276.6,2.68975503]
["bitfinex-derivatives","ETHF0:USTF0",1725821247652,0.35134,2277.1,2276.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725821250356,3.01134,2277.1,2276.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725821252256,1.11,2277.0,2276.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725821252453,0.45086865,2277.0,2276.9,2.58930452]
["bitfinex-derivatives","ETHF0:USTF0",1725821252764,0.45086865,2277.0,2276.9,6.98130452]
["bitfinex-derivatives","ETHF0:USTF0",1725821253560,0.45086865,2277.0,2276.9,9.17846662]
["bitfinex-derivatives","ETHF0:USTF0",1725821253867,0.45086865,2277.0,2276.9,6.9813621]
["bitfinex-derivatives","ETHF0:USTF0",1725821257459,0.80221865,2277.0,2276.9,6.9813621]
["bitfinex-derivatives","ETHF0:USTF0",1725821257861,0.80221865,2277.0,2276.9,2.5893621]
["bitfinex-derivatives","ETHF0:USTF0",1725821258067,0.45086865,2277.0,2276.9,6.9813621]
["bitfinex-derivatives","ETHF0:USTF0",1725821258265,0.45086865,2277.0,2276.9,2.5893621]
["bitfinex-derivatives","ETHF0:USTF0",1725821258469,0.45086865,2277.0,2276.9,6.9813237]
["bitfinex-derivatives","ETHF0:USTF0",1725821258879,0.45086865,2277.0,2276.9,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725821259373,0.80221865,2277.0,2276.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725821260973,0.35137,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821261275,1.49057,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821261464,0.45086865,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821261663,0.45086865,2277.0,2276.8,3.55918]
["bitfinex-derivatives","ETHF0:USTF0",1725821261868,0.45086865,2277.0,2276.8,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1725821262274,1.83115,2277.1,2276.8,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1725821264475,1.83115,2277.1,2276.9,2.19706468]
["bitfinex-derivatives","ETHF0:USTF0",1725821264777,1.4798,2277.1,2276.9,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1725821265074,1.46134,2277.1,2277.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725821266869,1.46134,2277.1,2277.0,2.56732899]
["bitfinex-derivatives","ETHF0:USTF0",1725821267973,1.11,2277.1,2277.0,2.56732899]
["bitfinex-derivatives","ETHF0:USTF0",1725821270066,1.11,2277.1,2277.0,4.86848402]
["bitfinex-derivatives","ETHF0:USTF0",1725821270776,4.095,2277.6,2277.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1725821271067,1.11,2277.4,2277.3,2.92062899]
["bitfinex-derivatives","ETHF0:USTF0",1725821273679,1.11,2277.4,2277.3,2.92028688]
["bitfinex-derivatives","ETHF0:USTF0",1725821274074,1.11,2277.4,2277.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725821282178,1.11,2277.4,2277.3,5.22278311]
["bitfinex-derivatives","ETHF0:USTF0",1725821282384,1.11,2277.4,2277.3,2.92028046]
["bitfinex-derivatives","ETHF0:USTF0",1725821282580,1.11,2277.4,2277.3,5.22278311]
["bitfinex-derivatives","ETHF0:USTF0",1725821283487,1.11,2277.4,2277.3,2.92028046]
["bitfinex-derivatives","ETHF0:USTF0",1725821283681,0.7663,2277.6,2277.3,5.57409311]
["bitfinex-derivatives","ETHF0:USTF0",1725821283888,1.11,2277.5,2277.4,2.19678046]
["bitfinex-derivatives","ETHF0:USTF0",1725821285383,1.46127,2277.5,2277.4,2.19678046]
["bitfinex-derivatives","ETHF0:USTF0",1725821286594,1.11,2277.5,2277.4,2.19678046]
["bitfinex-derivatives","ETHF0:USTF0",1725821288289,1.11,2277.5,2277.4,3.34768572]
["bitfinex-derivatives","ETHF0:USTF0",1725821288594,1.11,2277.5,2277.4,2.19678046]
["bitfinex-derivatives","ETHF0:USTF0",1725821288995,1.11,2277.5,2277.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1725821291291,1.11,2277.5,2277.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725821292092,0.3741,2277.4,2277.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725821293291,4.7653,2277.4,2277.1,4.35870459]
["bitfinex-derivatives","ETHF0:USTF0",1725821293494,1.11,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821293788,1.46132,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821294498,1.11,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821294894,1.8461,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821295195,2.19742,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821296994,2.19742,2277.2,2277.1,8.28204398]
["bitfinex-derivatives","ETHF0:USTF0",1725821297191,2.19742,2277.2,2277.1,7.13113939]
["bitfinex-derivatives","ETHF0:USTF0",1725821297593,2.19742,2277.2,2277.1,3.92333939]
["bitfinex-derivatives","ETHF0:USTF0",1725821298301,1.8461,2277.2,2277.1,3.92333939]
["bitfinex-derivatives","ETHF0:USTF0",1725821298693,1.4872,2277.2,2277.1,4.49953901]
["bitfinex-derivatives","ETHF0:USTF0",1725821301094,1.11,2277.2,2277.1,4.49953901]
["bitfinex-derivatives","ETHF0:USTF0",1725821302400,1.11,2277.2,2277.1,2.30250265]
["bitfinex-derivatives","ETHF0:USTF0",1725821302601,1.11,2277.2,2277.1,4.49939406]
["bitfinex-derivatives","ETHF0:USTF0",1725821303706,0.35131,2277.3,2277.1,4.49939406]
["bitfinex-derivatives","ETHF0:USTF0",1725821303707,1.11,2277.3,2277.1,4.85073406]
["bitfinex-derivatives","ETHF0:USTF0",1725821303899,1.11,2277.3,2277.2,3.92357202]
["bitfinex-derivatives","ETHF0:USTF0",1725821304206,1.11,2277.3,2277.2,1.53961077]
["bitfinex-derivatives","ETHF0:USTF0",1725821304703,0.3648,2277.6,2277.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1725821304905,1.46128,2277.5,2277.2,4.74741077]
["bitfinex-derivatives","ETHF0:USTF0",1725821305104,1.11,2277.4,2277.2,1.53961077]
["bitfinex-derivatives","ETHF0:USTF0",1725821305300,1.13261,2277.3,2277.2,1.53961077]
["bitfinex-derivatives","ETHF0:USTF0",1725821305705,0.7813,2277.3,2277.2,1.53961077]
["bitfinex-derivatives","ETHF0:USTF0",1725821308102,1.1669,2277.3,2277.2,1.53961077]
["bitfinex-derivatives","ETHF0:USTF0",1725821310905,0.7813,2277.3,2277.2,3.7364467]
["bitfinex-derivatives","ETHF0:USTF0",1725821311113,1.11,2277.4,2277.2,7.2955667]
["bitfinex-derivatives","ETHF0:USTF0",1725821311404,1.11,2277.4,2277.3,1.15147701]
["bitfinex-derivatives","ETHF0:USTF0",1725821311605,1.11,2277.4,2277.2,1.53997701]
["bitfinex-derivatives","ETHF0:USTF0",1725821311806,1.46129,2277.4,2277.2,1.53997701]
["bitfinex-derivatives","ETHF0:USTF0",1725821312206,1.46129,2277.4,2277.3,2.19678607]
["bitfinex-derivatives","ETHF0:USTF0",1725821312410,1.46129,2277.4,2277.3,3.92416451]
["bitfinex-derivatives","ETHF0:USTF0",1725821312609,1.46129,2277.4,2277.3,3.92416386]
["bitfinex-derivatives","ETHF0:USTF0",1725821312811,1.46129,2277.4,2277.3,2.19678015]
["bitfinex-derivatives","ETHF0:USTF0",1725821315805,1.46129,2277.4,2277.3,3.92459774]
["bitfinex-derivatives","ETHF0:USTF0",1725821316005,1.11,2277.4,2277.3,3.92459774]
["bitfinex-derivatives","ETHF0:USTF0",1725821316906,1.11,2277.4,2277.3,2.19678015]
["bitfinex-derivatives","ETHF0:USTF0",1725821318407,1.11,2277.4,2277.3,4.4992828]
["bitfinex-derivatives","ETHF0:USTF0",1725821319307,1.11,2277.4,2277.3,2.19678015]
["bitfinex-derivatives","ETHF0:USTF0",1725821322010,1.11,2277.4,2277.3,4.4992828]
["bitfinex-derivatives","ETHF0:USTF0",1725821322315,1.11,2277.4,2277.3,2.19678015]
["bitfinex-derivatives","ETHF0:USTF0",1725821322506,1.11,2277.4,2277.3,4.39355322]
["bitfinex-derivatives","ETHF0:USTF0",1725821322707,1.11,2277.4,2277.3,2.19677307]
["bitfinex-derivatives","ETHF0:USTF0",1725821323509,3.5867,2277.7,2277.3,13.28385713]
["bitfinex-derivatives","ETHF0:USTF0",1725821323710,3.5867,2277.7,2277.6,1.50305728]
["bitfinex-derivatives","ETHF0:USTF0",1725821323711,3.2078,2277.7,2277.6,1.50305728]
["bitfinex-derivatives","ETHF0:USTF0",1725821323914,1.11,2277.8,2277.6,2.54776012]
["bitfinex-derivatives","ETHF0:USTF0",1725821324213,1.11,2277.8,2277.7,3.92408204]
["bitfinex-derivatives","ETHF0:USTF0",1725821325616,1.11,2277.8,2277.7,3.34784843]
["bitfinex-derivatives","ETHF0:USTF0",1725821325814,1.11,2277.8,2277.7,2.19650012]
["bitfinex-derivatives","ETHF0:USTF0",1725821326117,1.11,2277.8,2277.7,3.34786276]
["bitfinex-derivatives","ETHF0:USTF0",1725821327011,1.11,2277.8,2277.7,3.92408204]
["bitfinex-derivatives","ETHF0:USTF0",1725821327210,1.11,2277.8,2277.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725821328129,1.11,2277.7,2277.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725821332118,0.3842,2277.9,2277.6,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1725821332325,1.11,2277.8,2277.6,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1725821332720,1.11,2277.8,2277.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725821334226,1.11,2277.8,2277.7,3.34755846]
["bitfinex-derivatives","ETHF0:USTF0",1725821334430,1.11,2277.8,2277.7,1.15119098]
["bitfinex-derivatives","ETHF0:USTF0",1725821339426,1.11,2277.8,2277.6,1.52039098]
["bitfinex-derivatives","ETHF0:USTF0",1725821340033,1.11,2277.8,2277.6,1.87164098]
["bitfinex-derivatives","ETHF0:USTF0",1725821340231,1.11,2277.8,2277.7,1.15119098]
["bitfinex-derivatives","ETHF0:USTF0",1725821340732,1.11,2277.8,2277.7,3.347501]
["bitfinex-derivatives","ETHF0:USTF0",1725821341328,1.11,2277.8,2277.7,3.34750174]
["bitfinex-derivatives","ETHF0:USTF0",1725821342132,1.11,2277.8,2277.7,3.69870958]
["bitfinex-derivatives","ETHF0:USTF0",1725821342328,0.3842,2277.9,2277.7,3.69870958]
["bitfinex-derivatives","ETHF0:USTF0",1725821342628,1.11,2277.8,2277.7,1.50243098]
["bitfinex-derivatives","ETHF0:USTF0",1725821342825,1.11,2277.8,2277.7,3.69878679]
["bitfinex-derivatives","ETHF0:USTF0",1725821343132,4.095,2278.4,2277.7,13.69675581]
["bitfinex-derivatives","ETHF0:USTF0",1725821343341,1.11,2278.3,2278.1,1.14962466]
["bitfinex-derivatives","ETHF0:USTF0",1725821343530,1.11,2278.1,2278.0,2.07562699]
["bitfinex-derivatives","ETHF0:USTF0",1725821343728,1.11,2278.1,2278.0,4.2715471]
["bitfinex-derivatives","ETHF0:USTF0",1725821344531,1.11,2278.1,2278.0,3.9203571]
["bitfinex-derivatives","ETHF0:USTF0",1725821345231,1.11,2278.1,2278.0,3.34537711]
["bitfinex-derivatives","ETHF0:USTF0",1725821345824,1.11,2278.1,2278.0,1.149457]
["bitfinex-derivatives","ETHF0:USTF0",1725821346439,0.3512,2278.0,2277.8,4.357257]
["bitfinex-derivatives","ETHF0:USTF0",1725821346636,1.8504,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821346931,0.3895,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821347128,1.4992,2278.0,2277.8,4.357257]
["bitfinex-derivatives","ETHF0:USTF0",1725821347435,1.4992,2278.0,2277.8,4.726857]
["bitfinex-derivatives","ETHF0:USTF0",1725821347639,1.4992,2278.0,2277.8,1.519057]
["bitfinex-derivatives","ETHF0:USTF0",1725821347836,1.4992,2278.0,2277.8,1.904757]
["bitfinex-derivatives","ETHF0:USTF0",1725821349234,1.4992,2278.0,2277.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725821349927,1.885,2278.0,2277.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725821352139,1.885,2278.0,2277.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725821356240,0.775,2278.0,2277.8,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1725821356439,0.3892,2278.0,2277.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1725821357431,1.4992,2278.0,2277.9,1.149457]
["bitfinex-derivatives","ETHF0:USTF0",1725821357640,16.76993561,2278.0,2277.7,1.149457]
["bitfinex-derivatives","ETHF0:USTF0",1725821357840,16.76993561,2278.0,2277.6,1.149457]
["bitfinex-derivatives","ETHF0:USTF0",1725821357841,1.11,2277.8,2277.6,1.149457]
["bitfinex-derivatives","ETHF0:USTF0",1725821358039,1.11,2277.8,2277.5,1.149457]
["bitfinex-derivatives","ETHF0:USTF0",1725821358040,0.73286,2277.7,2277.5,1.149457]
["bitfinex-derivatives","ETHF0:USTF0",1725821358328,1.4714,2277.6,2277.4,9.66125839]
["bitfinex-derivatives","ETHF0:USTF0",1725821358537,2.20156,2277.6,2277.4,9.29035839]
["bitfinex-derivatives","ETHF0:USTF0",1725821358940,2.20156,2277.6,2277.4,8.14090139]
["bitfinex-derivatives","ETHF0:USTF0",1725821360040,1.8503,2277.6,2277.4,8.14090139]
["bitfinex-derivatives","ETHF0:USTF0",1725821360239,1.8503,2277.6,2277.4,9.29035839]
["bitfinex-derivatives","ETHF0:USTF0",1725821360442,2.20156,2277.6,2277.4,9.29035839]
["bitfinex-derivatives","ETHF0:USTF0",1725821362948,0.35127,2277.5,2277.4,9.29035839]
["bitfinex-derivatives","ETHF0:USTF0",1725821364047,0.35127,2277.5,2277.4,8.14090139]
["bitfinex-derivatives","ETHF0:USTF0",1725821364641,1.8503,2277.6,2277.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1725821364642,0.35131,2277.4,2277.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725821364852,1.4829,2277.3,2277.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725821365351,1.83421,2277.3,2277.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725821378951,0.35132,2277.2,2277.0,1.510557]
["bitfinex-derivatives","ETHF0:USTF0",1725821379152,0.74342,2277.2,2277.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821379758,0.3921,2277.2,2277.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821382259,0.74342,2277.2,2277.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821383661,0.3921,2277.2,2277.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821385168,0.74342,2277.2,2277.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821387484,0.3921,2277.2,2277.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821388972,0.7513,2277.2,2277.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821389975,0.3921,2277.2,2277.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821392488,0.74342,2277.2,2277.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1725821392982,0.35134,2277.1,2277.0,1.149457]
["bitfinex-derivatives","ETHF0:USTF0",1725821393185,1.46134,2277.1,2277.0,1.149457]
["bitfinex-derivatives","ETHF0:USTF0",1725821393385,0.35135,2277.0,2276.9,4.723657]
["bitfinex-derivatives","ETHF0:USTF0",1725821393578,0.35135,2277.0,2276.9,6.91949537]
["bitfinex-derivatives","ETHF0:USTF0",1725821394189,0.35135,2277.0,2276.9,4.72245168]
["bitfinex-derivatives","ETHF0:USTF0",1725821394387,0.35135,2277.0,2276.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725821394583,0.35135,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821394783,0.35138,2276.8,2276.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725821395081,1.46138,2276.8,2276.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725821395474,1.84158,2276.8,2276.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725821397982,1.4902,2276.8,2276.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725821400685,0.35134,2277.1,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725821400991,1.11,2277.1,2276.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1725821401185,1.11,2277.1,2276.9,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1725821401387,1.46134,2277.1,2277.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725821402495,0.35135,2277.0,2276.9,4.35605168]
["bitfinex-derivatives","ETHF0:USTF0",1725821402696,0.35135,2277.0,2276.9,4.73775168]
["bitfinex-derivatives","ETHF0:USTF0",1725821402998,1.46135,2277.1,2276.9,4.73775168]
["bitfinex-derivatives","ETHF0:USTF0",1725821406799,1.46135,2277.1,2277.0,1.14825168]
["bitfinex-derivatives","ETHF0:USTF0",1725821407193,5.85335,2277.1,2277.0,1.14825168]
["bitfinex-derivatives","ETHF0:USTF0",1725821407496,0.35135,2277.0,2276.9,4.73775168]
["bitfinex-derivatives","ETHF0:USTF0",1725821407691,0.35135,2277.0,2276.9,6.93495419]
["bitfinex-derivatives","ETHF0:USTF0",1725821408691,0.35135,2277.0,2276.9,8.65939118]
["bitfinex-derivatives","ETHF0:USTF0",1725821408890,1.46135,2277.1,2276.9,6.93495419]
["bitfinex-derivatives","ETHF0:USTF0",1725821409193,1.46135,2277.1,2277.0,1.14825168]
["bitfinex-derivatives","ETHF0:USTF0",1725821409892,1.11,2277.1,2277.0,1.14825168]
["bitfinex-derivatives","ETHF0:USTF0",1725821410098,0.7569,2277.3,2277.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1725821410285,3.55908,2277.5,2277.2,2.48263266]
["bitfinex-derivatives","ETHF0:USTF0",1725821410286,1.11,2277.5,2277.2,2.48263266]
["bitfinex-derivatives","ETHF0:USTF0",1725821410488,1.11,2277.5,2277.4,1.50135035]
["bitfinex-derivatives","ETHF0:USTF0",1725821410800,1.11,2277.5,2277.4,4.27341607]
["bitfinex-derivatives","ETHF0:USTF0",1725821411095,1.11,2277.5,2277.4,3.92212607]
["bitfinex-derivatives","ETHF0:USTF0",1725821411288,1.11,2277.5,2277.4,5.07197001]
["bitfinex-derivatives","ETHF0:USTF0",1725821411483,1.11,2277.5,2277.4,3.34643735]
["bitfinex-derivatives","ETHF0:USTF0",1725821411689,1.11,2277.5,2277.4,3.92212607]
["bitfinex-derivatives","ETHF0:USTF0",1725821412097,1.11,2277.5,2277.4,3.34635245]
["bitfinex-derivatives","ETHF0:USTF0",1725821412495,1.11,2277.5,2277.4,5.07180914]
["bitfinex-derivatives","ETHF0:USTF0",1725821412704,1.11,2277.5,2277.4,3.92212607]
["bitfinex-derivatives","ETHF0:USTF0",1725821412887,1.11,2277.5,2277.4,3.34628155]
["bitfinex-derivatives","ETHF0:USTF0",1725821413093,1.11,2277.5,2277.4,3.92212607]
["bitfinex-derivatives","ETHF0:USTF0",1725821413394,1.11,2277.5,2277.4,3.34624082]
["bitfinex-derivatives","ETHF0:USTF0",1725821414302,1.11,2277.5,2277.4,4.27338421]
["bitfinex-derivatives","ETHF0:USTF0",1725821414493,0.58233348,2277.9,2277.4,2.56486155]
["bitfinex-derivatives","ETHF0:USTF0",1725821414687,1.11,2277.8,2277.7,1.14900202]
["bitfinex-derivatives","ETHF0:USTF0",1725821414999,1.11,2277.8,2277.7,3.73826292]
["bitfinex-derivatives","ETHF0:USTF0",1725821416195,1.11,2277.8,2277.7,1.54190202]
["bitfinex-derivatives","ETHF0:USTF0",1725821416606,1.11,2277.8,2277.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725821418393,3.6049,2278.0,2277.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1725821418595,1.11,2278.0,2277.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1725821418805,0.60469097,2278.3,2277.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725821419104,0.3934,2278.3,2278.0,3.55899]
["bitfinex-derivatives","ETHF0:USTF0",1725821419409,1.11,2278.2,2278.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725821419600,0.3934,2278.3,2278.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725821419900,1.11,2278.2,2278.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725821426002,0.3934,2278.3,2278.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1725821426204,1.11,2278.3,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725821426703,0.7723,2278.5,2278.2,4.74076]
["bitfinex-derivatives","ETHF0:USTF0",1725821427004,1.11,2278.4,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725821429409,1.11,2278.4,2278.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725821431203,0.7723,2278.5,2278.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1725821431399,1.11,2278.5,2278.3,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1725821431603,1.11,2278.5,2278.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725821432802,1.11,2278.5,2278.3,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1725821433001,1.11,2278.5,2278.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1725821435306,1.4829,2278.5,2278.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1725821436216,0.3601,2278.7,2278.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725821436507,0.3601,2278.7,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725821436508,1.4701,2278.7,2278.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1725821436715,1.4701,2278.7,2278.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725821436913,1.4701,2278.7,2278.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725821438516,0.3601,2278.7,2278.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725821439713,1.4883,2278.8,2278.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725821439909,1.4883,2278.8,2278.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1725821441313,1.4883,2278.8,2278.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725821441516,1.4883,2278.8,2278.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725821441517,0.3838,2278.7,2278.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725821441811,0.3838,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821442006,1.11,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821442203,1.46111,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821442406,0.3966,2278.5,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821442607,0.3966,2278.5,2278.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725821444006,0.3966,2278.5,2278.4,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1725821444611,1.46111,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821444810,0.391,2278.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821445015,0.391,2278.4,2278.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1725821445214,0.3813,2278.3,2278.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1725821445410,0.3813,2278.3,2278.2,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1725821445617,0.3813,2278.3,2278.2,8.33386]
["bitfinex-derivatives","ETHF0:USTF0",1725821449421,0.3813,2278.3,2278.2,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1725821450217,0.3813,2278.3,2278.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1725821450525,0.3813,2278.3,2278.2,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1725821450917,0.3813,2278.3,2278.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1725821451316,0.3813,2278.3,2278.2,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1725821454021,0.3813,2278.3,2278.2,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1725821454222,0.3813,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821454926,0.3813,2278.3,2278.2,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1725821455131,0.391,2278.4,2278.2,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1725821455619,0.391,2278.4,2278.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725821456325,0.391,2278.4,2278.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1725821456623,0.391,2278.4,2278.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1725821456825,0.391,2278.4,2278.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1725821461026,0.391,2278.4,2278.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1725821461321,0.391,2278.4,2278.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725821461525,0.7833,2278.4,2278.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725821461926,0.7833,2278.4,2278.3,1.51660202]
["bitfinex-derivatives","ETHF0:USTF0",1725821462224,0.7833,2278.4,2278.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725821462521,0.7833,2278.4,2278.3,1.51660202]
["bitfinex-derivatives","ETHF0:USTF0",1725821463322,0.3923,2278.4,2278.3,1.86775202]
["bitfinex-derivatives","ETHF0:USTF0",1725821463624,0.3938,2278.5,2278.3,4.63796045]
["bitfinex-derivatives","ETHF0:USTF0",1725821463822,0.3938,2278.5,2278.3,1.86553067]
["bitfinex-derivatives","ETHF0:USTF0",1725821464124,0.3938,2278.5,2278.4,1.14678067]
["bitfinex-derivatives","ETHF0:USTF0",1725821464533,0.7534,2278.7,2278.4,1.14678067]
["bitfinex-derivatives","ETHF0:USTF0",1725821464725,4.095,2278.9,2278.6,1.72350303]
["bitfinex-derivatives","ETHF0:USTF0",1725821464726,0.3619,2278.8,2278.6,1.72350303]
["bitfinex-derivatives","ETHF0:USTF0",1725821465022,4.095,2278.9,2278.8,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725821465531,4.095,2278.9,2278.8,4.66368411]
["bitfinex-derivatives","ETHF0:USTF0",1725821465824,2.57632,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725821465825,2.2253,2279.2,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725821466025,1.1153,2279.2,2279.1,1.49764703]
["bitfinex-derivatives","ETHF0:USTF0",1725821466627,1.1153,2279.2,2279.1,1.14661703]
["bitfinex-derivatives","ETHF0:USTF0",1725821467018,1.1153,2279.2,2279.1,3.34165214]
["bitfinex-derivatives","ETHF0:USTF0",1725821467216,1.1153,2279.2,2279.1,1.14661703]
["bitfinex-derivatives","ETHF0:USTF0",1725821468221,1.1153,2279.2,2279.0,3.21758258]
["bitfinex-derivatives","ETHF0:USTF0",1725821468418,1.1153,2279.2,2279.0,1.49765703]
["bitfinex-derivatives","ETHF0:USTF0",1725821468821,1.1153,2279.2,2279.1,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1725821469022,4.095,2279.5,2279.1,3.55882]
["bitfinex-derivatives","ETHF0:USTF0",1725821469234,0.7621,2279.4,2279.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725821470927,1.8721,2279.4,2279.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725821471329,2.22309,2279.4,2279.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725821471539,1.11,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821471735,1.11,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821472127,1.11,2278.9,2278.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725821472325,1.8288,2278.9,2278.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1725821472526,0.3593,2278.9,2278.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1725821472731,0.3593,2278.9,2278.8,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725821473334,4.7473,2278.9,2278.2,1.14661703]
["bitfinex-derivatives","ETHF0:USTF0",1725821473538,1.46111,2278.6,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725821473730,1.46111,2278.6,2278.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725821473731,0.7235,2278.5,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725821473931,0.3595,2278.4,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725821474239,0.3595,2278.4,2278.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1725821475949,0.3595,2278.4,2278.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1725821477040,0.02876646,2278.4,2278.3,3.91554829]
["bitfinex-derivatives","ETHF0:USTF0",1725821477442,0.7235,2278.5,2278.3,3.91554829]
["bitfinex-derivatives","ETHF0:USTF0",1725821477638,0.7235,2278.5,2278.4,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821478147,0.7235,2278.5,2278.3,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821479244,0.7235,2278.5,2278.3,2.86533058]
["bitfinex-derivatives","ETHF0:USTF0",1725821479455,0.7235,2278.5,2278.4,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821479647,0.7235,2278.5,2278.3,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821482158,1.07462,2278.5,2278.3,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821482457,1.43892,2278.5,2278.3,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821483957,1.43892,2278.5,2278.2,3.55896]
["bitfinex-derivatives","ETHF0:USTF0",1725821486257,1.0878,2278.5,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725821486460,0.7236,2278.5,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725821486662,0.3593,2278.5,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725821490165,0.35111,2278.6,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725821491153,0.377,2278.7,2278.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1725821491356,0.377,2278.7,2278.5,3.55891]
["bitfinex-derivatives","ETHF0:USTF0",1725821491560,0.377,2278.7,2278.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725821492064,0.377,2278.7,2278.6,1.88510503]
["bitfinex-derivatives","ETHF0:USTF0",1725821493076,0.377,2278.7,2278.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725821493077,0.72809,2278.7,2278.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1725821493563,0.72809,2278.7,2278.4,1.49654503]
["bitfinex-derivatives","ETHF0:USTF0",1725821493867,0.72809,2278.7,2278.4,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821494064,0.377,2278.7,2278.5,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821494368,0.377,2278.7,2278.5,1.49652503]
["bitfinex-derivatives","ETHF0:USTF0",1725821494567,1.10317,2278.9,2278.6,1.49651503]
["bitfinex-derivatives","ETHF0:USTF0",1725821494770,0.7521,2278.9,2278.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725821495067,1.10317,2278.9,2278.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725821496164,0.3959,2279.1,2278.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725821496365,1.85694,2279.1,2278.8,3.34065887]
["bitfinex-derivatives","ETHF0:USTF0",1725821496567,1.85694,2279.1,2278.8,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821500472,1.85694,2279.1,2278.7,2.22358503]
["bitfinex-derivatives","ETHF0:USTF0",1725821500668,1.85694,2279.1,2278.8,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821500669,0.35105,2279.0,2278.8,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821500868,0.35105,2279.0,2278.7,2.22358503]
["bitfinex-derivatives","ETHF0:USTF0",1725821501068,0.35105,2279.0,2278.8,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821501574,1.5059,2279.1,2278.7,1.87250503]
["bitfinex-derivatives","ETHF0:USTF0",1725821501575,0.35106,2278.9,2278.7,1.87250503]
["bitfinex-derivatives","ETHF0:USTF0",1725821502458,0.35106,2278.9,2278.8,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821502764,0.35106,2278.9,2278.7,1.87250503]
["bitfinex-derivatives","ETHF0:USTF0",1725821503665,0.35105,2279.0,2278.7,1.87250503]
["bitfinex-derivatives","ETHF0:USTF0",1725821506365,0.35106,2278.9,2278.7,1.87250503]
["bitfinex-derivatives","ETHF0:USTF0",1725821507184,0.35106,2278.9,2278.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725821507674,0.35105,2279.0,2278.7,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1725821509882,1.85694,2279.1,2278.8,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725821510068,1.85694,2279.1,2278.7,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1725821510069,0.35104,2279.0,2278.7,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1725821511374,0.35106,2278.9,2278.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1725821512375,0.35105,2279.0,2278.7,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1725821514378,0.35105,2279.0,2278.9,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821516081,1.5059,2279.1,2278.9,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821516082,0.74694,2279.1,2278.9,3.34055149]
["bitfinex-derivatives","ETHF0:USTF0",1725821516284,0.74694,2279.1,2279.0,1.14540503]
["bitfinex-derivatives","ETHF0:USTF0",1725821516476,0.74694,2279.1,2279.0,1.52350503]
["bitfinex-derivatives","ETHF0:USTF0",1725821517086,0.35104,2279.1,2279.0,1.52350503]
["bitfinex-derivatives","ETHF0:USTF0",1725821517379,0.35104,2279.1,2279.0,4.11175383]
["bitfinex-derivatives","ETHF0:USTF0",1725821517579,0.35104,2279.1,2279.0,4.1117566]
["bitfinex-derivatives","ETHF0:USTF0",1725821517782,0.35104,2279.1,2279.0,4.11179143]
["bitfinex-derivatives","ETHF0:USTF0",1725821517981,0.35104,2279.1,2279.0,1.91660503]
["bitfinex-derivatives","ETHF0:USTF0",1725821518683,0.35102,2279.2,2279.0,4.11170076]
["bitfinex-derivatives","ETHF0:USTF0",1725821518885,0.35102,2279.2,2279.0,1.91660503]
["bitfinex-derivatives","ETHF0:USTF0",1725821520791,1.83201,2279.3,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725821520987,0.35101,2279.2,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725821526691,1.832,2279.3,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725821527187,2.02374234,2279.5,2279.1,1.88332503]
["bitfinex-derivatives","ETHF0:USTF0",1725821527188,1.46099,2279.4,2279.1,1.88332503]
["bitfinex-derivatives","ETHF0:USTF0",1725821528895,0.351,2279.3,2279.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725821529579,0.35103,2279.1,2279.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725821529785,1.11,2279.1,2279.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725821529986,1.85173,2279.1,2279.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725821530385,0.35106,2278.9,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821537392,0.35106,2278.9,2278.8,2.57805283]
["bitfinex-derivatives","ETHF0:USTF0",1725821537599,0.35106,2278.9,2278.8,2.19535283]
["bitfinex-derivatives","ETHF0:USTF0",1725821538001,5.84906,2278.9,2278.8,2.19535283]
["bitfinex-derivatives","ETHF0:USTF0",1725821538193,5.84906,2278.9,2278.8,3.91862343]
["bitfinex-derivatives","ETHF0:USTF0",1725821538398,5.84906,2278.9,2278.8,2.19535283]
["bitfinex-derivatives","ETHF0:USTF0",1725821538804,5.84906,2278.9,2278.8,4.49785548]
["bitfinex-derivatives","ETHF0:USTF0",1725821539100,5.84906,2278.9,2278.8,2.19535283]
["bitfinex-derivatives","ETHF0:USTF0",1725821539301,5.84906,2278.9,2278.8,4.49785548]
["bitfinex-derivatives","ETHF0:USTF0",1725821539503,5.498,2278.9,2278.8,2.19535283]
["bitfinex-derivatives","ETHF0:USTF0",1725821539698,5.498,2278.9,2278.8,4.49785548]
["bitfinex-derivatives","ETHF0:USTF0",1725821539898,5.498,2278.9,2278.8,8.88837678]
["bitfinex-derivatives","ETHF0:USTF0",1725821540200,4.83944701,2278.9,2278.8,8.88837678]
["bitfinex-derivatives","ETHF0:USTF0",1725821540500,4.83944701,2278.9,2278.8,8.8881575]
["bitfinex-derivatives","ETHF0:USTF0",1725821540909,4.83944701,2278.9,2278.8,4.49772093]
["bitfinex-derivatives","ETHF0:USTF0",1725821541204,4.83944701,2278.9,2278.8,8.88824703]
["bitfinex-derivatives","ETHF0:USTF0",1725821541597,4.83944701,2278.9,2278.8,4.49772093]
["bitfinex-derivatives","ETHF0:USTF0",1725821541804,5.19050701,2278.9,2278.8,4.49772093]
["bitfinex-derivatives","ETHF0:USTF0",1725821541991,0.80250701,2278.9,2278.8,8.88838325]
["bitfinex-derivatives","ETHF0:USTF0",1725821542308,5.19050701,2278.9,2278.8,8.88838325]
["bitfinex-derivatives","ETHF0:USTF0",1725821542510,5.19050701,2278.9,2278.8,4.49772093]
["bitfinex-derivatives","ETHF0:USTF0",1725821542806,5.19050701,2278.9,2278.8,8.88827815]
["bitfinex-derivatives","ETHF0:USTF0",1725821543098,5.19050701,2278.9,2278.8,4.49772093]
["bitfinex-derivatives","ETHF0:USTF0",1725821544300,5.19050701,2278.9,2278.8,1.14849965]
["bitfinex-derivatives","ETHF0:USTF0",1725821546202,0.80250701,2278.9,2278.8,1.14849965]
["bitfinex-derivatives","ETHF0:USTF0",1725821546408,5.19050701,2278.9,2278.8,1.14849965]
["bitfinex-derivatives","ETHF0:USTF0",1725821547407,0.35107,2278.8,2278.7,1.14849965]
["bitfinex-derivatives","ETHF0:USTF0",1725821547599,0.71677,2278.8,2278.7,1.14849965]
["bitfinex-derivatives","ETHF0:USTF0",1725821548599,0.71677,2278.8,2278.7,3.34388373]
["bitfinex-derivatives","ETHF0:USTF0",1725821549006,0.3657,2278.8,2278.7,3.34388373]
["bitfinex-derivatives","ETHF0:USTF0",1725821549195,0.80251701,2278.9,2278.7,3.34388373]
["bitfinex-derivatives","ETHF0:USTF0",1725821549405,0.80251701,2278.9,2278.7,1.14849965]
["bitfinex-derivatives","ETHF0:USTF0",1725821549911,0.45144701,2278.9,2278.7,1.14849965]
["bitfinex-derivatives","ETHF0:USTF0",1725821550407,0.45144701,2278.9,2278.8,3.34380978]
["bitfinex-derivatives","ETHF0:USTF0",1725821551005,1.83155,2279.0,2278.8,3.34380978]
["bitfinex-derivatives","ETHF0:USTF0",1725821551202,1.83155,2279.0,2278.8,1.14849965]
["bitfinex-derivatives","ETHF0:USTF0",1725821551402,1.83155,2279.0,2278.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725821551813,6.21955,2279.0,2278.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725821552402,6.21955,2279.0,2278.9,4.31372751]
["bitfinex-derivatives","ETHF0:USTF0",1725821553411,3.5985,2279.1,2278.9,9.28360402]
["bitfinex-derivatives","ETHF0:USTF0",1725821553609,3.5985,2279.1,2279.0,2.19527804]
["bitfinex-derivatives","ETHF0:USTF0",1725821553809,3.2078,2279.1,2279.0,4.49778069]
["bitfinex-derivatives","ETHF0:USTF0",1725821554405,3.2078,2279.1,2279.0,2.19527804]
["bitfinex-derivatives","ETHF0:USTF0",1725821555206,3.2078,2279.1,2279.0,3.91753618]
["bitfinex-derivatives","ETHF0:USTF0",1725821555508,3.2078,2279.1,2279.0,3.91736995]
["bitfinex-derivatives","ETHF0:USTF0",1725821555915,1.46102,2279.2,2279.0,3.91736995]
["bitfinex-derivatives","ETHF0:USTF0",1725821556217,1.46102,2279.2,2279.1,3.34328717]
["bitfinex-derivatives","ETHF0:USTF0",1725821556405,1.46102,2279.2,2279.1,1.14817536]
["bitfinex-derivatives","ETHF0:USTF0",1725821557109,1.46102,2279.2,2279.1,3.91746245]
["bitfinex-derivatives","ETHF0:USTF0",1725821559107,1.46102,2279.2,2279.1,3.34346332]
["bitfinex-derivatives","ETHF0:USTF0",1725821559412,1.46102,2279.2,2278.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725821561215,0.35103,2279.1,2278.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725821561915,1.46104,2279.0,2278.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725821562112,1.46104,2279.0,2278.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725821567417,1.46104,2279.0,2278.9,4.31334668]
["bitfinex-derivatives","ETHF0:USTF0",1725821567916,1.46104,2279.0,2278.9,4.31335307]
["bitfinex-derivatives","ETHF0:USTF0",1725821568507,1.46104,2279.0,2278.9,5.46179373]
["bitfinex-derivatives","ETHF0:USTF0",1725821568713,1.46104,2279.0,2278.9,4.31335307]
["bitfinex-derivatives","ETHF0:USTF0",1725821570516,0.35106,2278.9,2278.8,1.72225814]
["bitfinex-derivatives","ETHF0:USTF0",1725821570819,2.22046,2278.9,2278.8,3.91778603]
["bitfinex-derivatives","ETHF0:USTF0",1725821571017,3.09812,2278.9,2278.8,3.91778603]
["bitfinex-derivatives","ETHF0:USTF0",1725821571209,12.41478907,2278.9,2278.8,1.14860024]
["bitfinex-derivatives","ETHF0:USTF0",1725821571816,1.22876,2278.8,2278.7,1.14860024]
["bitfinex-derivatives","ETHF0:USTF0",1725821572016,0.87773,2278.7,2278.5,0.33393845]
["bitfinex-derivatives","ETHF0:USTF0",1725821572221,0.35114,2278.4,2278.3,1.72225814]
["bitfinex-derivatives","ETHF0:USTF0",1725821572407,0.35114,2278.4,2278.3,3.91808309]
["bitfinex-derivatives","ETHF0:USTF0",1725821572822,1.10364,2278.4,2278.3,3.91815856]
["bitfinex-derivatives","ETHF0:USTF0",1725821573119,0.72804,2278.4,2278.3,3.91815856]
["bitfinex-derivatives","ETHF0:USTF0",1725821574721,0.3769,2278.4,2278.3,2.19590042]
["bitfinex-derivatives","ETHF0:USTF0",1725821574921,0.393,2278.6,2278.3,4.49840307]
["bitfinex-derivatives","ETHF0:USTF0",1725821574922,0.35111,2278.6,2278.3,4.49840307]
["bitfinex-derivatives","ETHF0:USTF0",1725821575220,1.11,2278.6,2278.4,3.91766662]
["bitfinex-derivatives","ETHF0:USTF0",1725821575425,1.11,2278.6,2278.5,2.19590042]
["bitfinex-derivatives","ETHF0:USTF0",1725821575624,1.11,2278.6,2278.5,2.55570042]
["bitfinex-derivatives","ETHF0:USTF0",1725821575828,5.4988,2278.6,2278.5,2.55570042]
["bitfinex-derivatives","ETHF0:USTF0",1725821576020,1.11,2278.6,2278.5,2.55570042]
["bitfinex-derivatives","ETHF0:USTF0",1725821576325,5.4988,2278.6,2278.5,2.55570042]
["bitfinex-derivatives","ETHF0:USTF0",1725821576526,1.11,2278.6,2278.5,2.55570042]
["bitfinex-derivatives","ETHF0:USTF0",1725821576830,1.11,2278.6,2278.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725821584235,1.46111,2278.6,2278.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725821585139,1.11,2278.6,2278.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725821586333,0.72797,2278.9,2278.5,5.09972]
["bitfinex-derivatives","ETHF0:USTF0",1725821586545,0.3769,2278.9,2278.6,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1725821586736,1.46104,2279.1,2278.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1725821587039,4.4686,2279.2,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725821587040,1.46102,2279.2,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725821587231,1.46102,2279.2,2279.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725821587732,1.46102,2279.2,2279.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725821589238,1.11,2279.2,2279.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725821589443,1.46101,2279.2,2279.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725821595543,1.46101,2279.2,2278.8,1.7217662]
["bitfinex-derivatives","ETHF0:USTF0",1725821595743,1.8313,2279.1,2278.8,2.4648662]
["bitfinex-derivatives","ETHF0:USTF0",1725821595948,0.386,2279.0,2278.8,2.4648662]
["bitfinex-derivatives","ETHF0:USTF0",1725821596341,0.386,2279.0,2278.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725821597244,0.386,2279.0,2278.8,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1725821599242,0.386,2279.0,2278.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725821604654,0.386,2279.0,2278.8,2.4648662]
["bitfinex-derivatives","ETHF0:USTF0",1725821610354,0.35106,2278.9,2278.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725821610563,0.35107,2278.8,2278.7,1.7217662]
["bitfinex-derivatives","ETHF0:USTF0",1725821610854,0.35109,2278.7,2278.5,1.7217662]
["bitfinex-derivatives","ETHF0:USTF0",1725821611054,0.3901,2278.6,2278.5,2.09850275]
["bitfinex-derivatives","ETHF0:USTF0",1725821611352,0.03137712,2278.6,2278.5,4.29399551]
["bitfinex-derivatives","ETHF0:USTF0",1725821612060,0.3865,2278.7,2278.5,4.29399551]
["bitfinex-derivatives","ETHF0:USTF0",1725821612259,1.82938,2278.8,2278.6,2.19549276]
["bitfinex-derivatives","ETHF0:USTF0",1725821612455,1.82938,2278.8,2278.5,2.09850275]
["bitfinex-derivatives","ETHF0:USTF0",1725821612657,1.82938,2278.8,2278.6,2.19542121]
["bitfinex-derivatives","ETHF0:USTF0",1725821612953,0.73916,2279.0,2278.6,2.06980275]
["bitfinex-derivatives","ETHF0:USTF0",1725821613157,1.11,2278.9,2278.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725821613361,6.06508878,2278.9,2278.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725821613560,6.06508878,2278.9,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821613959,10.45308878,2278.9,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821614562,11.17654878,2278.9,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821614859,6.43748878,2278.9,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821615050,1.4824,2278.9,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821617063,1.11,2278.9,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821618766,1.11,2278.9,2278.8,2.57797502]
["bitfinex-derivatives","ETHF0:USTF0",1725821619271,1.11,2278.9,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821623267,2.19504,2279.1,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821625262,0.35105,2279.0,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821625466,0.3654,2279.1,2278.9,3.55885]
["bitfinex-derivatives","ETHF0:USTF0",1725821625661,0.3654,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821625862,0.3654,2279.1,2278.9,5.27755275]
["bitfinex-derivatives","ETHF0:USTF0",1725821626569,0.3654,2279.1,2279.0,3.91376289]
["bitfinex-derivatives","ETHF0:USTF0",1725821627066,0.7391,2279.1,2279.0,2.19506014]
["bitfinex-derivatives","ETHF0:USTF0",1725821627970,0.7391,2279.1,2279.0,3.91376289]
["bitfinex-derivatives","ETHF0:USTF0",1725821628672,1.09013,2279.1,2279.0,2.19506014]
["bitfinex-derivatives","ETHF0:USTF0",1725821628869,1.09013,2279.1,2278.9,1.71870275]
["bitfinex-derivatives","ETHF0:USTF0",1725821629973,1.09013,2279.1,2279.0,2.1951924]
["bitfinex-derivatives","ETHF0:USTF0",1725821630270,1.09013,2279.1,2278.9,1.71870275]
["bitfinex-derivatives","ETHF0:USTF0",1725821630470,1.09013,2279.1,2279.0,2.19520113]
["bitfinex-derivatives","ETHF0:USTF0",1725821631566,1.09013,2279.1,2279.0,2.1951997]
["bitfinex-derivatives","ETHF0:USTF0",1725821631766,0.7391,2279.1,2279.0,3.91390245]
["bitfinex-derivatives","ETHF0:USTF0",1725821631963,1.09013,2279.1,2279.0,3.91390245]
["bitfinex-derivatives","ETHF0:USTF0",1725821633978,1.09013,2279.1,2279.0,2.1951997]
["bitfinex-derivatives","ETHF0:USTF0",1725821634476,1.09013,2279.1,2279.0,3.91390245]
["bitfinex-derivatives","ETHF0:USTF0",1725821634778,1.09013,2279.1,2278.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725821637075,0.3654,2279.1,2278.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1725821637276,1.46102,2279.2,2278.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1725821637477,1.46102,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821637681,1.46102,2279.2,2278.9,3.55886]
["bitfinex-derivatives","ETHF0:USTF0",1725821638971,1.0967,2279.4,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725821639169,1.11,2279.3,2279.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725821640174,1.11,2279.3,2279.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725821641581,1.461,2279.3,2279.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1725821641775,1.461,2279.3,2279.2,2.19496862]
["bitfinex-derivatives","ETHF0:USTF0",1725821641974,1.461,2279.3,2279.1,2.45760275]
["bitfinex-derivatives","ETHF0:USTF0",1725821642479,1.461,2279.3,2279.1,2.08270275]
["bitfinex-derivatives","ETHF0:USTF0",1725821642480,1.11,2279.2,2279.1,2.08270275]
["bitfinex-derivatives","ETHF0:USTF0",1725821642674,1.11,2279.2,2279.1,2.19509935]
["bitfinex-derivatives","ETHF0:USTF0",1725821643580,0.35103,2279.1,2279.0,1.71870275]
["bitfinex-derivatives","ETHF0:USTF0",1725821643883,0.35103,2279.1,2279.0,3.91392585]
["bitfinex-derivatives","ETHF0:USTF0",1725821643884,1.10663,2279.1,2279.0,3.91392585]
["bitfinex-derivatives","ETHF0:USTF0",1725821644081,1.10663,2279.1,2279.0,2.1952231]
["bitfinex-derivatives","ETHF0:USTF0",1725821644278,1.10663,2279.1,2279.0,3.91392585]
["bitfinex-derivatives","ETHF0:USTF0",1725821645284,1.10663,2279.1,2279.0,3.9138676]
["bitfinex-derivatives","ETHF0:USTF0",1725821645485,0.7556,2279.1,2279.0,3.9138676]
["bitfinex-derivatives","ETHF0:USTF0",1725821646384,1.10663,2279.1,2279.0,3.9138676]
["bitfinex-derivatives","ETHF0:USTF0",1725821646592,0.35104,2279.0,2278.9,2.09770275]
["bitfinex-derivatives","ETHF0:USTF0",1725821646779,1.84724,2279.0,2278.9,4.29305197]
["bitfinex-derivatives","ETHF0:USTF0",1725821647181,1.4962,2279.0,2278.9,2.57434922]
["bitfinex-derivatives","ETHF0:USTF0",1725821648290,1.4962,2279.0,2278.9,4.29689401]
["bitfinex-derivatives","ETHF0:USTF0",1725821649483,1.4962,2279.0,2278.9,4.29698972]
["bitfinex-derivatives","ETHF0:USTF0",1725821649686,1.4962,2279.0,2278.9,2.1016405]
["bitfinex-derivatives","ETHF0:USTF0",1725821649991,1.4962,2279.0,2278.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725821651588,0.3862,2279.0,2278.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725821655196,0.73725,2279.0,2278.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725821655397,0.73725,2279.0,2278.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725821655696,1.84724,2279.0,2278.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725821655884,1.11,2278.8,2278.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725821656290,1.4735,2278.8,2278.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1725821656695,1.82457,2278.8,2278.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725821656996,0.3862,2279.0,2278.7,8.8888694]
["bitfinex-derivatives","ETHF0:USTF0",1725821657192,0.3862,2279.0,2278.9,1.72222656]
["bitfinex-derivatives","ETHF0:USTF0",1725821657397,1.11,2279.1,2278.9,3.91764549]
["bitfinex-derivatives","ETHF0:USTF0",1725821657596,1.11,2279.1,2279.0,3.91729799]
["bitfinex-derivatives","ETHF0:USTF0",1725821660098,1.46101,2279.2,2279.0,4.49172101]
["bitfinex-derivatives","ETHF0:USTF0",1725821660297,1.46101,2279.2,2279.1,3.91667211]
["bitfinex-derivatives","ETHF0:USTF0",1725821660495,1.11,2279.2,2279.1,4.31287211]
["bitfinex-derivatives","ETHF0:USTF0",1725821661800,1.46101,2279.2,2279.1,4.31287211]
["bitfinex-derivatives","ETHF0:USTF0",1725821664306,1.11,2279.2,2279.1,4.31287211]
["bitfinex-derivatives","ETHF0:USTF0",1725821664906,1.46101,2279.2,2279.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725821671808,1.46101,2279.2,2279.1,4.31281235]
["bitfinex-derivatives","ETHF0:USTF0",1725821675418,1.46101,2279.2,2279.1,4.3128171]
["bitfinex-derivatives","ETHF0:USTF0",1725821677922,1.11,2279.2,2279.1,4.3128171]
["bitfinex-derivatives","ETHF0:USTF0",1725821680622,1.11,2279.2,2279.1,4.31281906]
["bitfinex-derivatives","ETHF0:USTF0",1725821683518,1.11,2279.2,2279.1,4.31282077]
["bitfinex-derivatives","ETHF0:USTF0",1725821683720,1.11,2279.2,2279.1,2.59120468]
["bitfinex-derivatives","ETHF0:USTF0",1725821683920,1.11,2279.2,2279.1,4.31282077]
["bitfinex-derivatives","ETHF0:USTF0",1725821685512,1.11,2279.2,2279.1,2.59120468]
["bitfinex-derivatives","ETHF0:USTF0",1725821685716,1.11,2279.2,2279.1,2.59118116]
["bitfinex-derivatives","ETHF0:USTF0",1725821685922,1.4747,2279.2,2279.1,2.59118116]
["bitfinex-derivatives","ETHF0:USTF0",1725821686324,1.82571,2279.2,2279.1,2.59118116]
["bitfinex-derivatives","ETHF0:USTF0",1725821686523,1.4747,2279.2,2279.1,2.59118116]
["bitfinex-derivatives","ETHF0:USTF0",1725821687028,1.4747,2279.2,2279.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725821691934,1.11,2279.4,2279.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1725821692129,1.4933,2279.4,2279.2,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1725821692524,1.4933,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725821693026,1.84428,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725821693534,1.4933,2279.4,2279.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725821694830,0.7608,2279.5,2279.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725821695032,0.7608,2279.5,2279.4,3.91649907]
["bitfinex-derivatives","ETHF0:USTF0",1725821695331,0.7608,2279.5,2279.4,4.28339907]
["bitfinex-derivatives","ETHF0:USTF0",1725821695730,0.7608,2279.5,2279.4,2.08851609]
["bitfinex-derivatives","ETHF0:USTF0",1725821695923,0.7608,2279.5,2279.4,4.28332505]
["bitfinex-derivatives","ETHF0:USTF0",1725821696933,1.11177,2279.5,2279.4,2.56170896]
["bitfinex-derivatives","ETHF0:USTF0",1725821697130,7.11177,2279.5,2279.4,2.19480896]
["bitfinex-derivatives","ETHF0:USTF0",1725821697430,17.39185614,2279.5,2279.4,1.14803849]
["bitfinex-derivatives","ETHF0:USTF0",1725821697635,0.35098,2279.4,2279.3,1.14803849]
["bitfinex-derivatives","ETHF0:USTF0",1725821697831,1.85098,2279.4,2279.3,1.14803849]
["bitfinex-derivatives","ETHF0:USTF0",1725821698130,17.25364614,2279.4,2279.3,1.14803849]
["bitfinex-derivatives","ETHF0:USTF0",1725821698635,0.35101,2279.3,2279.2,1.72161609]
["bitfinex-derivatives","ETHF0:USTF0",1725821698828,0.35101,2279.2,2278.9,2.29630208]
["bitfinex-derivatives","ETHF0:USTF0",1725821699939,6.19065848,2279.3,2278.9,2.29630208]
["bitfinex-derivatives","ETHF0:USTF0",1725821700130,6.19065848,2279.3,2279.2,1.72209637]
["bitfinex-derivatives","ETHF0:USTF0",1725821700431,10.57785848,2279.3,2279.2,1.72209637]
["bitfinex-derivatives","ETHF0:USTF0",1725821700833,1.11,2279.3,2279.2,1.72209637]
["bitfinex-derivatives","ETHF0:USTF0",1725821701031,1.11,2279.3,2279.1,3.03860208]
["bitfinex-derivatives","ETHF0:USTF0",1725821701232,1.11,2279.3,2279.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725821702034,1.11,2279.3,2279.2,1.86321383]
["bitfinex-derivatives","ETHF0:USTF0",1725821707236,0.3652,2279.5,2279.2,1.86321383]
["bitfinex-derivatives","ETHF0:USTF0",1725821707433,0.35094,2279.7,2279.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1725821707742,4.095,2279.9,2279.7,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1725821708042,0.3649,2280.2,2279.9,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725821708239,4.8533,2280.4,2279.9,1.49880383]
["bitfinex-derivatives","ETHF0:USTF0",1725821708445,1.11,2280.2,2279.9,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821708637,1.11,2280.2,2279.8,2.65921383]
["bitfinex-derivatives","ETHF0:USTF0",1725821709638,1.46086,2280.2,2279.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1725821709844,1.11,2280.0,2279.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1725821710046,1.11,2280.0,2279.9,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821710541,1.83779,2280.0,2279.8,1.91720383]
["bitfinex-derivatives","ETHF0:USTF0",1725821710942,1.83779,2280.0,2279.8,1.53170383]
["bitfinex-derivatives","ETHF0:USTF0",1725821711137,1.46091,2279.9,2279.8,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821711338,0.35092,2279.8,2279.6,1.53770383]
["bitfinex-derivatives","ETHF0:USTF0",1725821711539,1.11,2279.7,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821711738,1.5032,2279.7,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821712550,0.39,2279.8,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821712938,0.39,2279.8,2279.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725821713347,0.39,2279.8,2279.5,1.53620383]
["bitfinex-derivatives","ETHF0:USTF0",1725821713646,0.39,2279.8,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821713647,0.74092,2279.8,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821715550,0.74092,2279.8,2279.5,1.90390383]
["bitfinex-derivatives","ETHF0:USTF0",1725821716646,0.74092,2279.8,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821717045,0.74092,2279.8,2279.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725821718044,0.35094,2279.7,2279.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725821718447,0.3771,2279.6,2279.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725821720147,0.74093,2279.8,2279.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725821721454,0.74742,2279.9,2279.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1725821721643,0.3965,2279.9,2279.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1725821721950,0.74741,2279.9,2279.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1725821722354,0.35092,2279.8,2279.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1725821722546,0.35092,2279.8,2279.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1725821724356,0.35092,2279.8,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821724357,0.35094,2279.7,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821724555,0.72014,2279.7,2279.5,1.51560383]
["bitfinex-derivatives","ETHF0:USTF0",1725821725053,0.3692,2279.7,2279.5,1.51560383]
["bitfinex-derivatives","ETHF0:USTF0",1725821725558,1.46093,2279.8,2279.5,1.86657383]
["bitfinex-derivatives","ETHF0:USTF0",1725821727456,1.11,2279.8,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821727647,1.11,2279.8,2279.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725821727847,1.11,2279.8,2279.7,1.52050383]
["bitfinex-derivatives","ETHF0:USTF0",1725821728049,1.46092,2279.8,2279.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725821728249,0.3965,2279.9,2279.7,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1725821728449,0.74741,2279.9,2279.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725821728654,4.7829,2279.9,2279.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725821729363,5.13381,2279.9,2279.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725821729546,5.50991,2279.9,2279.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725821730342,0.35094,2279.7,2279.6,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821730651,0.35095,2279.6,2279.4,1.52090383]
["bitfinex-derivatives","ETHF0:USTF0",1725821730853,0.72705,2279.6,2279.5,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821731453,0.72705,2279.6,2279.4,1.52090383]
["bitfinex-derivatives","ETHF0:USTF0",1725821732252,0.72705,2279.6,2279.5,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821732253,0.3761,2279.6,2279.5,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821732452,1.46095,2279.7,2279.5,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821732857,1.46095,2279.7,2279.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725821733050,0.3842,2279.8,2279.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725821733253,0.35093,2279.8,2279.6,1.52500383]
["bitfinex-derivatives","ETHF0:USTF0",1725821733551,0.35093,2279.8,2279.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725821741959,0.35094,2279.7,2279.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725821742161,0.71824,2279.7,2279.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725821742955,0.35094,2279.7,2279.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725821745253,0.35093,2279.8,2279.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725821745767,0.3509,2280.0,2279.7,1.49883383]
["bitfinex-derivatives","ETHF0:USTF0",1725821745963,1.4609,2280.0,2279.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725821747065,0.35091,2279.9,2279.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725821748169,0.72731,2279.9,2279.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725821748469,0.35092,2279.8,2279.7,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821748764,1.11032,2279.8,2279.7,1.14790383]
["bitfinex-derivatives","ETHF0:USTF0",1725821750168,1.31685019,2280.1,2279.7,3.91640253]
["bitfinex-derivatives","ETHF0:USTF0",1725821750368,0.35091,2279.9,2279.8,1.14492077]
["bitfinex-derivatives","ETHF0:USTF0",1725821750572,1.46091,2279.9,2279.8,3.3394875]
["bitfinex-derivatives","ETHF0:USTF0",1725821751456,1.46091,2279.9,2279.8,3.3395743]
["bitfinex-derivatives","ETHF0:USTF0",1725821751857,1.46091,2279.9,2279.8,1.14512415]
["bitfinex-derivatives","ETHF0:USTF0",1725821752357,1.46091,2279.9,2279.8,2.19437732]
["bitfinex-derivatives","ETHF0:USTF0",1725821753670,1.46091,2279.9,2279.8,3.91623307]
["bitfinex-derivatives","ETHF0:USTF0",1725821754065,1.46091,2279.9,2279.8,3.91628985]
["bitfinex-derivatives","ETHF0:USTF0",1725821754264,0.35092,2279.8,2279.6,1.89842369]
["bitfinex-derivatives","ETHF0:USTF0",1725821754564,1.46091,2279.9,2279.6,1.89842369]
["bitfinex-derivatives","ETHF0:USTF0",1725821754756,0.35091,2279.9,2279.7,1.50642369]
["bitfinex-derivatives","ETHF0:USTF0",1725821754958,0.718,2280.0,2279.7,1.50642369]
["bitfinex-derivatives","ETHF0:USTF0",1725821755155,0.718,2280.0,2279.8,1.14562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821755372,0.718,2280.0,2279.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725821755559,0.35086,2280.2,2279.9,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1725821755763,0.35086,2280.2,2280.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725821756364,0.35087,2280.1,2280.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725821756869,0.35083,2280.4,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725821757067,0.35083,2280.4,2280.1,1.89199369]
["bitfinex-derivatives","ETHF0:USTF0",1725821757667,0.35083,2280.4,2280.1,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1725821758069,7.3028,2281.0,2280.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725821758373,7.3028,2281.0,2280.4,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1725821758374,1.46078,2280.8,2280.4,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1725821758575,1.46078,2280.8,2280.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1725821759665,0.20754856,2281.0,2280.6,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1725821759871,2.63013,2281.1,2280.6,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1725821760174,4.8022252,2281.0,2280.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725821760669,2.63013,2281.1,2280.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725821760670,1.46077,2280.8,2280.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725821761975,0.35077,2280.8,2280.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725821762472,0.35077,2280.8,2280.3,4.35342369]
["bitfinex-derivatives","ETHF0:USTF0",1725821762473,8.7026,2280.8,2280.3,4.35342369]
["bitfinex-derivatives","ETHF0:USTF0",1725821762681,0.35082,2280.5,2280.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725821763382,0.35082,2280.5,2280.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725821766367,1.46083,2280.4,2280.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725821766564,6.45783987,2280.4,2280.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725821766768,1.46083,2280.4,2280.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725821768371,0.35084,2280.3,2280.2,8.22037176]
["bitfinex-derivatives","ETHF0:USTF0",1725821768580,1.46264,2280.3,2280.2,8.22037176]
["bitfinex-derivatives","ETHF0:USTF0",1725821771182,4.3196,2280.3,2279.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725821771385,0.35089,2280.0,2279.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725821773985,0.35088,2280.1,2279.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725821774189,0.35088,2280.1,2280.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725821774386,0.35088,2280.1,2279.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725821775083,0.35089,2280.0,2279.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725821777694,0.87705,2280.5,2279.9,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1725821777988,0.35087,2280.2,2279.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725821779286,1.4921,2280.3,2279.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725821779486,0.3593,2280.1,2279.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725821780091,0.71019,2280.1,2279.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725821784506,0.71019,2280.1,2279.9,1.54172369]
["bitfinex-derivatives","ETHF0:USTF0",1725821786909,0.35089,2280.0,2279.9,1.54172369]
["bitfinex-derivatives","ETHF0:USTF0",1725821787601,0.35091,2279.9,2279.8,1.14562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821787798,1.8843,2279.9,2279.6,1.14562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821787999,0.3777,2279.8,2279.6,1.14562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821788200,0.35094,2279.7,2279.6,1.14562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821789202,0.35095,2279.6,2279.5,1.52822369]
["bitfinex-derivatives","ETHF0:USTF0",1725821789405,0.35095,2279.7,2279.5,3.72283433]
["bitfinex-derivatives","ETHF0:USTF0",1725821789707,0.35095,2279.7,2279.5,1.52822369]
["bitfinex-derivatives","ETHF0:USTF0",1725821791404,0.35095,2279.6,2279.5,1.52822369]
["bitfinex-derivatives","ETHF0:USTF0",1725821791912,0.35094,2279.7,2279.5,1.52822369]
["bitfinex-derivatives","ETHF0:USTF0",1725821792614,0.35094,2279.7,2279.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725821800019,0.35094,2279.7,2279.5,1.52822369]
["bitfinex-derivatives","ETHF0:USTF0",1725821801010,0.3777,2279.8,2279.5,1.52822369]
["bitfinex-derivatives","ETHF0:USTF0",1725821801205,0.35095,2279.6,2279.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725821803309,0.73915,2279.6,2279.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725821804916,0.73915,2279.6,2279.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725821812416,1.84881,2279.9,2279.6,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1725821812614,0.35092,2279.8,2279.5,2.63828369]
["bitfinex-derivatives","ETHF0:USTF0",1725821813118,1.84881,2279.9,2279.5,2.63828369]
["bitfinex-derivatives","ETHF0:USTF0",1725821813915,0.35092,2279.8,2279.6,1.14562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821814122,0.35092,2279.8,2279.5,2.63828369]
["bitfinex-derivatives","ETHF0:USTF0",1725821814816,0.35092,2279.8,2279.7,1.14562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821816213,1.84881,2279.9,2279.7,1.14562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821816410,1.46091,2279.9,2279.8,1.54332369]
["bitfinex-derivatives","ETHF0:USTF0",1725821816823,5.84731,2279.9,2279.8,1.54332369]
["bitfinex-derivatives","ETHF0:USTF0",1725821817022,5.84731,2279.9,2279.8,1.94052369]
["bitfinex-derivatives","ETHF0:USTF0",1725821818324,1.46091,2279.9,2279.8,1.94052369]
["bitfinex-derivatives","ETHF0:USTF0",1725821821812,5.84731,2279.9,2279.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725821822015,6.20661,2279.9,2279.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725821822918,6.20661,2279.9,2279.8,1.54282369]
["bitfinex-derivatives","ETHF0:USTF0",1725821824015,1.82021,2279.9,2279.8,1.54282369]
["bitfinex-derivatives","ETHF0:USTF0",1725821829124,1.82021,2279.9,2279.8,3.73734415]
["bitfinex-derivatives","ETHF0:USTF0",1725821829332,1.82021,2279.9,2279.8,1.54282369]
["bitfinex-derivatives","ETHF0:USTF0",1725821829538,1.82021,2279.9,2279.8,3.73735749]
["bitfinex-derivatives","ETHF0:USTF0",1725821829924,1.82021,2279.9,2279.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725821831826,1.46091,2279.9,2279.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725821832028,0.3509,2280.0,2279.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725821832228,0.3509,2280.0,2279.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725821832632,1.25557,2280.2,2279.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725821832633,0.35087,2280.2,2279.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725821833837,0.35088,2280.1,2279.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725821834037,1.46088,2280.1,2279.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725821834730,1.82358,2280.1,2279.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725821834926,0.35089,2280.0,2279.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725821835732,1.46089,2280.0,2279.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725821835934,1.46089,2280.0,2279.7,4.73562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821835935,0.35092,2279.8,2279.7,4.73562369]
["bitfinex-derivatives","ETHF0:USTF0",1725821836239,1.46092,2279.8,2279.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725821836439,1.85302,2279.8,2279.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1725821836824,1.85302,2279.8,2279.7,7.50646024]
["bitfinex-derivatives","ETHF0:USTF0",1725821837335,11.88569959,2279.8,2279.7,1.14684189]
["bitfinex-derivatives","ETHF0:USTF0",1725821838736,11.88569959,2279.8,2279.6,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821838737,0.35094,2279.7,2279.6,1.14684189]
["bitfinex-derivatives","ETHF0:USTF0",1725821838936,7.14837959,2279.8,2279.6,2.19483144]
["bitfinex-derivatives","ETHF0:USTF0",1725821839139,7.49929959,2279.8,2279.7,1.14711013]
["bitfinex-derivatives","ETHF0:USTF0",1725821839333,10.35325084,2279.7,2279.4,1.14296521]
["bitfinex-derivatives","ETHF0:USTF0",1725821839532,0.35097,2279.5,2279.4,1.14296521]
["bitfinex-derivatives","ETHF0:USTF0",1725821839732,0.351,2279.3,2279.2,2.09855575]
["bitfinex-derivatives","ETHF0:USTF0",1725821840036,1.461,2279.3,2279.2,4.29351674]
["bitfinex-derivatives","ETHF0:USTF0",1725821840435,1.8285,2279.3,2279.2,4.29351674]
["bitfinex-derivatives","ETHF0:USTF0",1725821841242,1.8285,2279.3,2279.2,4.29353687]
["bitfinex-derivatives","ETHF0:USTF0",1725821843241,1.8285,2279.3,2279.2,2.57168112]
["bitfinex-derivatives","ETHF0:USTF0",1725821845339,1.8285,2279.3,2279.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725821850640,1.8285,2279.3,2279.1,8.50266863]
["bitfinex-derivatives","ETHF0:USTF0",1725821850641,0.35101,2279.2,2279.1,8.50266863]
["bitfinex-derivatives","ETHF0:USTF0",1725821851942,0.35101,2279.2,2279.1,8.88856863]
["bitfinex-derivatives","ETHF0:USTF0",1725821857646,0.35101,2279.2,2279.1,8.12046863]
["bitfinex-derivatives","ETHF0:USTF0",1725821857842,0.35105,2279.0,2278.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821858043,1.46105,2279.0,2278.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821860646,1.46105,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821862750,1.11,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821864353,1.11,2279.0,2278.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821864545,0.35106,2278.9,2278.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821864848,1.46105,2279.0,2278.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821867352,0.35106,2278.9,2278.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725821875148,0.35107,2278.8,2278.6,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821875354,0.35107,2278.8,2278.5,5.28975575]
["bitfinex-derivatives","ETHF0:USTF0",1725821875355,0.35109,2278.7,2278.5,5.28975575]
["bitfinex-derivatives","ETHF0:USTF0",1725821875652,1.46111,2278.6,2278.5,2.08195575]
["bitfinex-derivatives","ETHF0:USTF0",1725821875853,1.46111,2278.6,2278.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725821876162,1.11,2278.6,2278.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725821876460,1.11,2278.6,2278.2,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821876461,0.87781,2278.5,2278.2,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821876755,5.02162009,2278.4,2278.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1725821876953,5.02162009,2278.4,2278.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725821876954,1.11,2278.3,2278.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725821878762,1.11,2278.5,2278.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725821878948,1.11,2278.5,2278.2,5.70745575]
["bitfinex-derivatives","ETHF0:USTF0",1725821879154,0.7219,2278.7,2278.3,2.54673425]
["bitfinex-derivatives","ETHF0:USTF0",1725821879460,0.7219,2278.7,2278.3,2.07299575]
["bitfinex-derivatives","ETHF0:USTF0",1725821879461,1.4611,2278.7,2278.3,2.07299575]
["bitfinex-derivatives","ETHF0:USTF0",1725821880163,1.4611,2278.7,2278.4,2.19545232]
["bitfinex-derivatives","ETHF0:USTF0",1725821880364,1.4611,2278.7,2278.3,2.07299575]
["bitfinex-derivatives","ETHF0:USTF0",1725821880764,1.4611,2278.7,2278.4,2.19551533]
["bitfinex-derivatives","ETHF0:USTF0",1725821880962,1.4611,2278.7,2278.3,2.07299575]
["bitfinex-derivatives","ETHF0:USTF0",1725821881158,1.4611,2278.7,2278.4,2.19551727]
["bitfinex-derivatives","ETHF0:USTF0",1725821881359,0.35111,2278.6,2278.3,2.07299575]
["bitfinex-derivatives","ETHF0:USTF0",1725821881559,0.35111,2278.6,2278.4,2.19551861]
["bitfinex-derivatives","ETHF0:USTF0",1725821881861,0.35111,2278.6,2278.3,2.07299575]
["bitfinex-derivatives","ETHF0:USTF0",1725821882057,0.35111,2278.6,2278.4,2.19552398]
["bitfinex-derivatives","ETHF0:USTF0",1725821882253,0.35111,2278.6,2278.4,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821883356,1.4611,2278.7,2278.4,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821884362,0.35111,2278.6,2278.4,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821885257,1.11,2278.5,2278.4,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821885462,1.11,2278.5,2278.4,3.91742485]
["bitfinex-derivatives","ETHF0:USTF0",1725821888865,1.11,2278.7,2278.4,8.65736485]
["bitfinex-derivatives","ETHF0:USTF0",1725821889064,1.46109,2278.7,2278.5,5.4033691]
["bitfinex-derivatives","ETHF0:USTF0",1725821889360,1.11,2278.7,2278.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725821889567,1.11,2278.7,2278.6,2.95380539]
["bitfinex-derivatives","ETHF0:USTF0",1725821889953,1.46109,2278.7,2278.5,4.92965575]
["bitfinex-derivatives","ETHF0:USTF0",1725821890156,1.46109,2278.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821890468,1.46109,2278.7,2278.4,2.46755575]
["bitfinex-derivatives","ETHF0:USTF0",1725821890661,1.46109,2278.7,2278.5,2.19556657]
["bitfinex-derivatives","ETHF0:USTF0",1725821890961,1.46109,2278.7,2278.4,2.46755575]
["bitfinex-derivatives","ETHF0:USTF0",1725821891158,1.46109,2278.7,2278.5,3.91739002]
["bitfinex-derivatives","ETHF0:USTF0",1725821891352,1.46109,2278.7,2278.4,2.46755575]
["bitfinex-derivatives","ETHF0:USTF0",1725821891559,1.46109,2278.7,2278.5,2.19552354]
["bitfinex-derivatives","ETHF0:USTF0",1725821891755,1.46109,2278.7,2278.4,2.46755575]
["bitfinex-derivatives","ETHF0:USTF0",1725821891952,1.46109,2278.7,2278.5,2.19551215]
["bitfinex-derivatives","ETHF0:USTF0",1725821892151,1.46109,2278.7,2278.5,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821893761,1.46109,2278.7,2278.4,2.46755575]
["bitfinex-derivatives","ETHF0:USTF0",1725821893968,1.46109,2278.7,2278.5,2.19556106]
["bitfinex-derivatives","ETHF0:USTF0",1725821894175,1.46109,2278.7,2278.5,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821894673,1.11,2278.7,2278.6,2.19545331]
["bitfinex-derivatives","ETHF0:USTF0",1725821894866,1.11,2278.7,2278.5,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821895057,1.11,2278.7,2278.6,2.19549217]
["bitfinex-derivatives","ETHF0:USTF0",1725821895370,1.46109,2278.7,2278.6,2.19549217]
["bitfinex-derivatives","ETHF0:USTF0",1725821895765,0.35111,2278.6,2278.5,1.72185575]
["bitfinex-derivatives","ETHF0:USTF0",1725821895956,0.35111,2278.6,2278.5,2.19555813]
["bitfinex-derivatives","ETHF0:USTF0",1725821897165,0.35111,2278.6,2278.4,2.10935575]
["bitfinex-derivatives","ETHF0:USTF0",1725821897972,0.72381,2278.6,2278.4,2.10935575]
["bitfinex-derivatives","ETHF0:USTF0",1725821899661,0.72381,2278.6,2278.3,4.92965575]
["bitfinex-derivatives","ETHF0:USTF0",1725821899662,1.11,2278.5,2278.3,4.92965575]
["bitfinex-derivatives","ETHF0:USTF0",1725821899864,1.08712,2278.5,2278.4,2.19569652]
["bitfinex-derivatives","ETHF0:USTF0",1725821900064,1.08712,2278.5,2278.3,4.92965575]
["bitfinex-derivatives","ETHF0:USTF0",1725821900574,1.11,2278.4,2278.3,4.92965575]
["bitfinex-derivatives","ETHF0:USTF0",1725821900871,1.11,2278.4,2278.3,7.12532852]
["bitfinex-derivatives","ETHF0:USTF0",1725821901663,1.11,2278.4,2278.3,11.86527852]
["bitfinex-derivatives","ETHF0:USTF0",1725821901869,1.11,2278.4,2278.3,10.14342277]
["bitfinex-derivatives","ETHF0:USTF0",1725821902570,1.83381,2278.6,2278.3,10.14342277]
["bitfinex-derivatives","ETHF0:USTF0",1725821902770,1.83381,2278.6,2278.4,3.9182592]
["bitfinex-derivatives","ETHF0:USTF0",1725821903071,1.83381,2278.6,2278.4,1.72258643]
["bitfinex-derivatives","ETHF0:USTF0",1725821903970,0.35112,2278.5,2278.4,1.72258643]
["bitfinex-derivatives","ETHF0:USTF0",1725821904277,0.35112,2278.5,2278.4,2.19566097]
["bitfinex-derivatives","ETHF0:USTF0",1725821904979,0.35112,2278.5,2278.4,2.19566026]
["bitfinex-derivatives","ETHF0:USTF0",1725821906770,1.83381,2278.6,2278.4,2.19566026]
["bitfinex-derivatives","ETHF0:USTF0",1725821907078,1.83381,2278.6,2278.5,3.91845157]
["bitfinex-derivatives","ETHF0:USTF0",1725821908971,2.71158,2278.6,2278.5,1.72279131]
["bitfinex-derivatives","ETHF0:USTF0",1725821909180,0.35114,2278.4,2278.3,1.72279131]
["bitfinex-derivatives","ETHF0:USTF0",1725821909368,1.46114,2278.4,2278.3,3.9186222]
["bitfinex-derivatives","ETHF0:USTF0",1725821910079,1.46114,2278.4,2278.3,3.91871865]
["bitfinex-derivatives","ETHF0:USTF0",1725821912376,1.46114,2278.4,2278.3,2.19592734]
["bitfinex-derivatives","ETHF0:USTF0",1725821912772,1.46114,2278.4,2278.3,3.91925918]
["bitfinex-derivatives","ETHF0:USTF0",1725821913183,1.46114,2278.4,2278.3,3.91934291]
["bitfinex-derivatives","ETHF0:USTF0",1725821913876,1.46114,2278.4,2278.3,3.91935194]
["bitfinex-derivatives","ETHF0:USTF0",1725821914182,1.46114,2278.4,2278.3,2.58702734]
["bitfinex-derivatives","ETHF0:USTF0",1725821914983,1.46114,2278.4,2278.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725821915280,1.46114,2278.4,2278.3,2.58687074]
["bitfinex-derivatives","ETHF0:USTF0",1725821915479,1.46114,2278.4,2278.3,2.19577074]
["bitfinex-derivatives","ETHF0:USTF0",1725821915783,1.46114,2278.4,2278.3,3.91952303]
["bitfinex-derivatives","ETHF0:USTF0",1725821915982,1.46114,2278.4,2278.3,2.19577074]
["bitfinex-derivatives","ETHF0:USTF0",1725821916179,2.33899,2278.4,2278.3,2.19577074]
["bitfinex-derivatives","ETHF0:USTF0",1725821916374,0.35115,2278.3,2278.2,1.72375229]
["bitfinex-derivatives","ETHF0:USTF0",1725821916580,0.35115,2278.3,2278.2,3.91972342]
["bitfinex-derivatives","ETHF0:USTF0",1725821916779,0.70975,2278.3,2278.2,3.91972342]
["bitfinex-derivatives","ETHF0:USTF0",1725821918482,0.70975,2278.3,2278.2,2.19597113]
["bitfinex-derivatives","ETHF0:USTF0",1725821920285,0.35117,2278.2,2278.1,1.72375229]
["bitfinex-derivatives","ETHF0:USTF0",1725821920588,1.85857,2278.2,2278.1,2.19605777]
["bitfinex-derivatives","ETHF0:USTF0",1725821924289,1.85857,2278.2,2278.1,3.92021338]
["bitfinex-derivatives","ETHF0:USTF0",1725821928180,0.35118,2278.1,2278.0,1.72412361]
["bitfinex-derivatives","ETHF0:USTF0",1725821928388,1.46118,2278.1,2278.0,3.92026874]
["bitfinex-derivatives","ETHF0:USTF0",1725821930297,1.46118,2278.1,2278.0,3.92022213]
["bitfinex-derivatives","ETHF0:USTF0",1725821931297,0.74858,2278.2,2278.0,3.92022213]
["bitfinex-derivatives","ETHF0:USTF0",1725821931592,1.11,2278.1,2278.0,1.72412361]
["bitfinex-derivatives","ETHF0:USTF0",1725821931791,1.46118,2278.1,2278.0,3.92014035]
["bitfinex-derivatives","ETHF0:USTF0",1725821935284,1.46118,2278.1,2278.0,3.92024603]
["bitfinex-derivatives","ETHF0:USTF0",1725821936488,1.46118,2278.1,2278.0,2.19612242]
["bitfinex-derivatives","ETHF0:USTF0",1725821938391,0.3512,2278.0,2277.7,2.08472361]
["bitfinex-derivatives","ETHF0:USTF0",1725821938593,0.35121,2277.9,2277.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725821938789,5.12807983,2277.9,2277.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725821939688,0.35126,2277.6,2277.3,1.50062361]
["bitfinex-derivatives","ETHF0:USTF0",1725821939888,0.35126,2277.6,2277.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725821940093,0.35125,2277.7,2277.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725821940393,0.35126,2277.6,2277.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725821941193,16.34165418,2277.6,2277.0,2.29630208]
["bitfinex-derivatives","ETHF0:USTF0",1725821941382,0.35133,2277.2,2277.1,2.55908059]
["bitfinex-derivatives","ETHF0:USTF0",1725821941782,0.35131,2277.3,2277.1,2.55908059]
["bitfinex-derivatives","ETHF0:USTF0",1725821941985,0.35131,2277.3,2277.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725821942687,1.11,2277.2,2277.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725821942893,1.11,2277.2,2277.1,2.55905962]
["bitfinex-derivatives","ETHF0:USTF0",1725821943292,1.46132,2277.2,2277.1,2.55905962]
["bitfinex-derivatives","ETHF0:USTF0",1725821943497,1.46132,2277.2,2277.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725821946591,0.35129,2277.4,2277.1,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1725821946890,1.46129,2277.4,2277.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725821947094,1.11,2277.5,2277.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725821947288,1.11,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725821947495,1.11,2277.5,2277.2,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1725821948386,1.46131,2277.3,2277.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725821948785,1.46131,2277.3,2277.2,7.9799]
["bitfinex-derivatives","ETHF0:USTF0",1725821949000,1.46131,2277.3,2277.2,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725821949699,1.46131,2277.3,2277.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725821949897,1.46131,2277.3,2277.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725821949898,0.35132,2277.2,2277.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725821950106,1.46132,2277.2,2277.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725821951501,1.46132,2277.2,2277.1,0.01850252]
["bitfinex-derivatives","ETHF0:USTF0",1725821960902,1.11,2277.2,2277.1,0.01850252]
["bitfinex-derivatives","ETHF0:USTF0",1725821961396,1.11,2277.2,2277.1,1.16452388]
["bitfinex-derivatives","ETHF0:USTF0",1725821963807,1.11,2277.2,2277.1,0.01850252]
["bitfinex-derivatives","ETHF0:USTF0",1725821964405,1.11,2277.2,2277.1,1.16452388]
["bitfinex-derivatives","ETHF0:USTF0",1725821964913,1.11,2277.2,2277.1,0.01850252]
["bitfinex-derivatives","ETHF0:USTF0",1725821965517,1.5077,2277.2,2277.1,1.16452388]
["bitfinex-derivatives","ETHF0:USTF0",1725821965826,1.5077,2277.2,2277.1,0.01850252]
["bitfinex-derivatives","ETHF0:USTF0",1725821966006,1.5077,2277.2,2277.1,1.16452388]
["bitfinex-derivatives","ETHF0:USTF0",1725821967012,4.095,2277.8,2277.1,11.55572388]
["bitfinex-derivatives","ETHF0:USTF0",1725821967316,1.11,2277.4,2277.3,4.705981]
["bitfinex-derivatives","ETHF0:USTF0",1725821967616,1.11,2277.4,2277.3,6.90250242]
["bitfinex-derivatives","ETHF0:USTF0",1725821968212,1.11,2277.4,2277.3,6.90248685]
["bitfinex-derivatives","ETHF0:USTF0",1725821968517,1.11,2277.4,2277.3,6.90258971]
["bitfinex-derivatives","ETHF0:USTF0",1725821968909,1.11,2277.4,2277.3,5.75563142]
["bitfinex-derivatives","ETHF0:USTF0",1725821969104,1.11,2277.4,2277.3,5.75559892]
["bitfinex-derivatives","ETHF0:USTF0",1725821973816,1.11,2277.4,2277.3,5.75565051]
["bitfinex-derivatives","ETHF0:USTF0",1725821974513,5.5012,2277.4,2277.2,1.1478705]
["bitfinex-derivatives","ETHF0:USTF0",1725821974819,0.87816,2277.6,2277.2,1.1478705]
["bitfinex-derivatives","ETHF0:USTF0",1725821974820,2.61311,2277.3,2277.2,1.1478705]
["bitfinex-derivatives","ETHF0:USTF0",1725821975118,2.61311,2277.3,2277.1,1.1478705]
["bitfinex-derivatives","ETHF0:USTF0",1725821975320,1.11,2277.2,2277.1,1.1478705]
["bitfinex-derivatives","ETHF0:USTF0",1725821975615,1.11,2277.2,2277.1,3.34471396]
["bitfinex-derivatives","ETHF0:USTF0",1725821975809,1.11,2277.2,2277.1,3.34514353]
["bitfinex-derivatives","ETHF0:USTF0",1725821976511,1.11,2277.2,2277.1,3.34530129]
["bitfinex-derivatives","ETHF0:USTF0",1725821977113,1.11,2277.2,2277.1,2.19684346]
["bitfinex-derivatives","ETHF0:USTF0",1725821977416,1.11,2277.2,2277.1,1.14862457]
["bitfinex-derivatives","ETHF0:USTF0",1725821977814,1.11,2277.2,2277.1,3.34541735]
["bitfinex-derivatives","ETHF0:USTF0",1725821978122,1.11,2277.2,2277.1,2.54813278]
["bitfinex-derivatives","ETHF0:USTF0",1725821978718,1.11,2277.2,2277.1,2.54806799]
["bitfinex-derivatives","ETHF0:USTF0",1725821979411,1.11,2277.2,2277.1,2.92326799]
["bitfinex-derivatives","ETHF0:USTF0",1725821980119,1.11,2277.2,2277.1,5.21957007]
["bitfinex-derivatives","ETHF0:USTF0",1725821981117,1.11,2277.2,2277.1,9.61291007]
["bitfinex-derivatives","ETHF0:USTF0",1725821981426,1.11,2277.2,2277.1,5.21957007]
["bitfinex-derivatives","ETHF0:USTF0",1725821981718,1.11,2277.2,2277.1,9.61299791]
["bitfinex-derivatives","ETHF0:USTF0",1725821982123,1.11,2277.2,2277.1,5.21957007]
["bitfinex-derivatives","ETHF0:USTF0",1725821982511,1.11,2277.2,2277.1,9.61296644]
["bitfinex-derivatives","ETHF0:USTF0",1725821982719,1.11,2277.2,2277.1,5.21957007]
["bitfinex-derivatives","ETHF0:USTF0",1725821983225,1.11,2277.2,2277.1,9.61292683]
["bitfinex-derivatives","ETHF0:USTF0",1725821983913,1.11,2277.2,2277.1,9.26158683]
["bitfinex-derivatives","ETHF0:USTF0",1725821984113,1.11,2277.2,2277.1,9.26180486]
["bitfinex-derivatives","ETHF0:USTF0",1725821984324,1.11,2277.2,2277.1,4.86823007]
["bitfinex-derivatives","ETHF0:USTF0",1725821985013,1.11,2277.2,2277.1,5.21957007]
["bitfinex-derivatives","ETHF0:USTF0",1725821985214,1.11,2277.2,2277.1,9.61326339]
["bitfinex-derivatives","ETHF0:USTF0",1725821985818,1.11,2277.2,2277.1,9.61321292]
["bitfinex-derivatives","ETHF0:USTF0",1725821986024,1.11,2277.2,2277.1,9.26187292]
["bitfinex-derivatives","ETHF0:USTF0",1725821986223,1.11,2277.2,2277.1,5.21957007]
["bitfinex-derivatives","ETHF0:USTF0",1725821986425,1.46132,2277.2,2277.1,4.86823007]
["bitfinex-derivatives","ETHF0:USTF0",1725821987423,1.46132,2277.2,2277.1,8.07603007]
["bitfinex-derivatives","ETHF0:USTF0",1725821987726,1.46132,2277.2,2277.1,5.77972799]
["bitfinex-derivatives","ETHF0:USTF0",1725821987927,1.11,2277.2,2277.1,5.77972799]
["bitfinex-derivatives","ETHF0:USTF0",1725821989013,1.11,2277.2,2277.1,5.77988618]
["bitfinex-derivatives","ETHF0:USTF0",1725821989625,1.11,2277.2,2277.1,2.57208618]
["bitfinex-derivatives","ETHF0:USTF0",1725821989831,1.11,2277.2,2277.1,5.77988618]
["bitfinex-derivatives","ETHF0:USTF0",1725821994832,1.11,2277.2,2277.1,12.46991039]
["bitfinex-derivatives","ETHF0:USTF0",1725821997127,1.11,2277.2,2277.1,13.04930378]
["bitfinex-derivatives","ETHF0:USTF0",1725821997932,1.11,2277.2,2277.1,10.17360831]
["bitfinex-derivatives","ETHF0:USTF0",1725821999030,1.11,2277.2,2277.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1725821999228,1.11,2277.2,2277.1,12.47626512]
["bitfinex-derivatives","ETHF0:USTF0",1725821999434,1.11,2277.2,2277.1,12.47626931]
["bitfinex-derivatives","ETHF0:USTF0",1725821999736,1.11,2277.2,2277.1,12.47626735]
["bitfinex-derivatives","ETHF0:USTF0",1725822000537,1.46132,2277.2,2277.1,10.17358558]
["bitfinex-derivatives","ETHF0:USTF0",1725822000737,1.46132,2277.2,2277.1,12.47628309]
["bitfinex-derivatives","ETHF0:USTF0",1725822002648,1.11,2277.2,2277.1,10.17358558]
["bitfinex-derivatives","ETHF0:USTF0",1725822002835,1.11,2277.2,2277.1,6.16336186]
["bitfinex-derivatives","ETHF0:USTF0",1725822003035,1.11,2277.2,2277.1,10.55679884]
["bitfinex-derivatives","ETHF0:USTF0",1725822003449,4.66835433,2277.8,2277.1,24.19179431]
["bitfinex-derivatives","ETHF0:USTF0",1725822003650,1.11,2277.6,2277.5,1.72669477]
["bitfinex-derivatives","ETHF0:USTF0",1725822003946,1.11,2277.6,2277.5,4.86712598]
["bitfinex-derivatives","ETHF0:USTF0",1725822004144,1.46126,2277.6,2277.5,2.56486628]
["bitfinex-derivatives","ETHF0:USTF0",1725822004348,1.11,2277.6,2277.5,2.56486628]
["bitfinex-derivatives","ETHF0:USTF0",1725822005741,1.11,2277.6,2277.5,4.86712598]
["bitfinex-derivatives","ETHF0:USTF0",1725822005945,1.11,2277.6,2277.5,2.56486628]
["bitfinex-derivatives","ETHF0:USTF0",1725822006828,0.3859,2277.7,2277.5,6.95769714]
["bitfinex-derivatives","ETHF0:USTF0",1725822007030,1.11,2277.6,2277.5,2.66905679]
["bitfinex-derivatives","ETHF0:USTF0",1725822007236,1.11,2277.6,2277.5,9.25845104]
["bitfinex-derivatives","ETHF0:USTF0",1725822007636,1.11,2277.6,2277.5,9.25844558]
["bitfinex-derivatives","ETHF0:USTF0",1725822008644,1.11,2277.6,2277.5,4.86551972]
["bitfinex-derivatives","ETHF0:USTF0",1725822009648,1.11,2277.6,2277.5,1.51802925]
["bitfinex-derivatives","ETHF0:USTF0",1725822009843,1.11,2277.6,2277.5,3.7144898]
["bitfinex-derivatives","ETHF0:USTF0",1725822010442,1.11,2277.6,2277.5,1.51802925]
["bitfinex-derivatives","ETHF0:USTF0",1725822012938,1.11,2277.6,2277.5,3.71445002]
["bitfinex-derivatives","ETHF0:USTF0",1725822013246,1.11,2277.6,2277.5,4.66511464]
["bitfinex-derivatives","ETHF0:USTF0",1725822013648,1.11,2277.6,2277.5,4.0898439]
["bitfinex-derivatives","ETHF0:USTF0",1725822014037,1.11,2277.6,2277.5,4.08979905]
["bitfinex-derivatives","ETHF0:USTF0",1725822014544,1.11,2277.6,2277.5,1.89342313]
["bitfinex-derivatives","ETHF0:USTF0",1725822015251,1.11,2277.6,2277.5,4.08983505]
["bitfinex-derivatives","ETHF0:USTF0",1725822015547,1.11,2277.6,2277.5,1.89342313]
["bitfinex-derivatives","ETHF0:USTF0",1725822017842,1.11,2277.6,2277.5,5.24116565]
["bitfinex-derivatives","ETHF0:USTF0",1725822019653,1.11,2277.6,2277.5,2.94020886]
["bitfinex-derivatives","ETHF0:USTF0",1725822020053,1.11,2277.6,2277.5,5.24116565]
["bitfinex-derivatives","ETHF0:USTF0",1725822020655,1.11,2277.6,2277.5,2.94020886]
["bitfinex-derivatives","ETHF0:USTF0",1725822021057,1.11,2277.6,2277.5,5.24116565]
["bitfinex-derivatives","ETHF0:USTF0",1725822021556,1.11,2277.6,2277.5,2.94020886]
["bitfinex-derivatives","ETHF0:USTF0",1725822024760,1.11,2277.6,2277.5,1.89287643]
["bitfinex-derivatives","ETHF0:USTF0",1725822024948,5.85166,2277.6,2277.5,1.14907643]
["bitfinex-derivatives","ETHF0:USTF0",1725822025145,0.35129,2277.4,2277.3,1.14907643]
["bitfinex-derivatives","ETHF0:USTF0",1725822025350,0.35131,2277.3,2277.2,1.14907643]
["bitfinex-derivatives","ETHF0:USTF0",1725822025563,0.71451,2277.3,2277.1,1.52547643]
["bitfinex-derivatives","ETHF0:USTF0",1725822025857,1.5018,2277.2,2277.1,1.52547643]
["bitfinex-derivatives","ETHF0:USTF0",1725822026161,1.5018,2277.2,2277.1,3.72231379]
["bitfinex-derivatives","ETHF0:USTF0",1725822027454,1.5018,2277.2,2277.1,1.52547643]
["bitfinex-derivatives","ETHF0:USTF0",1725822027655,1.5018,2277.2,2277.1,3.72226888]
["bitfinex-derivatives","ETHF0:USTF0",1725822029163,1.5018,2277.2,2277.1,6.93006888]
["bitfinex-derivatives","ETHF0:USTF0",1725822030563,1.5018,2277.2,2277.1,3.72226888]
["bitfinex-derivatives","ETHF0:USTF0",1725822030964,1.5018,2277.2,2277.1,6.93006888]
["bitfinex-derivatives","ETHF0:USTF0",1725822032564,1.5018,2277.2,2277.1,4.73327643]
["bitfinex-derivatives","ETHF0:USTF0",1725822032760,1.5018,2277.2,2277.1,12.47562018]
["bitfinex-derivatives","ETHF0:USTF0",1725822036263,1.5018,2277.2,2277.1,10.17466339]
["bitfinex-derivatives","ETHF0:USTF0",1725822036463,1.11,2277.2,2277.1,10.17466339]
["bitfinex-derivatives","ETHF0:USTF0",1725822036964,1.11,2277.2,2277.1,13.05035886]
["bitfinex-derivatives","ETHF0:USTF0",1725822037573,1.11,2277.2,2277.1,6.45989547]
["bitfinex-derivatives","ETHF0:USTF0",1725822037766,1.11,2277.2,2277.1,13.04994919]
["bitfinex-derivatives","ETHF0:USTF0",1725822039568,1.11,2277.2,2277.1,13.40128919]
["bitfinex-derivatives","ETHF0:USTF0",1725822039771,0.35127,2277.6,2277.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1725822039976,1.11,2277.4,2277.3,9.64113176]
["bitfinex-derivatives","ETHF0:USTF0",1725822040173,1.11,2277.4,2277.3,5.24776261]
["bitfinex-derivatives","ETHF0:USTF0",1725822040676,1.5051,2277.4,2277.3,5.24776261]
["bitfinex-derivatives","ETHF0:USTF0",1725822042782,1.5051,2277.4,2277.3,5.24767247]
["bitfinex-derivatives","ETHF0:USTF0",1725822044468,1.5051,2277.4,2277.3,3.05107804]
["bitfinex-derivatives","ETHF0:USTF0",1725822044669,1.5051,2277.4,2277.3,5.24768366]
["bitfinex-derivatives","ETHF0:USTF0",1725822045277,1.5051,2277.4,2277.3,9.64090053]
["bitfinex-derivatives","ETHF0:USTF0",1725822046271,1.5051,2277.4,2277.3,5.24768366]
["bitfinex-derivatives","ETHF0:USTF0",1725822046575,1.5051,2277.4,2277.3,9.64090721]
["bitfinex-derivatives","ETHF0:USTF0",1725822046777,1.5051,2277.4,2277.3,5.24768366]
["bitfinex-derivatives","ETHF0:USTF0",1725822047074,1.5051,2277.4,2277.3,9.64093713]
["bitfinex-derivatives","ETHF0:USTF0",1725822047869,1.5051,2277.4,2277.3,4.67320225]
["bitfinex-derivatives","ETHF0:USTF0",1725822053290,1.85639,2277.4,2277.3,3.92310225]
["bitfinex-derivatives","ETHF0:USTF0",1725822053474,1.85639,2277.4,2277.1,1.15124502]
["bitfinex-derivatives","ETHF0:USTF0",1725822053475,0.35132,2277.2,2277.1,1.15124502]
["bitfinex-derivatives","ETHF0:USTF0",1725822053675,1.46132,2277.2,2277.1,1.15124502]
["bitfinex-derivatives","ETHF0:USTF0",1725822053879,0.35134,2277.1,2277.0,1.15124502]
["bitfinex-derivatives","ETHF0:USTF0",1725822054075,0.72774,2277.1,2277.0,3.34823819]
["bitfinex-derivatives","ETHF0:USTF0",1725822054277,0.72774,2277.1,2277.0,1.15124502]
["bitfinex-derivatives","ETHF0:USTF0",1725822054883,0.72774,2277.1,2277.0,2.19697986]
["bitfinex-derivatives","ETHF0:USTF0",1725822055381,0.72774,2277.1,2277.0,3.92345875]
["bitfinex-derivatives","ETHF0:USTF0",1725822057782,0.72774,2277.1,2277.0,3.92346024]
["bitfinex-derivatives","ETHF0:USTF0",1725822059191,0.3764,2277.1,2277.0,3.92346024]
["bitfinex-derivatives","ETHF0:USTF0",1725822060186,0.3764,2277.1,2277.0,4.30746508]
["bitfinex-derivatives","ETHF0:USTF0",1725822060385,0.3764,2277.1,2277.0,2.58148135]
["bitfinex-derivatives","ETHF0:USTF0",1725822060587,0.3764,2277.1,2277.0,4.88245939]
["bitfinex-derivatives","ETHF0:USTF0",1725822060987,0.3764,2277.1,2277.0,4.30749966]
["bitfinex-derivatives","ETHF0:USTF0",1725822061996,5.11974,2277.1,2277.0,3.92299966]
["bitfinex-derivatives","ETHF0:USTF0",1725822062290,5.11974,2277.1,2277.0,1.15076003]
["bitfinex-derivatives","ETHF0:USTF0",1725822062686,5.11974,2277.1,2277.0,3.34785504]
["bitfinex-derivatives","ETHF0:USTF0",1725822062881,5.11974,2277.1,2277.0,3.34782614]
["bitfinex-derivatives","ETHF0:USTF0",1725822063289,0.35131,2277.3,2277.0,3.34766656]
["bitfinex-derivatives","ETHF0:USTF0",1725822063592,0.35131,2277.3,2277.2,1.15065832]
["bitfinex-derivatives","ETHF0:USTF0",1725822063593,1.11,2277.3,2277.2,1.15065832]
["bitfinex-derivatives","ETHF0:USTF0",1725822063809,1.11,2277.5,2277.2,4.84902644]
["bitfinex-derivatives","ETHF0:USTF0",1725822063991,1.11,2277.5,2277.4,1.72567771]
["bitfinex-derivatives","ETHF0:USTF0",1725822064188,0.72542,2277.9,2277.4,7.48150611]
["bitfinex-derivatives","ETHF0:USTF0",1725822064395,0.72542,2277.9,2277.6,1.15036502]
["bitfinex-derivatives","ETHF0:USTF0",1725822064396,1.09922,2277.9,2277.6,1.15036502]
["bitfinex-derivatives","ETHF0:USTF0",1725822064691,1.09922,2277.9,2277.5,2.11407771]
["bitfinex-derivatives","ETHF0:USTF0",1725822064692,1.11,2277.6,2277.5,2.11407771]
["bitfinex-derivatives","ETHF0:USTF0",1725822064891,1.11,2277.6,2277.5,4.31046498]
["bitfinex-derivatives","ETHF0:USTF0",1725822065094,1.11,2277.6,2277.5,3.73517126]
["bitfinex-derivatives","ETHF0:USTF0",1725822065498,1.11,2277.6,2277.5,3.73516753]
["bitfinex-derivatives","ETHF0:USTF0",1725822065698,1.11,2277.6,2277.5,4.31046498]
["bitfinex-derivatives","ETHF0:USTF0",1725822066399,1.11,2277.6,2277.5,4.31045976]
["bitfinex-derivatives","ETHF0:USTF0",1725822068297,1.11,2277.6,2277.5,8.70085976]
["bitfinex-derivatives","ETHF0:USTF0",1725822068596,0.35122,2277.9,2277.5,9.27616009]
["bitfinex-derivatives","ETHF0:USTF0",1725822068597,1.11,2277.7,2277.5,9.27616009]
["bitfinex-derivatives","ETHF0:USTF0",1725822068788,1.11,2277.7,2277.6,3.92197502]
["bitfinex-derivatives","ETHF0:USTF0",1725822071290,1.11,2277.7,2277.6,1.72559297]
["bitfinex-derivatives","ETHF0:USTF0",1725822071495,1.11,2277.7,2277.6,3.9219092]
["bitfinex-derivatives","ETHF0:USTF0",1725822071696,1.11,2277.7,2277.6,4.3127092]
["bitfinex-derivatives","ETHF0:USTF0",1725822074196,0.3789,2277.8,2277.6,4.3127092]
["bitfinex-derivatives","ETHF0:USTF0",1725822074499,1.11,2277.7,2277.6,2.11639297]
["bitfinex-derivatives","ETHF0:USTF0",1725822074704,1.11,2277.7,2277.6,4.31272611]
["bitfinex-derivatives","ETHF0:USTF0",1725822076406,1.11,2277.7,2277.6,4.31273698]
["bitfinex-derivatives","ETHF0:USTF0",1725822076998,1.11,2277.7,2277.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725822077610,1.11,2277.7,2277.6,1.54051825]
["bitfinex-derivatives","ETHF0:USTF0",1725822077803,1.11,2277.7,2277.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725822079899,1.11,2277.7,2277.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1725822080101,1.11,2277.7,2277.6,1.89177825]
["bitfinex-derivatives","ETHF0:USTF0",1725822080308,1.11,2277.7,2277.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1725822080810,1.11,2277.7,2277.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725822081609,1.11,2277.7,2277.6,1.89177825]
["bitfinex-derivatives","ETHF0:USTF0",1725822082910,1.11,2277.7,2277.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1725822083307,1.11,2277.7,2277.6,1.89177825]
["bitfinex-derivatives","ETHF0:USTF0",1725822083611,1.11,2277.7,2277.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1725822084912,1.11,2277.7,2277.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725822085103,1.11,2277.7,2277.6,4.31267638]
["bitfinex-derivatives","ETHF0:USTF0",1725822086302,1.11,2277.7,2277.6,4.31266362]
["bitfinex-derivatives","ETHF0:USTF0",1725822089715,1.11,2277.7,2277.6,4.66392362]
["bitfinex-derivatives","ETHF0:USTF0",1725822091403,1.11,2277.7,2277.6,2.93823276]
["bitfinex-derivatives","ETHF0:USTF0",1725822093130,0.7439,2278.1,2277.6,9.2783508]
["bitfinex-derivatives","ETHF0:USTF0",1725822093413,0.7439,2278.1,2277.9,4.35653878]
["bitfinex-derivatives","ETHF0:USTF0",1725822093414,0.3637,2278.1,2277.9,4.35653878]
["bitfinex-derivatives","ETHF0:USTF0",1725822093617,0.3637,2278.1,2278.0,1.92533878]
["bitfinex-derivatives","ETHF0:USTF0",1725822093825,1.4737,2278.1,2278.0,1.92533878]
["bitfinex-derivatives","ETHF0:USTF0",1725822094012,1.4737,2278.1,2278.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725822094613,0.3512,2278.0,2277.8,3.26914695]
["bitfinex-derivatives","ETHF0:USTF0",1725822094805,0.3938,2277.9,2277.8,1.14854544]
["bitfinex-derivatives","ETHF0:USTF0",1725822095014,1.8783,2277.9,2277.8,1.14854544]
["bitfinex-derivatives","ETHF0:USTF0",1725822098920,1.8783,2277.9,2277.7,1.51774544]
["bitfinex-derivatives","ETHF0:USTF0",1725822099228,1.8783,2277.9,2277.7,3.24085361]
["bitfinex-derivatives","ETHF0:USTF0",1725822099417,1.8783,2277.9,2277.8,1.14854544]
["bitfinex-derivatives","ETHF0:USTF0",1725822100125,1.8783,2277.9,2277.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725822100519,0.3631,2277.8,2277.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725822101517,0.71433,2277.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822102317,0.3631,2277.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822102520,0.3631,2277.8,2277.6,4.35634544]
["bitfinex-derivatives","ETHF0:USTF0",1725822102717,0.3631,2277.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822103330,0.3631,2277.8,2277.6,4.35634544]
["bitfinex-derivatives","ETHF0:USTF0",1725822104926,0.3631,2277.8,2277.6,1.14854544]
["bitfinex-derivatives","ETHF0:USTF0",1725822105931,1.11,2277.7,2277.6,1.14854544]
["bitfinex-derivatives","ETHF0:USTF0",1725822106327,1.11,2277.7,2277.6,3.34480145]
["bitfinex-derivatives","ETHF0:USTF0",1725822106830,1.11,2277.7,2277.6,1.14854544]
["bitfinex-derivatives","ETHF0:USTF0",1725822107230,1.11,2277.7,2277.6,4.49733598]
["bitfinex-derivatives","ETHF0:USTF0",1725822107629,1.11,2277.7,2277.6,8.89004029]
["bitfinex-derivatives","ETHF0:USTF0",1725822108726,1.11,2277.7,2277.6,4.49733598]
["bitfinex-derivatives","ETHF0:USTF0",1725822109229,1.11,2277.7,2277.6,8.8901179]
["bitfinex-derivatives","ETHF0:USTF0",1725822109732,0.71433,2277.8,2277.6,9.46483533]
["bitfinex-derivatives","ETHF0:USTF0",1725822109733,0.3631,2277.8,2277.6,9.46483533]
["bitfinex-derivatives","ETHF0:USTF0",1725822110031,0.3631,2277.8,2277.7,8.8924263]
["bitfinex-derivatives","ETHF0:USTF0",1725822110426,0.3631,2277.8,2277.7,9.2866263]
["bitfinex-derivatives","ETHF0:USTF0",1725822111127,0.3631,2277.8,2277.7,9.28612154]
["bitfinex-derivatives","ETHF0:USTF0",1725822112632,0.3631,2277.8,2277.7,6.9828351]
["bitfinex-derivatives","ETHF0:USTF0",1725822112830,0.3631,2277.8,2277.7,9.28646223]
["bitfinex-derivatives","ETHF0:USTF0",1725822113028,0.3631,2277.8,2277.7,9.28646173]
["bitfinex-derivatives","ETHF0:USTF0",1725822113423,0.3631,2277.8,2277.7,9.28647179]
["bitfinex-derivatives","ETHF0:USTF0",1725822113623,0.3631,2277.8,2277.7,9.28657317]
["bitfinex-derivatives","ETHF0:USTF0",1725822113826,0.3631,2277.8,2277.7,6.9828351]
["bitfinex-derivatives","ETHF0:USTF0",1725822114632,0.3631,2277.8,2277.7,9.28664196]
["bitfinex-derivatives","ETHF0:USTF0",1725822115140,0.3631,2277.8,2277.7,4.31822287]
["bitfinex-derivatives","ETHF0:USTF0",1725822116235,0.3631,2277.8,2277.7,4.31823082]
["bitfinex-derivatives","ETHF0:USTF0",1725822119040,1.4845,2277.9,2277.7,4.31823082]
["bitfinex-derivatives","ETHF0:USTF0",1725822119241,1.4845,2277.9,2277.8,1.1519338]
["bitfinex-derivatives","ETHF0:USTF0",1725822119441,1.4845,2277.9,2277.8,3.74321956]
["bitfinex-derivatives","ETHF0:USTF0",1725822119645,1.4845,2277.9,2277.8,1.5470338]
["bitfinex-derivatives","ETHF0:USTF0",1725822119942,1.4845,2277.9,2277.8,3.74320413]
["bitfinex-derivatives","ETHF0:USTF0",1725822120339,1.4845,2277.9,2277.8,1.5470338]
["bitfinex-derivatives","ETHF0:USTF0",1725822120841,2.19059,2278.1,2277.8,4.31901767]
["bitfinex-derivatives","ETHF0:USTF0",1725822121046,2.57369,2278.1,2277.9,1.15190476]
["bitfinex-derivatives","ETHF0:USTF0",1725822121234,0.3512,2278.0,2277.8,1.15190476]
["bitfinex-derivatives","ETHF0:USTF0",1725822121430,1.11,2277.9,2277.8,1.15190476]
["bitfinex-derivatives","ETHF0:USTF0",1725822121646,1.11,2277.9,2277.8,3.34813267]
["bitfinex-derivatives","ETHF0:USTF0",1725822121955,1.11,2277.9,2277.8,3.34814972]
["bitfinex-derivatives","ETHF0:USTF0",1725822122836,1.11,2277.9,2277.8,3.34809492]
["bitfinex-derivatives","ETHF0:USTF0",1725822123238,1.11,2277.9,2277.8,8.89231676]
["bitfinex-derivatives","ETHF0:USTF0",1725822124540,1.11,2277.9,2277.8,2.30374823]
["bitfinex-derivatives","ETHF0:USTF0",1725822124734,1.11,2277.9,2277.8,8.89222296]
["bitfinex-derivatives","ETHF0:USTF0",1725822125344,2.57369,2278.1,2277.8,8.89222296]
["bitfinex-derivatives","ETHF0:USTF0",1725822125649,0.7524,2278.1,2278.0,2.30374823]
["bitfinex-derivatives","ETHF0:USTF0",1725822125840,0.7524,2278.1,2278.0,2.19615824]
["bitfinex-derivatives","ETHF0:USTF0",1725822126035,0.7524,2278.1,2278.0,4.89780647]
["bitfinex-derivatives","ETHF0:USTF0",1725822127749,1.10358,2278.1,2278.0,4.89780647]
["bitfinex-derivatives","ETHF0:USTF0",1725822127948,1.10358,2278.1,2278.0,2.59405824]
["bitfinex-derivatives","ETHF0:USTF0",1725822128752,2.21358,2278.1,2278.0,4.32173826]
["bitfinex-derivatives","ETHF0:USTF0",1725822129747,1.10358,2278.1,2278.0,4.32173826]
["bitfinex-derivatives","ETHF0:USTF0",1725822129945,2.21358,2278.1,2278.0,4.32173826]
["bitfinex-derivatives","ETHF0:USTF0",1725822130453,2.21358,2278.1,2278.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725822133652,2.21358,2278.1,2277.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1725822134852,2.21358,2278.1,2277.7,1.1517711]
["bitfinex-derivatives","ETHF0:USTF0",1725822134853,0.35123,2277.8,2277.7,1.1517711]
["bitfinex-derivatives","ETHF0:USTF0",1725822135054,0.35123,2277.8,2277.6,6.48365112]
["bitfinex-derivatives","ETHF0:USTF0",1725822135240,1.4804,2277.7,2277.6,4.7559711]
["bitfinex-derivatives","ETHF0:USTF0",1725822135439,1.83164,2277.7,2277.6,1.5481711]
["bitfinex-derivatives","ETHF0:USTF0",1725822135856,1.4804,2277.7,2277.6,1.5481711]
["bitfinex-derivatives","ETHF0:USTF0",1725822136054,1.83164,2277.7,2277.6,1.5481711]
["bitfinex-derivatives","ETHF0:USTF0",1725822137149,1.83164,2277.7,2277.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725822137349,1.83164,2277.7,2277.6,1.5481711]
["bitfinex-derivatives","ETHF0:USTF0",1725822137550,1.83164,2277.7,2277.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725822137746,1.83164,2277.7,2277.6,1.5481711]
["bitfinex-derivatives","ETHF0:USTF0",1725822138050,1.83164,2277.7,2277.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725822138238,1.83164,2277.7,2277.6,9.28943827]
["bitfinex-derivatives","ETHF0:USTF0",1725822138437,1.83164,2277.7,2277.6,9.28911082]
["bitfinex-derivatives","ETHF0:USTF0",1725822139153,1.4804,2277.7,2277.6,9.28911082]
["bitfinex-derivatives","ETHF0:USTF0",1725822139360,1.11,2277.8,2277.6,6.98535541]
["bitfinex-derivatives","ETHF0:USTF0",1725822139545,1.46123,2277.8,2277.7,8.89216829]
["bitfinex-derivatives","ETHF0:USTF0",1725822139849,1.84103,2277.8,2277.7,4.49957067]
["bitfinex-derivatives","ETHF0:USTF0",1725822143255,1.4898,2277.8,2277.7,4.49957067]
["bitfinex-derivatives","ETHF0:USTF0",1725822143554,1.84103,2277.8,2277.7,4.49957067]
["bitfinex-derivatives","ETHF0:USTF0",1725822144350,1.84103,2277.8,2277.7,4.49964851]
["bitfinex-derivatives","ETHF0:USTF0",1725822144555,1.84103,2277.8,2277.7,2.19639631]
["bitfinex-derivatives","ETHF0:USTF0",1725822145353,1.84103,2277.8,2277.7,1.15168058]
["bitfinex-derivatives","ETHF0:USTF0",1725822148766,1.84103,2277.8,2277.6,1.54808058]
["bitfinex-derivatives","ETHF0:USTF0",1725822152552,1.84103,2277.8,2277.7,3.92399127]
["bitfinex-derivatives","ETHF0:USTF0",1725822153658,12.75828,2277.8,2277.7,1.15151631]
["bitfinex-derivatives","ETHF0:USTF0",1725822153857,0.35127,2277.5,2277.4,1.15153481]
["bitfinex-derivatives","ETHF0:USTF0",1725822154056,0.35129,2277.4,2277.3,1.15153481]
["bitfinex-derivatives","ETHF0:USTF0",1725822154357,1.51689,2277.4,2277.3,1.15153481]
["bitfinex-derivatives","ETHF0:USTF0",1725822154558,0.35131,2277.3,2277.2,1.51493481]
["bitfinex-derivatives","ETHF0:USTF0",1725822154760,1.46131,2277.3,2277.2,1.51493481]
["bitfinex-derivatives","ETHF0:USTF0",1725822155262,1.46131,2277.3,2277.2,3.71187545]
["bitfinex-derivatives","ETHF0:USTF0",1725822155454,1.46131,2277.3,2277.2,1.51493481]
["bitfinex-derivatives","ETHF0:USTF0",1725822156455,1.46131,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822157271,1.11,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822157567,1.11,2277.3,2277.2,1.51493481]
["bitfinex-derivatives","ETHF0:USTF0",1725822158465,1.11,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822163969,1.4613,2277.4,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822165171,0.35131,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822165470,0.71711,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822166371,1.09571,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822166568,0.7444,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822169074,1.8544,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822175372,1.4758,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822185379,1.82711,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822185579,1.4758,2277.3,2277.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725822187077,1.4758,2277.3,2277.1,1.15153481]
["bitfinex-derivatives","ETHF0:USTF0",1725822187278,0.3687,2277.2,2277.0,3.23040568]
["bitfinex-derivatives","ETHF0:USTF0",1725822187476,0.3687,2277.2,2277.1,1.15153481]
["bitfinex-derivatives","ETHF0:USTF0",1725822188476,1.4758,2277.3,2277.1,1.15153481]
["bitfinex-derivatives","ETHF0:USTF0",1725822188882,1.4758,2277.3,2277.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725822189983,1.4758,2277.3,2277.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1725822197595,1.4758,2277.3,2277.2,1.90153481]
["bitfinex-derivatives","ETHF0:USTF0",1725822197792,1.4758,2277.3,2277.2,4.67439759]
["bitfinex-derivatives","ETHF0:USTF0",1725822198498,1.4758,2277.3,2277.2,4.67439755]
["bitfinex-derivatives","ETHF0:USTF0",1725822199493,1.4758,2277.3,2277.2,9.64377608]
["bitfinex-derivatives","ETHF0:USTF0",1725822199994,1.4758,2277.3,2277.2,5.25012888]
["bitfinex-derivatives","ETHF0:USTF0",1725822201299,1.4758,2277.3,2277.2,9.64376816]
["bitfinex-derivatives","ETHF0:USTF0",1725822202000,1.4758,2277.3,2277.2,9.64383341]
["bitfinex-derivatives","ETHF0:USTF0",1725822202293,9.9276047,2278.0,2277.2,20.93958121]
["bitfinex-derivatives","ETHF0:USTF0",1725822202592,4.44621,2277.9,2277.8,1.72905172]
["bitfinex-derivatives","ETHF0:USTF0",1725822202794,4.44621,2277.9,2277.8,3.34950445]
["bitfinex-derivatives","ETHF0:USTF0",1725822203100,8.83661,2277.9,2277.8,1.15262777]
["bitfinex-derivatives","ETHF0:USTF0",1725822203395,8.83661,2277.9,2277.7,1.15262777]
["bitfinex-derivatives","ETHF0:USTF0",1725822203595,1.4991,2277.8,2277.7,2.88110406]
["bitfinex-derivatives","ETHF0:USTF0",1725822203797,2.24683,2277.8,2277.7,3.34853713]
["bitfinex-derivatives","ETHF0:USTF0",1725822204394,2.24683,2277.8,2277.7,1.15207943]
["bitfinex-derivatives","ETHF0:USTF0",1725822205701,2.24683,2277.8,2277.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725822208406,1.8956,2277.8,2277.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725822208792,2.24683,2277.8,2277.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725822211103,2.24683,2277.8,2277.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725822211401,2.24683,2277.8,2277.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725822212903,2.24683,2277.8,2277.6,1.51747943]
["bitfinex-derivatives","ETHF0:USTF0",1725822213892,1.8956,2277.8,2277.6,1.51747943]
["bitfinex-derivatives","ETHF0:USTF0",1725822214097,1.11,2277.8,2277.6,1.51747943]
["bitfinex-derivatives","ETHF0:USTF0",1725822214399,1.11,2277.8,2277.7,1.53897943]
["bitfinex-derivatives","ETHF0:USTF0",1725822215299,1.11,2277.9,2277.7,1.53897943]
["bitfinex-derivatives","ETHF0:USTF0",1725822215603,1.485,2278.1,2277.8,1.52917943]
["bitfinex-derivatives","ETHF0:USTF0",1725822215903,0.375,2278.1,2277.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725822216107,5.205,2278.6,2278.0,4.93685172]
["bitfinex-derivatives","ETHF0:USTF0",1725822216299,1.109,2278.8,2278.3,4.3577255]
["bitfinex-derivatives","ETHF0:USTF0",1725822216504,1.11,2278.7,2278.4,2.2462655]
["bitfinex-derivatives","ETHF0:USTF0",1725822216702,4.095,2278.9,2278.6,4.7088255]
["bitfinex-derivatives","ETHF0:USTF0",1725822216904,1.11,2279.1,2278.8,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822217106,1.11,2279.1,2278.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1725822217298,4.095,2279.4,2278.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1725822217508,0.3622,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822217703,1.11,2279.5,2279.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725822217913,5.92102983,2279.5,2279.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725822219702,5.92102983,2279.5,2278.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725822219703,6.27199983,2279.5,2278.9,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1725822219911,1.11,2279.1,2278.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1725822222111,1.11,2279.1,2278.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1725822230712,1.46104,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822230919,4.78302039,2279.0,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822231108,1.46104,2279.1,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822231304,0.35104,2279.0,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822231917,1.46104,2279.1,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822232409,0.35104,2279.0,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822232611,1.46104,2279.1,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822234820,1.11,2279.1,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822235020,1.11,2279.1,2278.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1725822235731,0.35101,2279.2,2278.7,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1725822237624,0.35101,2279.2,2278.8,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725822237816,0.35101,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822238018,0.35101,2279.2,2278.8,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725822238718,0.35101,2279.2,2278.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1725822241336,1.11,2279.0,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822241622,1.11,2278.9,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822241829,6.10151646,2278.9,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822242018,0.3915,2278.9,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822242220,0.7617,2279.1,2278.8,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1725822243424,0.7617,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822243636,1.11,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822244140,1.46101,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822244530,1.31664145,2279.4,2278.9,3.55885]
["bitfinex-derivatives","ETHF0:USTF0",1725822244728,1.11,2279.3,2278.9,3.55885]
["bitfinex-derivatives","ETHF0:USTF0",1725822245539,1.461,2279.3,2278.9,3.55885]
["bitfinex-derivatives","ETHF0:USTF0",1725822245924,1.46103,2279.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822246141,1.82034,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822246433,1.8633,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822246735,2.21434,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822250235,2.21434,2279.0,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822250436,0.3881,2278.9,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822256251,0.55437786,2279.0,2278.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725822256552,4.095,2279.6,2278.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725822256750,0.73293,2279.8,2278.8,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725822256751,1.492,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822256953,1.492,2279.8,2279.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725822256954,1.84293,2279.8,2279.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725822257246,0.35093,2279.8,2279.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725822257449,1.46093,2279.8,2279.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725822259349,1.17863528,2280.0,2279.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725822259350,1.46094,2279.7,2279.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725822259754,0.3895,2279.6,2279.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725822262261,0.35101,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822262556,1.46101,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822264054,0.35101,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822264456,0.35101,2279.2,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822266062,0.35101,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822267364,0.35101,2279.2,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822268069,0.351,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822269060,0.71818,2279.5,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822269570,0.71818,2279.5,2279.1,1.50997417]
["bitfinex-derivatives","ETHF0:USTF0",1725822273171,0.71818,2279.5,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822275373,0.3672,2279.5,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822275573,3.0272,2279.5,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822275867,0.35101,2279.2,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822276571,0.35101,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822276772,3.0272,2279.5,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822277069,3.37818,2279.5,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822277271,0.35099,2279.4,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822277772,0.351,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822277968,0.3932,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822280667,0.7639,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822280873,1.1149,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822285471,0.7639,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822287383,1.1149,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822287580,0.7639,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822288386,1.1149,2279.3,2279.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822288882,0.7639,2279.3,2279.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725822289083,0.35102,2279.2,2279.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725822289978,0.7639,2279.3,2279.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725822290179,0.35103,2279.1,2279.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725822290377,0.35104,2279.0,2278.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725822290678,0.71054,2279.0,2278.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725822290879,0.35104,2279.0,2278.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725822291076,0.71054,2279.0,2278.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1725822295485,0.71054,2279.0,2278.8,3.34336294]
["bitfinex-derivatives","ETHF0:USTF0",1725822295687,0.71054,2279.0,2278.8,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822299591,0.3595,2279.0,2278.8,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822299796,1.85604,2279.1,2278.9,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822300183,0.351,2279.3,2279.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725822300389,0.351,2279.3,2279.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725822301989,1.5061,2279.4,2279.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725822301990,0.74708,2279.4,2279.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725822302191,0.74708,2279.4,2279.1,1.51487417]
["bitfinex-derivatives","ETHF0:USTF0",1725822302192,1.11,2279.3,2279.1,1.51487417]
["bitfinex-derivatives","ETHF0:USTF0",1725822303998,1.461,2279.3,2279.1,1.51487417]
["bitfinex-derivatives","ETHF0:USTF0",1725822305099,1.46099,2279.4,2279.1,1.51487417]
["bitfinex-derivatives","ETHF0:USTF0",1725822305892,1.67329994,2279.5,2279.2,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822306093,1.11,2279.5,2279.2,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822306295,1.11,2279.5,2279.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822306590,1.46097,2279.5,2279.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822310295,1.11,2279.5,2279.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822311695,1.11,2279.5,2279.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725822311891,1.46097,2279.5,2279.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725822312195,1.11,2279.4,2279.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822319698,1.46098,2279.4,2279.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822319897,0.351,2279.3,2279.1,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822320101,1.11,2279.2,2279.1,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822320299,1.11,2279.2,2279.0,4.35587417]
["bitfinex-derivatives","ETHF0:USTF0",1725822320602,1.11,2279.2,2279.1,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822324198,1.46101,2279.2,2279.1,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822324400,1.11,2279.2,2279.1,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822325497,1.11,2279.2,2279.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725822332212,1.72672369,2279.3,2279.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725822333208,1.1709,2279.3,2279.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1725822333708,1.1709,2279.3,2279.2,1.14807417]
["bitfinex-derivatives","ETHF0:USTF0",1725822334098,1.1709,2279.3,2279.2,1.52077417]
["bitfinex-derivatives","ETHF0:USTF0",1725822335704,0.56229172,2279.5,2279.2,3.71571903]
["bitfinex-derivatives","ETHF0:USTF0",1725822335901,2.23968,2279.5,2279.2,1.52077417]
["bitfinex-derivatives","ETHF0:USTF0",1725822336103,4.66647213,2279.4,2279.2,1.52077417]
["bitfinex-derivatives","ETHF0:USTF0",1725822339704,0.3837,2279.8,2279.3,4.50019084]
["bitfinex-derivatives","ETHF0:USTF0",1725822339904,0.3837,2279.8,2279.6,1.15016107]
["bitfinex-derivatives","ETHF0:USTF0",1725822340105,0.35089,2280.1,2279.7,1.53046107]
["bitfinex-derivatives","ETHF0:USTF0",1725822340407,0.35089,2280.1,2279.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725822340603,0.35089,2280.1,2279.8,1.91156107]
["bitfinex-derivatives","ETHF0:USTF0",1725822340907,0.56661707,2280.1,2279.8,1.91156107]
["bitfinex-derivatives","ETHF0:USTF0",1725822341210,0.35089,2280.0,2279.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1725822342610,1.46089,2280.0,2279.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725822342811,1.82009,2280.0,2279.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725822343712,1.11,2279.9,2279.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725822343911,1.4733,2279.9,2279.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725822349516,1.11,2279.9,2279.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725822350619,1.46091,2279.9,2279.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725822350815,0.3678,2279.8,2279.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725822354533,0.3678,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822354734,0.35095,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822355225,0.71325,2279.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822356620,0.71325,2279.6,2279.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725822360523,0.3623,2279.6,2279.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725822360923,0.3623,2279.6,2279.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725822361224,0.35094,2279.7,2279.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725822361429,0.3678,2279.8,2279.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725822361623,0.3678,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822363927,0.71872,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822365528,0.71872,2279.8,2279.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725822369124,0.71872,2279.8,2279.0,1.72524161]
["bitfinex-derivatives","ETHF0:USTF0",1725822369125,0.35097,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822369326,0.35103,2279.1,2279.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725822369531,0.35104,2279.0,2278.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725822369829,0.35104,2279.0,2278.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725822370427,0.74084,2279.0,2278.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725822372338,0.3898,2279.0,2278.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725822373244,0.35106,2278.9,2278.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725822374641,2.59175,2279.0,2278.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725822375347,1.48175,2279.0,2278.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725822376337,0.35106,2278.9,2278.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725822376535,7.3028,2279.6,2278.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1725822376835,0.35099,2279.4,2279.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725822377038,0.35099,2279.4,2279.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725822377445,0.35099,2279.4,2279.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822377832,1.46099,2279.4,2279.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822378148,0.351,2279.3,2279.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822378842,0.35101,2279.2,2279.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725822379041,0.73031,2279.2,2279.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725822379740,0.35103,2279.1,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822379947,0.35104,2279.0,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822382051,0.35104,2279.1,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822383238,1.4893,2279.2,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822383437,0.35104,2279.1,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822384644,0.35104,2279.0,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822385442,0.35104,2279.1,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822386839,1.84032,2279.2,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822387039,0.35103,2279.1,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822388051,0.7561,2279.3,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822388246,2.21711,2279.3,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822389645,2.21711,2279.3,2278.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1725822389646,1.4893,2279.3,2278.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1725822390049,1.8403,2279.3,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822390452,0.35101,2279.2,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822395252,0.35101,2279.2,2278.9,1.51616107]
["bitfinex-derivatives","ETHF0:USTF0",1725822397153,0.35103,2279.1,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822398555,0.38,2279.2,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822399156,0.35104,2279.1,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822400058,0.35102,2279.2,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822400261,0.35102,2279.2,2278.9,1.51616107]
["bitfinex-derivatives","ETHF0:USTF0",1725822401061,0.35103,2279.1,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822402253,0.35101,2279.2,2278.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1725822403649,0.3793,2279.3,2278.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1725822404153,0.35101,2279.2,2278.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1725822405672,0.35101,2279.2,2278.9,1.86508779]
["bitfinex-derivatives","ETHF0:USTF0",1725822406468,0.35101,2279.2,2278.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1725822406775,0.35103,2279.1,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822407070,0.35102,2279.2,2278.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725822407770,0.3589,2279.4,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725822407771,0.351,2279.4,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725822407961,0.351,2279.4,2279.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725822408161,0.351,2279.3,2279.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725822408371,0.351,2279.3,2279.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725822411170,5.40978549,2279.4,2279.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1725822414269,5.40978549,2279.4,2279.2,1.93193779]
["bitfinex-derivatives","ETHF0:USTF0",1725822414465,5.05879549,2279.4,2279.2,1.93193779]
["bitfinex-derivatives","ETHF0:USTF0",1725822414671,0.35096,2279.6,2279.3,1.14803779]
["bitfinex-derivatives","ETHF0:USTF0",1725822415075,1.46096,2279.6,2279.3,1.14803779]
["bitfinex-derivatives","ETHF0:USTF0",1725822415972,1.46096,2279.6,2279.2,2.28294779]
["bitfinex-derivatives","ETHF0:USTF0",1725822416183,1.46096,2279.6,2279.2,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1725822417077,1.46096,2279.6,2279.2,2.28294779]
["bitfinex-derivatives","ETHF0:USTF0",1725822418676,1.46096,2279.6,2279.2,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1725822418881,1.46096,2279.6,2279.2,2.28294779]
["bitfinex-derivatives","ETHF0:USTF0",1725822419179,0.351,2279.3,2279.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725822419571,0.7771,2279.3,2279.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1725822422977,0.7771,2279.3,2279.2,4.30712878]
["bitfinex-derivatives","ETHF0:USTF0",1725822424685,1.1281,2279.3,2279.2,3.91702878]
["bitfinex-derivatives","ETHF0:USTF0",1725822425079,1.1281,2279.3,2279.2,3.34563411]
["bitfinex-derivatives","ETHF0:USTF0",1725822426276,0.7771,2279.3,2279.2,3.34563411]
["bitfinex-derivatives","ETHF0:USTF0",1725822426782,0.7771,2279.3,2279.2,3.91702878]
["bitfinex-derivatives","ETHF0:USTF0",1725822426985,0.7771,2279.3,2279.2,3.34582296]
["bitfinex-derivatives","ETHF0:USTF0",1725822427579,1.1281,2279.3,2279.2,3.34582296]
["bitfinex-derivatives","ETHF0:USTF0",1725822427786,2.2381,2279.3,2279.2,3.34582296]
["bitfinex-derivatives","ETHF0:USTF0",1725822429576,1.8871,2279.3,2279.2,3.91702878]
["bitfinex-derivatives","ETHF0:USTF0",1725822429883,0.7771,2279.3,2279.2,3.91702878]
["bitfinex-derivatives","ETHF0:USTF0",1725822432290,9.8331,2279.3,2279.2,1.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1725822432583,0.35101,2279.2,2279.1,0.68624577]
["bitfinex-derivatives","ETHF0:USTF0",1725822432786,0.35103,2279.1,2278.9,1.72205669]
["bitfinex-derivatives","ETHF0:USTF0",1725822432982,0.35103,2279.1,2279.0,2.19518841]
["bitfinex-derivatives","ETHF0:USTF0",1725822433683,0.35104,2279.0,2278.9,1.72205669]
["bitfinex-derivatives","ETHF0:USTF0",1725822433883,0.35104,2279.0,2278.9,3.91736524]
["bitfinex-derivatives","ETHF0:USTF0",1725822436184,1.46104,2279.0,2278.9,2.19527481]
["bitfinex-derivatives","ETHF0:USTF0",1725822436481,0.35107,2278.8,2278.7,2.10135669]
["bitfinex-derivatives","ETHF0:USTF0",1725822436685,0.35107,2278.8,2278.7,4.2968254]
["bitfinex-derivatives","ETHF0:USTF0",1725822437087,1.11137,2278.9,2278.7,4.2968254]
["bitfinex-derivatives","ETHF0:USTF0",1725822437283,1.11137,2278.9,2278.8,2.19546871]
["bitfinex-derivatives","ETHF0:USTF0",1725822437485,1.11137,2278.9,2278.7,2.10135669]
["bitfinex-derivatives","ETHF0:USTF0",1725822437787,1.11137,2278.9,2278.8,2.19534458]
["bitfinex-derivatives","ETHF0:USTF0",1725822438178,1.11137,2278.9,2278.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725822438690,0.35105,2279.0,2278.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725822440583,2.20964,2279.1,2278.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725822440787,0.3866,2279.1,2278.8,2.19513098]
["bitfinex-derivatives","ETHF0:USTF0",1725822441087,0.3866,2279.1,2278.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725822441593,0.3866,2279.1,2279.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822441594,0.73763,2279.1,2279.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822442286,0.3866,2279.1,2279.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822442593,0.73763,2279.1,2279.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822443088,0.35102,2279.2,2279.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822443290,0.35102,2279.2,2279.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725822443689,0.35102,2279.2,2279.0,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1725822443890,0.35102,2279.2,2279.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725822445390,0.35103,2279.1,2279.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725822446697,0.71772,2279.2,2279.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725822447585,0.87746,2279.5,2279.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1725822447586,1.11,2279.5,2279.1,4.73902]
["bitfinex-derivatives","ETHF0:USTF0",1725822447788,4.095,2279.6,2279.2,3.91689487]
["bitfinex-derivatives","ETHF0:USTF0",1725822447988,1.11,2279.7,2279.3,8.27049238]
["bitfinex-derivatives","ETHF0:USTF0",1725822448293,1.11,2279.7,2279.4,4.30440238]
["bitfinex-derivatives","ETHF0:USTF0",1725822448494,1.46094,2279.7,2279.4,2.10965669]
["bitfinex-derivatives","ETHF0:USTF0",1725822449189,1.46094,2279.7,2279.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725822450295,0.35095,2279.6,2279.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725822451395,1.46094,2279.7,2279.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725822452691,1.46094,2279.7,2279.3,5.72475669]
["bitfinex-derivatives","ETHF0:USTF0",1725822452692,0.35098,2279.4,2279.3,4.71485669]
["bitfinex-derivatives","ETHF0:USTF0",1725822452892,2.2060029,2279.4,2278.8,1.72205669]
["bitfinex-derivatives","ETHF0:USTF0",1725822453090,2.2060029,2279.4,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822453091,1.46104,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822453296,1.46104,2279.0,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822453297,0.35106,2278.9,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822453597,0.35107,2278.9,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822457589,2.66,2279.1,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822457790,0.35107,2278.9,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822457994,2.66,2279.1,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822458600,0.35107,2278.9,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822459497,0.35105,2279.0,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822460191,0.35106,2278.9,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822460807,0.35105,2279.0,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822467104,0.35106,2278.9,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822467401,0.35106,2279.0,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822468200,0.35106,2278.9,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822468402,2.66,2279.1,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822468403,0.35105,2279.0,2278.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1725822469997,0.35105,2279.0,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822471103,0.21034398,2279.2,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822471404,0.35105,2279.0,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822475209,0.35106,2278.9,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822475813,0.35105,2279.0,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822478101,1.46105,2279.0,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822480918,0.35104,2279.1,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822481108,1.46104,2279.1,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822481514,0.35105,2279.0,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822482511,1.11,2279.1,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822483120,1.46104,2279.1,2278.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725822484017,1.11,2279.1,2278.8,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1725822484214,2.64451,2279.3,2278.9,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1725822484409,2.64451,2279.3,2279.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725822484605,2.64451,2279.3,2279.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725822487821,0.35101,2279.2,2279.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725822488023,1.11,2279.1,2279.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725822496437,2.2935,2279.3,2279.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725822496935,0.35102,2279.2,2279.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725822498635,0.35102,2279.2,2279.0,2.09615669]
["bitfinex-derivatives","ETHF0:USTF0",1725822501541,0.35103,2279.1,2279.0,2.09615669]
["bitfinex-derivatives","ETHF0:USTF0",1725822501739,1.46103,2279.1,2279.0,2.19506974]
["bitfinex-derivatives","ETHF0:USTF0",1725822501940,0.35104,2279.0,2278.9,1.72205669]
["bitfinex-derivatives","ETHF0:USTF0",1725822502241,0.72454,2279.0,2278.9,3.9172937]
["bitfinex-derivatives","ETHF0:USTF0",1725822502632,0.3735,2279.0,2278.9,3.9172937]
["bitfinex-derivatives","ETHF0:USTF0",1725822502841,0.35106,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822503142,2.24126,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822504943,0.3966,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822505240,0.3966,2278.9,2278.8,4.30456399]
["bitfinex-derivatives","ETHF0:USTF0",1725822505440,0.3966,2278.9,2278.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725822512349,1.83455,2279.0,2278.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725822513650,1.83455,2279.0,2278.8,2.10935669]
["bitfinex-derivatives","ETHF0:USTF0",1725822515357,0.35106,2278.9,2278.8,2.10935669]
["bitfinex-derivatives","ETHF0:USTF0",1725822515545,0.35106,2278.9,2278.8,4.30464376]
["bitfinex-derivatives","ETHF0:USTF0",1725822519353,0.35106,2278.9,2278.8,2.58258707]
["bitfinex-derivatives","ETHF0:USTF0",1725822520256,0.35106,2278.9,2278.8,2.58266762]
["bitfinex-derivatives","ETHF0:USTF0",1725822520458,0.35106,2278.9,2278.8,4.30472431]
["bitfinex-derivatives","ETHF0:USTF0",1725822520660,0.35106,2278.9,2278.8,2.58266762]
["bitfinex-derivatives","ETHF0:USTF0",1725822520948,0.35106,2278.9,2278.8,4.30472431]
["bitfinex-derivatives","ETHF0:USTF0",1725822521150,0.35106,2278.9,2278.8,2.58266762]
["bitfinex-derivatives","ETHF0:USTF0",1725822521347,0.35106,2278.9,2278.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725822522751,0.35106,2278.9,2278.8,2.5826657]
["bitfinex-derivatives","ETHF0:USTF0",1725822522955,0.35106,2278.9,2278.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725822523960,0.35107,2278.8,2278.7,1.72205669]
["bitfinex-derivatives","ETHF0:USTF0",1725822524258,0.74727,2278.8,2278.7,2.19549485]
["bitfinex-derivatives","ETHF0:USTF0",1725822524458,0.35109,2278.7,2278.6,1.72205669]
["bitfinex-derivatives","ETHF0:USTF0",1725822524651,1.84919,2278.7,2278.6,3.91763544]
["bitfinex-derivatives","ETHF0:USTF0",1725822524959,2.23429,2278.7,2278.6,3.91763544]
["bitfinex-derivatives","ETHF0:USTF0",1725822526753,2.23429,2278.7,2278.6,4.30173544]
["bitfinex-derivatives","ETHF0:USTF0",1725822527263,2.23429,2278.7,2278.6,2.57967875]
["bitfinex-derivatives","ETHF0:USTF0",1725822527560,2.23429,2278.7,2278.6,2.19557875]
["bitfinex-derivatives","ETHF0:USTF0",1725822528258,2.23429,2278.7,2278.5,5.31395669]
["bitfinex-derivatives","ETHF0:USTF0",1725822528457,2.23429,2278.7,2278.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725822528652,0.35111,2278.6,2278.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1725822528857,0.35111,2278.6,2278.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725822529064,0.35113,2278.5,2278.3,2.51085669]
["bitfinex-derivatives","ETHF0:USTF0",1725822529266,1.11,2278.4,2278.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1725822529459,1.11,2278.4,2278.3,3.3826279]
["bitfinex-derivatives","ETHF0:USTF0",1725822529870,1.46114,2278.4,2278.3,2.5938279]
["bitfinex-derivatives","ETHF0:USTF0",1725822530162,1.82914,2278.4,2278.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725822531167,1.11,2278.9,2278.3,14.09268465]
["bitfinex-derivatives","ETHF0:USTF0",1725822531362,4.44606,2279.0,2278.5,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1725822531557,1.11,2278.9,2278.6,2.94454538]
["bitfinex-derivatives","ETHF0:USTF0",1725822531767,1.46106,2278.9,2278.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725822531966,1.11,2278.7,2278.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1725822535461,1.11,2278.7,2278.6,4.31553236]
["bitfinex-derivatives","ETHF0:USTF0",1725822536277,1.11,2278.7,2278.6,2.59347567]
["bitfinex-derivatives","ETHF0:USTF0",1725822536582,1.11,2278.7,2278.6,4.31820816]
["bitfinex-derivatives","ETHF0:USTF0",1725822537685,1.11,2278.7,2278.6,4.31818798]
["bitfinex-derivatives","ETHF0:USTF0",1725822537879,1.11,2278.7,2278.6,2.59347567]
["bitfinex-derivatives","ETHF0:USTF0",1725822538280,1.11,2278.7,2278.6,4.3182534]
["bitfinex-derivatives","ETHF0:USTF0",1725822539987,1.11,2278.7,2278.6,2.59347567]
["bitfinex-derivatives","ETHF0:USTF0",1725822540188,1.11,2278.7,2278.6,4.31835849]
["bitfinex-derivatives","ETHF0:USTF0",1725822540781,1.11,2278.7,2278.6,4.31841073]
["bitfinex-derivatives","ETHF0:USTF0",1725822541687,0.35107,2278.9,2278.6,9.05831073]
["bitfinex-derivatives","ETHF0:USTF0",1725822541989,1.46107,2278.9,2278.7,3.92015702]
["bitfinex-derivatives","ETHF0:USTF0",1725822542184,1.46107,2278.9,2278.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725822546092,1.11,2278.9,2278.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725822548189,1.46106,2278.9,2278.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725822549696,1.46106,2278.9,2278.6,2.12288135]
["bitfinex-derivatives","ETHF0:USTF0",1725822549884,1.11,2278.7,2278.6,2.12288135]
["bitfinex-derivatives","ETHF0:USTF0",1725822550081,1.11,2278.7,2278.6,4.31828739]
["bitfinex-derivatives","ETHF0:USTF0",1725822550286,1.11,2278.7,2278.6,8.70708739]
["bitfinex-derivatives","ETHF0:USTF0",1725822550493,1.11,2278.7,2278.6,6.98230604]
["bitfinex-derivatives","ETHF0:USTF0",1725822552790,1.11,2278.7,2278.6,2.59350604]
["bitfinex-derivatives","ETHF0:USTF0",1725822553997,1.11,2278.7,2278.6,2.59354494]
["bitfinex-derivatives","ETHF0:USTF0",1725822554999,1.11,2278.7,2278.6,4.88962052]
["bitfinex-derivatives","ETHF0:USTF0",1725822555397,1.11,2278.7,2278.6,2.59354494]
["bitfinex-derivatives","ETHF0:USTF0",1725822555596,1.11,2278.7,2278.6,4.88962052]
["bitfinex-derivatives","ETHF0:USTF0",1725822556099,1.11,2278.7,2278.6,2.59354494]
["bitfinex-derivatives","ETHF0:USTF0",1725822558196,1.11,2278.7,2278.6,4.88962052]
["bitfinex-derivatives","ETHF0:USTF0",1725822558500,1.11,2278.7,2278.6,2.59354494]
["bitfinex-derivatives","ETHF0:USTF0",1725822558700,1.11,2278.7,2278.6,3.74407149]
["bitfinex-derivatives","ETHF0:USTF0",1725822558899,1.11,2278.7,2278.6,1.54866333]
["bitfinex-derivatives","ETHF0:USTF0",1725822559102,1.11,2278.7,2278.6,3.7441423]
["bitfinex-derivatives","ETHF0:USTF0",1725822559896,1.46109,2278.7,2278.6,1.54866333]
["bitfinex-derivatives","ETHF0:USTF0",1725822560906,1.11,2278.7,2278.6,1.54866333]
["bitfinex-derivatives","ETHF0:USTF0",1725822561095,1.11,2278.7,2278.6,3.74415937]
["bitfinex-derivatives","ETHF0:USTF0",1725822562313,1.11,2278.7,2278.6,4.31944104]
["bitfinex-derivatives","ETHF0:USTF0",1725822564210,1.11,2278.7,2278.6,4.31935414]
["bitfinex-derivatives","ETHF0:USTF0",1725822565601,1.11048,2278.8,2278.6,9.28018629]
["bitfinex-derivatives","ETHF0:USTF0",1725822565602,0.3724,2278.8,2278.6,9.28018629]
["bitfinex-derivatives","ETHF0:USTF0",1725822565805,0.3724,2278.8,2278.7,3.92134096]
["bitfinex-derivatives","ETHF0:USTF0",1725822566305,0.72347,2278.8,2278.7,3.92134096]
["bitfinex-derivatives","ETHF0:USTF0",1725822567310,0.3724,2278.8,2278.7,3.92134096]
["bitfinex-derivatives","ETHF0:USTF0",1725822567706,0.72347,2278.8,2278.7,3.92134096]
["bitfinex-derivatives","ETHF0:USTF0",1725822568106,1.11987,2278.8,2278.7,3.92134096]
["bitfinex-derivatives","ETHF0:USTF0",1725822568309,1.11987,2278.8,2278.7,3.34621753]
["bitfinex-derivatives","ETHF0:USTF0",1725822568906,5.50787,2278.8,2278.7,3.34631551]
["bitfinex-derivatives","ETHF0:USTF0",1725822569209,5.50787,2278.8,2278.7,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822569401,0.35109,2278.7,2278.6,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822569610,1.82819,2278.7,2278.6,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822572613,0.35111,2278.6,2278.5,2.87674021]
["bitfinex-derivatives","ETHF0:USTF0",1725822572804,0.35111,2278.6,2278.5,5.07245015]
["bitfinex-derivatives","ETHF0:USTF0",1725822573211,0.35111,2278.6,2278.5,3.34651833]
["bitfinex-derivatives","ETHF0:USTF0",1725822573411,0.35111,2278.6,2278.5,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822573609,0.35111,2278.6,2278.5,3.34647724]
["bitfinex-derivatives","ETHF0:USTF0",1725822573809,0.35111,2278.6,2278.5,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822576503,0.35111,2278.6,2278.5,3.34648057]
["bitfinex-derivatives","ETHF0:USTF0",1725822576710,0.35111,2278.6,2278.5,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822578313,0.7182,2278.7,2278.5,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822578509,1.11988,2278.8,2278.6,1.51400839]
["bitfinex-derivatives","ETHF0:USTF0",1725822578816,1.46109,2278.7,2278.6,1.90950839]
["bitfinex-derivatives","ETHF0:USTF0",1725822580019,1.46109,2278.7,2278.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725822581017,0.35114,2278.4,2278.3,1.51400839]
["bitfinex-derivatives","ETHF0:USTF0",1725822581213,0.35114,2278.4,2278.3,1.89710839]
["bitfinex-derivatives","ETHF0:USTF0",1725822581521,0.35114,2278.4,2278.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725822581709,0.70964,2278.4,2278.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725822582110,0.70964,2278.4,2278.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725822583517,1.09144,2278.4,2278.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725822584519,0.7403,2278.4,2278.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725822588819,0.7403,2278.4,2278.3,1.53390839]
["bitfinex-derivatives","ETHF0:USTF0",1725822589117,0.3585,2278.4,2278.3,1.53390839]
["bitfinex-derivatives","ETHF0:USTF0",1725822590517,1.46113,2278.5,2278.3,1.53390839]
["bitfinex-derivatives","ETHF0:USTF0",1725822590909,1.46113,2278.5,2278.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725822592022,1.46113,2278.5,2278.3,1.53390839]
["bitfinex-derivatives","ETHF0:USTF0",1725822595624,0.35108,2278.8,2278.4,4.70973839]
["bitfinex-derivatives","ETHF0:USTF0",1725822595823,0.35108,2278.8,2278.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725822595824,1.46108,2278.8,2278.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725822596026,1.46108,2278.8,2278.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1725822596325,1.46108,2278.8,2278.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725822600430,1.11,2278.8,2278.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725822603130,1.46108,2278.8,2278.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725822603631,1.11,2278.8,2278.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725822603833,1.11,2278.8,2278.6,1.53950839]
["bitfinex-derivatives","ETHF0:USTF0",1725822606128,1.11,2278.8,2278.6,1.89061839]
["bitfinex-derivatives","ETHF0:USTF0",1725822606436,1.11,2278.8,2278.7,4.35860839]
["bitfinex-derivatives","ETHF0:USTF0",1725822607331,1.11,2278.9,2278.7,6.90494307]
["bitfinex-derivatives","ETHF0:USTF0",1725822607528,1.11,2278.9,2278.7,4.70969839]
["bitfinex-derivatives","ETHF0:USTF0",1725822608226,1.11,2278.9,2278.7,4.35860839]
["bitfinex-derivatives","ETHF0:USTF0",1725822610134,1.11,2278.9,2278.7,4.70968839]
["bitfinex-derivatives","ETHF0:USTF0",1725822610437,1.11,2278.9,2278.7,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822617346,1.11,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822617940,1.46106,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822618141,1.11,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822619043,1.5021,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822620445,1.85316,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822622054,6.24116,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822622346,10.93822868,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822625853,11.14070683,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822630757,11.5523697,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822630957,11.14070683,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822634253,12.01836683,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822639464,12.40406683,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822640159,12.81577281,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822641564,12.83191167,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822643465,12.42020569,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822643963,12.83189805,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822644362,11.54254569,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822644667,10.76474569,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822645063,10.76474569,2278.9,2278.8,0.4255972]
["bitfinex-derivatives","ETHF0:USTF0",1725822645567,10.76474438,2278.9,2278.8,0.4255972]
["bitfinex-derivatives","ETHF0:USTF0",1725822645764,6.37674438,2278.9,2278.8,0.4255972]
["bitfinex-derivatives","ETHF0:USTF0",1725822647163,10.76474438,2278.9,2278.8,0.4255972]
["bitfinex-derivatives","ETHF0:USTF0",1725822647464,11.14684438,2278.9,2278.8,0.4255972]
["bitfinex-derivatives","ETHF0:USTF0",1725822648359,11.14684438,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822648360,11.53594438,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822648559,11.93148198,2278.9,2278.8,0.0600972]
["bitfinex-derivatives","ETHF0:USTF0",1725822651366,0.35109,2278.7,2278.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725822651566,1.46109,2278.7,2278.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725822651868,10.93043033,2278.7,2278.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725822655068,10.93043033,2278.7,2278.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725822655069,11.45707033,2278.7,2278.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725822655270,0.7656,2278.6,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822655466,0.74663,2278.5,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822655664,5.57200074,2278.5,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822656677,5.57200074,2278.5,2278.2,1.92240839]
["bitfinex-derivatives","ETHF0:USTF0",1725822656869,1.11,2278.3,2278.2,1.92240839]
["bitfinex-derivatives","ETHF0:USTF0",1725822659471,1.11,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822661672,10.90376985,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822665078,11.10913866,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822666773,6.71953866,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822667474,11.10913866,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822667675,6.71953866,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822668281,11.10913866,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822668674,6.71953866,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822668874,11.10913866,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822671084,11.12528057,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822671271,6.73568057,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822671477,11.12528057,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822671679,6.73568057,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822671874,11.12528057,2278.3,2278.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1725822672590,0.35119,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822672785,0.35119,2278.1,2277.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725822673082,1.11,2278.0,2277.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725822675979,1.4612,2278.0,2277.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1725822679884,1.4612,2278.0,2277.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725822681393,1.11,2278.0,2277.7,1.52800839]
["bitfinex-derivatives","ETHF0:USTF0",1725822681593,1.46123,2277.8,2277.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725822682897,1.11,2277.8,2277.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725822686993,1.46123,2277.8,2277.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725822691395,1.11,2277.8,2277.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725822693999,1.4713,2277.8,2277.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725822699210,1.8693,2277.8,2277.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725822700119,1.4713,2277.8,2277.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725822703117,1.4713,2277.8,2277.7,1.91480839]
["bitfinex-derivatives","ETHF0:USTF0",1725822704716,1.82253,2277.8,2277.7,1.91480839]
["bitfinex-derivatives","ETHF0:USTF0",1725822705513,1.82253,2277.8,2277.7,4.11120473]
["bitfinex-derivatives","ETHF0:USTF0",1725822705721,1.82253,2277.8,2277.7,1.91480839]
["bitfinex-derivatives","ETHF0:USTF0",1725822705916,1.82253,2277.8,2277.7,1.53760839]
["bitfinex-derivatives","ETHF0:USTF0",1725822706118,1.82253,2277.8,2277.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725822706613,1.82253,2277.8,2277.7,1.53760839]
["bitfinex-derivatives","ETHF0:USTF0",1725822707118,1.4713,2277.8,2277.7,1.53760839]
["bitfinex-derivatives","ETHF0:USTF0",1725822707415,17.50361585,2277.8,2277.5,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822707613,17.50361585,2277.8,2277.4,1.72593182]
["bitfinex-derivatives","ETHF0:USTF0",1725822707614,1.11,2277.6,2277.4,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822707808,0.35129,2277.4,2277.3,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822708012,1.46129,2277.4,2277.3,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822708515,2.22269,2277.4,2277.3,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822708721,1.8714,2277.4,2277.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725822709824,2.22269,2277.4,2277.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725822711916,0.35131,2277.3,2277.1,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725822712224,1.11,2277.2,2277.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1725822712923,1.11,2277.2,2277.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725822713617,1.46132,2277.2,2277.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725822715715,1.46132,2277.2,2277.1,4.74360839]
["bitfinex-derivatives","ETHF0:USTF0",1725822718228,1.46132,2277.2,2277.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1725822718719,1.46132,2277.2,2277.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822718931,1.46132,2277.2,2277.1,1.53580839]
["bitfinex-derivatives","ETHF0:USTF0",1725822719426,1.46132,2277.2,2277.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822727528,0.35132,2277.3,2277.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822727725,1.11,2277.2,2277.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822729636,1.46132,2277.2,2277.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822733034,1.11,2277.2,2277.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822736333,1.46132,2277.2,2277.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822737230,1.11,2277.2,2277.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822737427,1.46132,2277.2,2277.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725822739126,0.35134,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822739344,0.723,2277.1,2276.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1725822739642,0.723,2277.1,2276.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725822739643,0.35137,2276.9,2276.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725822739839,1.11,2276.7,2276.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725822740140,1.4614,2276.7,2276.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1725822740448,1.4614,2276.7,2276.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725822742145,10.59518584,2276.7,2276.3,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822742441,1.46144,2276.4,2276.1,4.35860839]
["bitfinex-derivatives","ETHF0:USTF0",1725822742643,1.11,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822743128,1.46148,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822743336,1.17012124,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822744035,0.06012124,2276.2,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822744235,0.06012124,2276.2,2276.1,7.95289]
["bitfinex-derivatives","ETHF0:USTF0",1725822745960,1.11,2276.3,2276.1,9.10369839]
["bitfinex-derivatives","ETHF0:USTF0",1725822748350,1.11,2276.3,2276.1,7.95289]
["bitfinex-derivatives","ETHF0:USTF0",1725822748547,1.11,2276.3,2276.1,9.10369839]
["bitfinex-derivatives","ETHF0:USTF0",1725822748942,1.11,2276.3,2276.1,7.95289]
["bitfinex-derivatives","ETHF0:USTF0",1725822749249,1.11,2276.3,2276.1,9.10369839]
["bitfinex-derivatives","ETHF0:USTF0",1725822749445,1.11,2276.3,2276.1,7.95289]
["bitfinex-derivatives","ETHF0:USTF0",1725822749745,1.11,2276.3,2276.1,3.55929]
["bitfinex-derivatives","ETHF0:USTF0",1725822749947,1.11,2276.3,2276.1,4.71009839]
["bitfinex-derivatives","ETHF0:USTF0",1725822751550,4.66367958,2276.8,2276.2,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725822751850,0.22403339,2276.9,2276.2,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725822751851,1.11,2276.5,2276.4,3.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725822752050,1.11,2276.5,2276.4,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1725822752348,1.11,2276.5,2276.4,9.46324839]
["bitfinex-derivatives","ETHF0:USTF0",1725822753643,1.11,2276.7,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725822754048,4.095,2277.3,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725822754251,1.1347,2277.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822754553,0.35131,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822756148,1.11,2277.2,2277.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725822756450,1.46132,2277.2,2277.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725822760957,1.11,2277.2,2277.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725822766360,0.73321,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822766361,0.3819,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822766551,1.4919,2277.3,2277.2,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1725822766753,0.7834,2277.4,2277.3,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1725822766754,1.11,2277.4,2277.3,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1725822766952,1.11,2277.4,2277.3,4.74251]
["bitfinex-derivatives","ETHF0:USTF0",1725822768961,1.11,2277.4,2277.3,5.89331839]
["bitfinex-derivatives","ETHF0:USTF0",1725822769469,1.11,2277.4,2277.3,4.74251]
["bitfinex-derivatives","ETHF0:USTF0",1725822770366,1.11,2277.4,2277.3,5.89331839]
["bitfinex-derivatives","ETHF0:USTF0",1725822770667,1.11,2277.4,2277.3,4.74251]
["bitfinex-derivatives","ETHF0:USTF0",1725822771458,1.51943,2277.8,2277.3,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725822771673,1.1682,2277.8,2277.4,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1725822771866,1.11,2277.7,2277.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1725822776465,1.1682,2277.8,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725822776662,1.11,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822776971,1.11,2277.9,2277.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725822777861,1.46121,2277.9,2277.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725822780164,1.11,2277.9,2277.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725822784470,1.11,2277.9,2277.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725822784667,1.11,2277.9,2277.8,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1725822785076,1.11,2277.9,2277.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1725822786883,0.35123,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822787182,1.4686,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822788885,1.4686,2277.8,2277.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725822789186,0.3749,2277.7,2277.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725822789984,0.3749,2277.7,2277.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725822790374,0.3749,2277.7,2277.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725822790582,0.3749,2277.7,2277.3,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1725822790583,1.09404,2277.7,2277.3,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1725822790879,1.09404,2277.7,2277.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725822790880,1.11,2277.6,2277.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725822791079,1.11,2277.6,2277.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725822797783,1.11,2277.6,2277.4,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1725822797989,1.11,2277.6,2277.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725822798193,1.11,2277.6,2277.4,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1725822802598,1.11,2277.6,2277.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725822806302,1.11,2277.6,2277.4,4.75110839]
["bitfinex-derivatives","ETHF0:USTF0",1725822807605,1.11,2277.6,2277.5,1.15080839]
["bitfinex-derivatives","ETHF0:USTF0",1725822809308,1.11,2277.6,2277.5,3.34725685]
["bitfinex-derivatives","ETHF0:USTF0",1725822809507,1.11,2277.6,2277.5,3.92237054]
["bitfinex-derivatives","ETHF0:USTF0",1725822811106,1.11,2277.6,2277.5,2.19643872]
["bitfinex-derivatives","ETHF0:USTF0",1725822811301,1.11,2277.6,2277.5,3.91977141]
["bitfinex-derivatives","ETHF0:USTF0",1725822812103,1.11,2277.6,2277.5,4.4925143]
["bitfinex-derivatives","ETHF0:USTF0",1725822812303,1.11,2277.6,2277.5,4.8437843]
["bitfinex-derivatives","ETHF0:USTF0",1725822812499,1.11,2277.6,2277.5,8.88534545]
["bitfinex-derivatives","ETHF0:USTF0",1725822813002,1.11,2277.6,2277.5,4.4925143]
["bitfinex-derivatives","ETHF0:USTF0",1725822813205,1.11,2277.6,2277.5,1.14924644]
["bitfinex-derivatives","ETHF0:USTF0",1725822813605,1.11,2277.6,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725822813808,1.11,2277.6,2277.5,1.50051644]
["bitfinex-derivatives","ETHF0:USTF0",1725822814212,1.11,2277.6,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725822814414,1.11,2277.6,2277.5,1.50051644]
["bitfinex-derivatives","ETHF0:USTF0",1725822817206,1.11,2277.6,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725822817410,1.11,2277.6,2277.5,1.50051644]
["bitfinex-derivatives","ETHF0:USTF0",1725822818013,1.11,2277.6,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725822818316,1.11,2277.6,2277.5,1.50051644]
["bitfinex-derivatives","ETHF0:USTF0",1725822820018,0.3749,2277.7,2277.5,1.50051644]
["bitfinex-derivatives","ETHF0:USTF0",1725822820517,0.3749,2277.7,2277.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725822821319,0.3749,2277.7,2277.6,4.30130826]
["bitfinex-derivatives","ETHF0:USTF0",1725822821508,0.3749,2277.7,2277.6,2.57743859]
["bitfinex-derivatives","ETHF0:USTF0",1725822822009,1.11,2277.9,2277.6,5.22477417]
["bitfinex-derivatives","ETHF0:USTF0",1725822822212,1.11,2277.9,2277.8,1.14925383]
["bitfinex-derivatives","ETHF0:USTF0",1725822822404,1.11,2277.9,2277.8,3.92021934]
["bitfinex-derivatives","ETHF0:USTF0",1725822822608,1.11,2277.9,2277.8,3.34552304]
["bitfinex-derivatives","ETHF0:USTF0",1725822823918,1.11,2277.9,2277.8,1.14918445]
["bitfinex-derivatives","ETHF0:USTF0",1725822828118,1.11,2277.9,2277.8,3.92016685]
["bitfinex-derivatives","ETHF0:USTF0",1725822828313,1.11,2277.9,2277.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1725822832120,1.11,2277.9,2277.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725822832328,0.3899,2277.8,2277.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725822832528,0.7727,2277.8,2277.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725822833415,0.7727,2277.8,2277.6,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1725822833611,0.7727,2277.8,2277.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1725822834724,1.11,2277.9,2277.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1725822834922,0.3835,2278.0,2277.8,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1725822835228,0.3835,2278.0,2277.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725822835526,0.3835,2278.0,2277.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725822836221,0.3835,2278.0,2277.9,4.6928875]
["bitfinex-derivatives","ETHF0:USTF0",1725822836431,0.3835,2278.0,2277.9,4.1178204]
["bitfinex-derivatives","ETHF0:USTF0",1725822836815,1.4935,2278.0,2277.9,4.1178204]
["bitfinex-derivatives","ETHF0:USTF0",1725822838619,1.4935,2278.0,2277.9,1.92171365]
["bitfinex-derivatives","ETHF0:USTF0",1725822840632,1.4935,2278.0,2277.9,4.1177786]
["bitfinex-derivatives","ETHF0:USTF0",1725822841131,1.4935,2278.0,2277.9,1.92171365]
["bitfinex-derivatives","ETHF0:USTF0",1725822841520,1.4935,2278.0,2277.9,4.11780477]
["bitfinex-derivatives","ETHF0:USTF0",1725822841922,1.11,2278.3,2278.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1725822842235,1.11,2278.3,2278.2,1.14811016]
["bitfinex-derivatives","ETHF0:USTF0",1725822842530,1.11,2278.3,2278.2,1.52861016]
["bitfinex-derivatives","ETHF0:USTF0",1725822843115,1.11,2278.3,2278.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725822848034,1.46115,2278.3,2278.0,1.14811016]
["bitfinex-derivatives","ETHF0:USTF0",1725822848234,1.11,2278.1,2277.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725822848433,0.7364,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822848731,1.5002,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822851129,1.85141,2277.9,2277.6,1.14811016]
["bitfinex-derivatives","ETHF0:USTF0",1725822851435,1.11,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822851831,1.8706,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822860454,1.8706,2277.7,2277.6,1.52631016]
["bitfinex-derivatives","ETHF0:USTF0",1725822862964,1.8706,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822863154,1.8706,2277.7,2277.6,1.52631016]
["bitfinex-derivatives","ETHF0:USTF0",1725822863659,1.8706,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822864269,2.22184,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822864560,1.8706,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822866056,2.22184,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822867060,1.8706,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822867863,2.22184,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822868165,1.8706,2277.7,2277.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725822868563,1.8706,2277.7,2277.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725822868764,1.82276,2277.6,2277.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725822877860,1.11,2277.6,2277.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725822878071,1.11,2277.6,2277.5,1.53271016]
["bitfinex-derivatives","ETHF0:USTF0",1725822878364,1.11,2277.7,2277.5,4.08033495]
["bitfinex-derivatives","ETHF0:USTF0",1725822878568,1.11,2277.7,2277.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725822886169,1.11,2277.7,2277.6,1.53061016]
["bitfinex-derivatives","ETHF0:USTF0",1725822886978,1.11,2277.7,2277.5,1.53271016]
["bitfinex-derivatives","ETHF0:USTF0",1725822888475,1.11,2277.7,2277.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725822896593,1.11,2277.7,2277.6,3.91864585]
["bitfinex-derivatives","ETHF0:USTF0",1725822897090,1.46124,2277.7,2277.6,3.91864585]
["bitfinex-derivatives","ETHF0:USTF0",1725822897681,1.11,2277.7,2277.6,3.91864585]
["bitfinex-derivatives","ETHF0:USTF0",1725822898384,1.11,2277.7,2277.6,3.91861294]
["bitfinex-derivatives","ETHF0:USTF0",1725822901090,4.51352368,2278.1,2277.6,3.91861294]
["bitfinex-derivatives","ETHF0:USTF0",1725822901091,3.42496029,2278.1,2277.6,8.88521565]
["bitfinex-derivatives","ETHF0:USTF0",1725822901295,1.32716029,2278.1,2278.0,1.14895614]
["bitfinex-derivatives","ETHF0:USTF0",1725822901586,1.32716029,2278.1,2277.9,1.14895614]
["bitfinex-derivatives","ETHF0:USTF0",1725822901785,1.11,2278.0,2277.9,1.14895614]
["bitfinex-derivatives","ETHF0:USTF0",1725822903591,1.11,2278.0,2277.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725822907791,1.11,2278.0,2277.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725822907993,1.11,2277.8,2277.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725822908991,2.07482209,2277.9,2277.7,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725822909185,1.72360209,2277.9,2277.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725822909598,1.46121,2277.9,2277.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725822909799,1.46121,2277.9,2277.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725822911602,1.46121,2277.9,2277.8,1.87535614]
["bitfinex-derivatives","ETHF0:USTF0",1725822912196,1.11,2277.9,2277.8,1.87535614]
["bitfinex-derivatives","ETHF0:USTF0",1725822913296,1.46121,2277.9,2277.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725822913503,1.85651,2277.9,2277.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725822913802,1.85651,2277.9,2277.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725822918207,1.85651,2277.9,2277.8,1.51105614]
["bitfinex-derivatives","ETHF0:USTF0",1725822918708,1.85651,2277.9,2277.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725822926712,1.85651,2277.9,2277.8,1.51105614]
["bitfinex-derivatives","ETHF0:USTF0",1725822927310,1.85651,2277.9,2277.8,3.70738357]
["bitfinex-derivatives","ETHF0:USTF0",1725822927509,1.85651,2277.9,2277.8,1.14895614]
["bitfinex-derivatives","ETHF0:USTF0",1725822927912,1.85651,2277.9,2277.8,3.34526869]
["bitfinex-derivatives","ETHF0:USTF0",1725822928112,1.85651,2277.9,2277.8,1.14895614]
["bitfinex-derivatives","ETHF0:USTF0",1725822928414,1.85651,2277.9,2277.8,3.34522105]
["bitfinex-derivatives","ETHF0:USTF0",1725822928613,1.85651,2277.9,2277.8,1.14895614]
["bitfinex-derivatives","ETHF0:USTF0",1725822928814,1.85651,2277.9,2277.8,3.34522857]
["bitfinex-derivatives","ETHF0:USTF0",1725822929021,1.85651,2277.9,2277.8,1.14895614]
["bitfinex-derivatives","ETHF0:USTF0",1725822929515,1.85651,2277.9,2277.8,3.34528267]
["bitfinex-derivatives","ETHF0:USTF0",1725822929707,1.85651,2277.9,2277.8,1.14895614]
["bitfinex-derivatives","ETHF0:USTF0",1725822931719,1.85651,2277.9,2277.8,3.34525601]
["bitfinex-derivatives","ETHF0:USTF0",1725822932020,1.5053,2277.9,2277.8,3.70616212]
["bitfinex-derivatives","ETHF0:USTF0",1725822932207,1.11,2277.9,2277.8,4.28064019]
["bitfinex-derivatives","ETHF0:USTF0",1725822933612,1.11,2277.9,2277.8,3.70701893]
["bitfinex-derivatives","ETHF0:USTF0",1725822933814,1.11,2277.9,2277.8,3.70692895]
["bitfinex-derivatives","ETHF0:USTF0",1725822934120,1.11,2277.9,2277.8,3.70691874]
["bitfinex-derivatives","ETHF0:USTF0",1725822935614,1.11,2277.9,2277.8,1.51071295]
["bitfinex-derivatives","ETHF0:USTF0",1725822936016,1.11,2277.9,2277.8,3.70692285]
["bitfinex-derivatives","ETHF0:USTF0",1725822936919,1.11,2277.9,2277.8,3.70689069]
["bitfinex-derivatives","ETHF0:USTF0",1725822937331,0.3891,2278.3,2278.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1725822937522,0.3891,2278.3,2278.1,1.53226992]
["bitfinex-derivatives","ETHF0:USTF0",1725822937724,10.92222076,2278.2,2278.0,1.14966992]
["bitfinex-derivatives","ETHF0:USTF0",1725822938027,0.35118,2278.1,2278.0,1.14966992]
["bitfinex-derivatives","ETHF0:USTF0",1725822938218,0.3512,2278.0,2277.9,1.90026992]
["bitfinex-derivatives","ETHF0:USTF0",1725822938419,1.4855,2278.0,2277.9,1.90026992]
["bitfinex-derivatives","ETHF0:USTF0",1725822940122,1.4855,2278.0,2277.8,1.14966992]
["bitfinex-derivatives","ETHF0:USTF0",1725822940429,0.7534,2277.9,2277.8,1.14966992]
["bitfinex-derivatives","ETHF0:USTF0",1725822940617,1.10461,2277.9,2277.8,1.14966992]
["bitfinex-derivatives","ETHF0:USTF0",1725822941828,1.10461,2277.9,2277.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725822942029,1.11,2277.8,2277.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725822948732,1.11,2277.8,2277.7,2.57427501]
["bitfinex-derivatives","ETHF0:USTF0",1725822951833,1.46123,2277.8,2277.7,2.57427201]
["bitfinex-derivatives","ETHF0:USTF0",1725822952033,1.46123,2277.8,2277.7,1.14921393]
["bitfinex-derivatives","ETHF0:USTF0",1725822954738,0.35124,2277.7,2277.6,4.35701393]
["bitfinex-derivatives","ETHF0:USTF0",1725822954930,0.73624,2277.7,2277.6,7.12797437]
["bitfinex-derivatives","ETHF0:USTF0",1725822955825,0.73624,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822961145,5.12664,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822961337,0.35129,2277.5,2277.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725822961543,9.39376112,2277.7,2277.3,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1725822961544,1.84879,2277.4,2277.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725822961850,0.35132,2277.2,2277.1,1.14908214]
["bitfinex-derivatives","ETHF0:USTF0",1725822962044,1.46132,2277.2,2277.0,4.35688214]
["bitfinex-derivatives","ETHF0:USTF0",1725822962239,1.46132,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822962438,1.4762,2277.2,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822964046,1.4762,2277.2,2277.1,1.14908214]
["bitfinex-derivatives","ETHF0:USTF0",1725822965556,1.4762,2277.2,2277.0,4.35688214]
["bitfinex-derivatives","ETHF0:USTF0",1725822965746,1.4762,2277.2,2277.0,6.08053989]
["bitfinex-derivatives","ETHF0:USTF0",1725822966356,1.4762,2277.2,2277.0,4.35688214]
["bitfinex-derivatives","ETHF0:USTF0",1725822966852,1.4762,2277.2,2277.0,4.71728214]
["bitfinex-derivatives","ETHF0:USTF0",1725822970868,1.4762,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822971556,4.49774242,2278.0,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822971757,4.49774242,2278.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822971758,1.11,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822971960,1.11,2277.6,2277.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725822972871,1.4951,2277.7,2277.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725822979182,1.11,2277.7,2277.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725822981170,1.11,2277.7,2277.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725822983678,1.46125,2277.7,2277.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725822983868,1.85035,2277.7,2277.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725822984376,1.4991,2277.7,2277.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725822988279,1.85035,2277.7,2277.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725822988478,1.4991,2277.7,2277.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1725822993186,1.4991,2277.7,2277.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725822994294,1.85035,2277.7,2277.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1725822994587,1.4991,2277.7,2277.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725822994780,0.35134,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822994985,1.46134,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822995181,4.74334,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725822995387,5.85334,2277.1,2276.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725822995589,1.46134,2277.1,2276.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1725822995978,1.46134,2277.1,2276.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725822996179,0.35135,2277.0,2276.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725822996993,0.71225,2277.0,2276.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725822997487,0.93615321,2277.0,2276.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725822998282,0.71225,2277.0,2276.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725823003295,0.71225,2277.0,2276.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725823003492,1.5028,2276.9,2276.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725823005087,1.85417,2276.9,2276.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725823005289,1.85417,2276.9,2276.3,3.40607558]
["bitfinex-derivatives","ETHF0:USTF0",1725823005290,0.35143,2276.5,2276.4,2.87273989]
["bitfinex-derivatives","ETHF0:USTF0",1725823005600,0.35144,2276.4,2276.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725823005894,1.8735,2276.4,2276.1,4.35688214]
["bitfinex-derivatives","ETHF0:USTF0",1725823006090,0.35149,2276.1,2276.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725823006687,1.46148,2276.2,2276.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725823007192,1.46148,2276.2,2275.9,9.76061882]
["bitfinex-derivatives","ETHF0:USTF0",1725823007193,0.35149,2276.1,2275.9,9.76061882]
["bitfinex-derivatives","ETHF0:USTF0",1725823007394,1.11,2276.0,2275.9,9.76061882]
["bitfinex-derivatives","ETHF0:USTF0",1725823009289,1.11,2276.0,2275.9,10.12511882]
["bitfinex-derivatives","ETHF0:USTF0",1725823009494,1.11,2276.1,2275.9,10.12511882]
["bitfinex-derivatives","ETHF0:USTF0",1725823012505,1.11,2276.3,2275.9,14.87023882]
["bitfinex-derivatives","ETHF0:USTF0",1725823012694,1.11,2276.3,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823013198,1.11,2276.3,2276.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725823015193,1.46146,2276.3,2276.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725823015598,1.11,2276.3,2276.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1725823021699,0.3706,2276.6,2276.2,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1725823021904,0.74079,2276.8,2276.4,3.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725823022096,4.095,2276.9,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823022097,1.11,2276.7,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823022298,1.11,2276.7,2276.4,3.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725823022493,1.11,2276.7,2276.5,0.35143]
["bitfinex-derivatives","ETHF0:USTF0",1725823022894,1.11,2276.7,2276.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725823027210,1.11,2276.7,2276.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725823027708,1.11,2276.7,2276.6,5.11431]
["bitfinex-derivatives","ETHF0:USTF0",1725823028308,1.11,2276.7,2276.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725823028514,1.11,2276.7,2276.6,5.11431]
["bitfinex-derivatives","ETHF0:USTF0",1725823028719,1.11,2276.7,2276.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1725823029510,1.11,2276.7,2276.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725823036115,0.35144,2276.5,2276.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725823036317,1.45832,2276.6,2276.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725823037117,0.35143,2276.5,2276.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725823037313,1.45832,2276.6,2276.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725823038419,0.35143,2276.5,2276.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725823042420,2.56832,2276.6,2276.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1725823042626,0.3621,2276.6,2276.4,3.55924]
["bitfinex-derivatives","ETHF0:USTF0",1725823043127,0.3621,2276.6,2276.5,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1725823043327,1.11,2276.7,2276.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1725823043629,0.7807,2276.8,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725823043630,0.3938,2276.8,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725823043822,1.11,2276.9,2276.8,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1725823044023,1.11,2276.9,2276.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725823044227,1.11,2276.9,2276.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725823054234,1.4613,2277.4,2277.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1725823054429,0.3929,2277.4,2277.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725823054832,0.74419,2277.4,2277.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725823056131,1.46131,2277.3,2277.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725823056536,1.11,2277.3,2277.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725823059933,1.46131,2277.3,2277.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725823067129,0.35132,2277.2,2277.0,4.7158786]
["bitfinex-derivatives","ETHF0:USTF0",1725823067333,0.35134,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823067544,0.35135,2277.0,2276.8,1.5367786]
["bitfinex-derivatives","ETHF0:USTF0",1725823067741,1.83645,2277.0,2276.8,1.5367786]
["bitfinex-derivatives","ETHF0:USTF0",1725823068630,1.83645,2277.0,2276.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725823076644,1.83645,2277.0,2276.8,1.5367786]
["bitfinex-derivatives","ETHF0:USTF0",1725823078050,1.83645,2277.0,2276.8,4.7445786]
["bitfinex-derivatives","ETHF0:USTF0",1725823080146,1.11,2277.0,2276.8,4.7445786]
["bitfinex-derivatives","ETHF0:USTF0",1725823080446,2.23251,2277.3,2276.9,8.700431]
["bitfinex-derivatives","ETHF0:USTF0",1725823080749,2.23251,2277.3,2277.0,1.14522531]
["bitfinex-derivatives","ETHF0:USTF0",1725823080953,2.23251,2277.3,2276.9,4.74092531]
["bitfinex-derivatives","ETHF0:USTF0",1725823080954,1.46132,2277.2,2276.9,4.74092531]
["bitfinex-derivatives","ETHF0:USTF0",1725823081641,0.3891,2277.1,2276.9,4.74092531]
["bitfinex-derivatives","ETHF0:USTF0",1725823082247,0.3891,2277.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823082248,1.46135,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823085441,1.83015,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823087145,0.3688,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823087546,0.3688,2277.0,2276.8,1.53632531]
["bitfinex-derivatives","ETHF0:USTF0",1725823087857,0.35137,2276.9,2276.8,1.53632531]
["bitfinex-derivatives","ETHF0:USTF0",1725823088151,2.21276,2277.0,2276.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725823089252,2.21276,2277.0,2276.8,1.53632531]
["bitfinex-derivatives","ETHF0:USTF0",1725823089656,2.21276,2277.0,2276.8,1.14522531]
["bitfinex-derivatives","ETHF0:USTF0",1725823089967,0.35139,2276.8,2276.6,1.53682531]
["bitfinex-derivatives","ETHF0:USTF0",1725823090147,0.3514,2276.7,2276.6,4.74462531]
["bitfinex-derivatives","ETHF0:USTF0",1725823090851,1.46139,2276.8,2276.6,4.74462531]
["bitfinex-derivatives","ETHF0:USTF0",1725823092460,1.46139,2276.8,2276.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725823093452,1.46139,2276.8,2276.7,1.50782531]
["bitfinex-derivatives","ETHF0:USTF0",1725823093648,1.46139,2276.8,2276.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725823094054,1.46139,2276.8,2276.7,1.50782531]
["bitfinex-derivatives","ETHF0:USTF0",1725823094358,1.46139,2276.8,2276.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725823095450,1.46139,2276.8,2276.7,1.50782531]
["bitfinex-derivatives","ETHF0:USTF0",1725823097454,1.46139,2276.8,2276.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725823097651,1.46139,2276.8,2276.7,1.50782531]
["bitfinex-derivatives","ETHF0:USTF0",1725823097863,1.46139,2276.8,2276.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725823102058,1.11,2276.8,2276.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725823102965,1.83016,2277.0,2276.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725823106268,0.35137,2276.9,2276.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725823106865,1.11,2276.8,2276.7,2.08625775]
["bitfinex-derivatives","ETHF0:USTF0",1725823107075,1.11,2276.8,2276.7,4.28350119]
["bitfinex-derivatives","ETHF0:USTF0",1725823108163,1.46138,2276.8,2276.7,4.28350119]
["bitfinex-derivatives","ETHF0:USTF0",1725823108470,0.3514,2276.7,2276.6,1.14866414]
["bitfinex-derivatives","ETHF0:USTF0",1725823108664,1.4614,2276.7,2276.6,1.14866414]
["bitfinex-derivatives","ETHF0:USTF0",1725823108862,0.35141,2276.6,2276.5,1.14866414]
["bitfinex-derivatives","ETHF0:USTF0",1725823109061,1.10421,2276.6,2276.5,1.14866414]
["bitfinex-derivatives","ETHF0:USTF0",1725823109370,1.10421,2276.6,2276.4,1.14866414]
["bitfinex-derivatives","ETHF0:USTF0",1725823109673,1.478,2276.5,2276.4,1.14866414]
["bitfinex-derivatives","ETHF0:USTF0",1725823110575,1.478,2276.5,2276.4,3.9212272]
["bitfinex-derivatives","ETHF0:USTF0",1725823110765,1.478,2276.5,2276.4,3.34636341]
["bitfinex-derivatives","ETHF0:USTF0",1725823114475,1.11,2276.5,2276.4,3.34636341]
["bitfinex-derivatives","ETHF0:USTF0",1725823114674,1.11,2276.5,2276.4,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823115075,1.11,2276.5,2276.4,3.34634202]
["bitfinex-derivatives","ETHF0:USTF0",1725823115275,1.11,2276.5,2276.4,3.34634489]
["bitfinex-derivatives","ETHF0:USTF0",1725823115977,1.11,2276.5,2276.4,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823116277,1.11,2276.5,2276.4,3.34638634]
["bitfinex-derivatives","ETHF0:USTF0",1725823116467,1.11,2276.5,2276.4,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823116868,1.5046,2276.5,2276.4,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823117070,1.85603,2276.5,2276.4,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823117276,0.35144,2276.4,2276.3,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823117584,0.35144,2276.4,2276.3,3.34643841]
["bitfinex-derivatives","ETHF0:USTF0",1725823118069,1.85604,2276.5,2276.3,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823118674,0.35144,2276.4,2276.3,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823120481,1.85604,2276.5,2276.3,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823120983,1.85604,2276.5,2276.2,5.50529396]
["bitfinex-derivatives","ETHF0:USTF0",1725823121577,0.35145,2276.4,2276.2,5.50529396]
["bitfinex-derivatives","ETHF0:USTF0",1725823121778,0.35145,2276.4,2276.2,5.10839396]
["bitfinex-derivatives","ETHF0:USTF0",1725823121979,0.7373,2276.3,2276.2,5.10839396]
["bitfinex-derivatives","ETHF0:USTF0",1725823122873,2.19876,2276.3,2276.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1725823124074,1.8473,2276.3,2276.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1725823124482,2.19876,2276.3,2276.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1725823126286,2.19876,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823126478,2.19876,2276.3,2275.6,2.87009448]
["bitfinex-derivatives","ETHF0:USTF0",1725823126479,20.47982974,2276.3,2275.5,1.51479396]
["bitfinex-derivatives","ETHF0:USTF0",1725823126785,1.11,2275.6,2275.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1725823126981,1.11,2275.6,2275.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725823127384,0.35161,2275.4,2275.2,4.35659396]
["bitfinex-derivatives","ETHF0:USTF0",1725823127581,0.35161,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823128483,0.35161,2275.3,2274.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725823128681,1.11,2275.1,2274.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1725823128880,0.45036361,2275.1,2274.9,5.09159396]
["bitfinex-derivatives","ETHF0:USTF0",1725823129093,1.33649858,2275.6,2274.9,5.09159396]
["bitfinex-derivatives","ETHF0:USTF0",1725823129281,1.11,2275.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823129481,1.11,2275.4,2275.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1725823129681,1.11,2275.4,2275.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725823129983,1.11,2275.4,2275.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725823131188,1.11,2275.4,2275.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725823131587,1.11,2275.4,2275.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725823131786,1.11,2275.4,2275.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725823132187,0.21699858,2275.6,2275.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725823132391,1.11,2275.5,2275.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725823133995,1.11,2275.5,2275.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725823134292,1.11,2275.4,2275.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1725823135890,1.11,2275.4,2275.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725823136493,5.5052,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823136698,1.46165,2275.1,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823136992,1.46165,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823137198,0.35166,2275.0,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823137400,0.73546,2275.0,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823137691,0.3838,2275.0,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823137898,1.46165,2275.1,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823138197,0.35166,2275.0,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823140194,1.46165,2275.1,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823140393,1.11,2275.1,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823140596,1.46165,2275.1,2275.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725823141094,1.11,2275.1,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823141589,1.46165,2275.1,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823146003,1.11,2275.1,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823146202,1.46165,2275.1,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823149596,6.05037447,2275.0,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823150107,1.11,2275.0,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823150997,1.46166,2275.0,2274.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725823151396,0.73544,2275.2,2274.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1725823151595,1.11,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823151801,1.11,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823151802,0.35169,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823152099,0.35171,2274.7,2274.4,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725823152298,1.11,2274.8,2274.4,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725823152299,1.4617,2274.8,2274.4,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1725823152698,1.4617,2274.8,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725823152905,1.4617,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823153210,1.4617,2274.8,2274.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725823153405,1.11,2274.8,2274.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725823153905,1.11,2274.8,2274.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1725823154613,1.11,2274.9,2274.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1725823154800,1.11,2274.9,2274.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725823156910,1.11,2274.9,2274.8,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1725823157112,0.3696,2275.1,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725823157113,1.11,2275.1,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725823157410,1.11,2275.1,2274.9,3.55947]
["bitfinex-derivatives","ETHF0:USTF0",1725823157803,1.11,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823166720,1.46165,2275.1,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823168012,0.35166,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823168209,0.73026,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823168417,5.12626,2275.0,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823171932,0.35168,2274.9,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823172117,1.11,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823172321,6.18718466,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823172621,6.18718466,2274.8,2274.6,0.35172]
["bitfinex-derivatives","ETHF0:USTF0",1725823173821,6.18718466,2274.8,2274.5,2.28612396]
["bitfinex-derivatives","ETHF0:USTF0",1725823174329,6.18718466,2274.8,2274.7,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823174628,6.18718466,2274.8,2274.7,3.34802487]
["bitfinex-derivatives","ETHF0:USTF0",1725823175330,6.58498466,2274.8,2274.7,3.34802487]
["bitfinex-derivatives","ETHF0:USTF0",1725823175720,6.93667466,2274.8,2274.7,3.34802487]
["bitfinex-derivatives","ETHF0:USTF0",1725823176030,6.93667466,2274.8,2274.5,3.08167558]
["bitfinex-derivatives","ETHF0:USTF0",1725823176031,0.35172,2274.6,2274.5,1.54329396]
["bitfinex-derivatives","ETHF0:USTF0",1725823176328,0.35172,2274.6,2274.5,3.74269373]
["bitfinex-derivatives","ETHF0:USTF0",1725823176329,1.46172,2274.6,2274.5,3.74269373]
["bitfinex-derivatives","ETHF0:USTF0",1725823176723,1.85352,2274.6,2274.5,3.74269373]
["bitfinex-derivatives","ETHF0:USTF0",1725823177322,1.85352,2274.6,2274.5,1.54329396]
["bitfinex-derivatives","ETHF0:USTF0",1725823178132,1.85352,2274.6,2274.5,3.74277673]
["bitfinex-derivatives","ETHF0:USTF0",1725823178426,1.85352,2274.6,2274.5,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823178730,6.25032,2274.6,2274.5,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823179931,0.35174,2274.5,2274.4,1.14879396]
["bitfinex-derivatives","ETHF0:USTF0",1725823180335,0.35175,2274.4,2274.3,4.35659396]
["bitfinex-derivatives","ETHF0:USTF0",1725823180535,1.82865,2274.4,2274.3,4.35659396]
["bitfinex-derivatives","ETHF0:USTF0",1725823181228,1.4769,2274.4,2274.3,6.55930483]
["bitfinex-derivatives","ETHF0:USTF0",1725823181534,1.4769,2274.4,2274.3,7.13107026]
["bitfinex-derivatives","ETHF0:USTF0",1725823181737,1.4769,2274.4,2274.3,6.5593011]
["bitfinex-derivatives","ETHF0:USTF0",1725823182233,1.4769,2274.4,2274.3,6.5593157]
["bitfinex-derivatives","ETHF0:USTF0",1725823182532,1.4769,2274.4,2274.3,4.35970315]
["bitfinex-derivatives","ETHF0:USTF0",1725823182732,1.4769,2274.4,2274.3,6.55929643]
["bitfinex-derivatives","ETHF0:USTF0",1725823183137,1.4769,2274.4,2274.3,6.55928246]
["bitfinex-derivatives","ETHF0:USTF0",1725823184333,1.4769,2274.4,2274.3,4.35968918]
["bitfinex-derivatives","ETHF0:USTF0",1725823184534,1.4769,2274.4,2274.3,6.55928047]
["bitfinex-derivatives","ETHF0:USTF0",1725823185128,1.4769,2274.4,2274.3,4.35968918]
["bitfinex-derivatives","ETHF0:USTF0",1725823185538,1.82865,2274.4,2274.3,4.35968918]
["bitfinex-derivatives","ETHF0:USTF0",1725823187137,1.82865,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823189335,1.82865,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823189336,0.35177,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823189538,1.11,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823189934,1.11,2274.2,2274.0,1.88760918]
["bitfinex-derivatives","ETHF0:USTF0",1725823190134,1.11,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823190343,1.11,2274.2,2274.1,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1725823190638,0.4501303,2274.2,2274.1,7.48282343]
["bitfinex-derivatives","ETHF0:USTF0",1725823191047,0.4501303,2274.2,2274.1,6.9098261]
["bitfinex-derivatives","ETHF0:USTF0",1725823192452,0.4501303,2274.2,2274.1,4.71026042]
["bitfinex-derivatives","ETHF0:USTF0",1725823192745,0.4501303,2274.2,2274.1,6.90986129]
["bitfinex-derivatives","ETHF0:USTF0",1725823194238,0.4501303,2274.2,2274.1,3.70206129]
["bitfinex-derivatives","ETHF0:USTF0",1725823194549,0.4501303,2274.2,2274.1,6.90986129]
["bitfinex-derivatives","ETHF0:USTF0",1725823195243,0.4501303,2274.2,2274.1,7.48285862]
["bitfinex-derivatives","ETHF0:USTF0",1725823197551,0.4501303,2274.2,2274.1,7.48283982]
["bitfinex-derivatives","ETHF0:USTF0",1725823199547,1.11,2274.3,2274.1,7.48283982]
["bitfinex-derivatives","ETHF0:USTF0",1725823199736,1.11,2274.3,2274.2,4.06480897]
["bitfinex-derivatives","ETHF0:USTF0",1725823200549,1.11,2274.3,2274.2,4.63791982]
["bitfinex-derivatives","ETHF0:USTF0",1725823201143,1.11,2274.3,2274.2,1.8652026]
["bitfinex-derivatives","ETHF0:USTF0",1725823203051,1.11,2274.3,2274.2,5.0730026]
["bitfinex-derivatives","ETHF0:USTF0",1725823203557,1.11,2274.3,2274.2,7.27256674]
["bitfinex-derivatives","ETHF0:USTF0",1725823203747,1.11,2274.3,2274.2,5.0730026]
["bitfinex-derivatives","ETHF0:USTF0",1725823204344,1.11,2274.3,2274.2,7.27257306]
["bitfinex-derivatives","ETHF0:USTF0",1725823205547,1.11,2274.3,2274.2,6.92079306]
["bitfinex-derivatives","ETHF0:USTF0",1725823205752,1.11,2274.3,2274.2,5.0893226]
["bitfinex-derivatives","ETHF0:USTF0",1725823207147,1.11,2274.3,2274.2,1.8815226]
["bitfinex-derivatives","ETHF0:USTF0",1725823207347,1.11,2274.3,2274.2,4.08113514]
["bitfinex-derivatives","ETHF0:USTF0",1725823207555,1.11,2274.3,2274.2,4.65427029]
["bitfinex-derivatives","ETHF0:USTF0",1725823209248,1.11,2274.3,2274.2,4.28617029]
["bitfinex-derivatives","ETHF0:USTF0",1725823211146,1.11,2274.3,2274.2,4.28613531]
["bitfinex-derivatives","ETHF0:USTF0",1725823211344,1.11,2274.3,2274.2,3.71402371]
["bitfinex-derivatives","ETHF0:USTF0",1725823211759,1.11,2274.3,2274.2,4.28613531]
["bitfinex-derivatives","ETHF0:USTF0",1725823212347,1.11,2274.3,2274.2,7.49393531]
["bitfinex-derivatives","ETHF0:USTF0",1725823212566,1.11,2274.3,2274.2,4.28613531]
["bitfinex-derivatives","ETHF0:USTF0",1725823212857,1.11,2274.3,2274.2,7.49393531]
["bitfinex-derivatives","ETHF0:USTF0",1725823216160,1.11,2274.3,2274.2,5.770226]
["bitfinex-derivatives","ETHF0:USTF0",1725823217366,1.11,2274.3,2274.2,6.122006]
["bitfinex-derivatives","ETHF0:USTF0",1725823217958,1.11,2274.3,2274.2,5.770226]
["bitfinex-derivatives","ETHF0:USTF0",1725823218156,1.11,2274.3,2274.2,8.06630158]
["bitfinex-derivatives","ETHF0:USTF0",1725823218366,1.11,2274.3,2274.2,5.770226]
["bitfinex-derivatives","ETHF0:USTF0",1725823218666,1.11,2274.3,2274.2,8.06630158]
["bitfinex-derivatives","ETHF0:USTF0",1725823219161,1.11,2274.3,2274.2,8.41808158]
["bitfinex-derivatives","ETHF0:USTF0",1725823219668,1.11,2274.3,2274.2,12.81712918]
["bitfinex-derivatives","ETHF0:USTF0",1725823220167,1.11,2274.3,2274.2,10.5210536]
["bitfinex-derivatives","ETHF0:USTF0",1725823220755,1.11,2274.3,2274.2,10.1692736]
["bitfinex-derivatives","ETHF0:USTF0",1725823221162,1.11,2274.3,2274.2,13.03936657]
["bitfinex-derivatives","ETHF0:USTF0",1725823221767,1.5013,2274.3,2274.2,13.03936657]
["bitfinex-derivatives","ETHF0:USTF0",1725823223157,1.5013,2274.3,2274.2,9.83156657]
["bitfinex-derivatives","ETHF0:USTF0",1725823223563,1.5013,2274.3,2274.2,13.03936657]
["bitfinex-derivatives","ETHF0:USTF0",1725823226269,1.5013,2274.3,2274.2,13.03940111]
["bitfinex-derivatives","ETHF0:USTF0",1725823226472,1.5013,2274.3,2274.2,10.16930663]
["bitfinex-derivatives","ETHF0:USTF0",1725823227977,1.5013,2274.3,2274.2,6.96150663]
["bitfinex-derivatives","ETHF0:USTF0",1725823228168,1.5013,2274.3,2274.2,10.16930663]
["bitfinex-derivatives","ETHF0:USTF0",1725823230077,1.5013,2274.3,2274.2,6.96150663]
["bitfinex-derivatives","ETHF0:USTF0",1725823230279,1.5013,2274.3,2274.2,10.16930663]
["bitfinex-derivatives","ETHF0:USTF0",1725823231162,1.5013,2274.3,2274.2,10.16927348]
["bitfinex-derivatives","ETHF0:USTF0",1725823232473,1.11,2274.3,2274.2,10.16927348]
["bitfinex-derivatives","ETHF0:USTF0",1725823232676,8.63306184,2278.8,2274.2,10.16927348]
["bitfinex-derivatives","ETHF0:USTF0",1725823232677,0.379,2275.1,2274.3,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1725823232879,4.50740975,2275.2,2275.0,2.08226211]
["bitfinex-derivatives","ETHF0:USTF0",1725823233068,0.41240975,2275.3,2275.1,12.86530045]
["bitfinex-derivatives","ETHF0:USTF0",1725823233379,4.095,2275.7,2275.1,12.86530045]
["bitfinex-derivatives","ETHF0:USTF0",1725823233380,1.11,2275.4,2275.2,7.48584941]
["bitfinex-derivatives","ETHF0:USTF0",1725823233569,1.11,2275.4,2275.3,3.92642941]
["bitfinex-derivatives","ETHF0:USTF0",1725823233773,1.11,2275.4,2275.3,4.27803941]
["bitfinex-derivatives","ETHF0:USTF0",1725823233977,1.11,2275.4,2275.3,2.55050512]
["bitfinex-derivatives","ETHF0:USTF0",1725823234180,1.11,2275.4,2275.3,2.19889512]
["bitfinex-derivatives","ETHF0:USTF0",1725823234374,1.11,2275.4,2275.3,3.34968309]
["bitfinex-derivatives","ETHF0:USTF0",1725823234879,1.11,2275.4,2275.3,1.15078797]
["bitfinex-derivatives","ETHF0:USTF0",1725823235575,1.11,2275.4,2275.2,4.93539494]
["bitfinex-derivatives","ETHF0:USTF0",1725823235576,1.11,2275.4,2275.2,4.35858797]
["bitfinex-derivatives","ETHF0:USTF0",1725823236280,1.11,2275.4,2275.3,1.15078797]
["bitfinex-derivatives","ETHF0:USTF0",1725823236477,9.45649889,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823236681,11.69419889,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823236880,12.98451,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823237080,17.70183956,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823237789,11.70183956,2275.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823239787,0.35163,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823239987,1.11,2275.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823241785,1.11,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725823244185,1.11,2275.1,2274.8,3.55949]
["bitfinex-derivatives","ETHF0:USTF0",1725823246186,1.11,2275.1,2274.8,0.35169]
["bitfinex-derivatives","ETHF0:USTF0",1725823246489,1.11,2275.1,2274.8,3.55949]
["bitfinex-derivatives","ETHF0:USTF0",1725823251796,1.11,2274.9,2274.8,3.55949]
["bitfinex-derivatives","ETHF0:USTF0",1725823251994,0.45031894,2274.9,2274.8,3.55949]
["bitfinex-derivatives","ETHF0:USTF0",1725823252793,0.45031894,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823255990,0.45031894,2274.9,2274.7,1.89618797]
["bitfinex-derivatives","ETHF0:USTF0",1725823256198,0.45031894,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823266906,0.45031894,2274.9,2274.7,1.89618797]
["bitfinex-derivatives","ETHF0:USTF0",1725823267309,0.45031894,2274.9,2274.7,5.10398797]
["bitfinex-derivatives","ETHF0:USTF0",1725823268308,1.11,2274.8,2274.7,5.10398797]
["bitfinex-derivatives","ETHF0:USTF0",1725823268508,1.83959,2274.8,2274.7,5.10398797]
["bitfinex-derivatives","ETHF0:USTF0",1725823268708,1.83959,2274.8,2274.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725823268913,2.21859,2274.8,2274.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725823270307,1.83959,2274.8,2274.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725823272615,1.4879,2274.8,2274.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725823273001,1.83959,2274.8,2274.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725823273513,1.83959,2274.8,2274.7,4.73998797]
["bitfinex-derivatives","ETHF0:USTF0",1725823273711,1.83959,2274.8,2274.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725823275509,1.83959,2274.8,2274.7,4.73998797]
["bitfinex-derivatives","ETHF0:USTF0",1725823275909,1.83959,2274.8,2274.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725823276321,1.83959,2274.8,2274.7,4.73998797]
["bitfinex-derivatives","ETHF0:USTF0",1725823278727,1.83959,2274.8,2274.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1725823281420,1.83959,2274.8,2274.7,4.73998797]
["bitfinex-derivatives","ETHF0:USTF0",1725823281810,1.46169,2274.8,2274.7,4.73998797]
["bitfinex-derivatives","ETHF0:USTF0",1725823282725,1.46169,2274.8,2274.7,6.93920058]
["bitfinex-derivatives","ETHF0:USTF0",1725823283726,1.46169,2274.8,2274.7,6.93918481]
["bitfinex-derivatives","ETHF0:USTF0",1725823284019,1.46169,2274.8,2274.7,4.73998797]
["bitfinex-derivatives","ETHF0:USTF0",1725823286713,1.46169,2274.8,2274.7,5.78844179]
["bitfinex-derivatives","ETHF0:USTF0",1725823286908,1.46169,2274.8,2274.7,7.51603673]
["bitfinex-derivatives","ETHF0:USTF0",1725823287118,1.23099,2274.7,2274.6,1.15297207]
["bitfinex-derivatives","ETHF0:USTF0",1725823287316,2.73129,2274.7,2274.6,1.15297207]
["bitfinex-derivatives","ETHF0:USTF0",1725823287515,0.35174,2274.5,2274.4,1.15297207]
["bitfinex-derivatives","ETHF0:USTF0",1725823287727,1.6811212,2274.5,2274.4,3.35257577]
["bitfinex-derivatives","ETHF0:USTF0",1725823288017,1.6811212,2274.5,2274.4,1.15297207]
["bitfinex-derivatives","ETHF0:USTF0",1725823288212,2.0440212,2274.5,2274.4,1.15297207]
["bitfinex-derivatives","ETHF0:USTF0",1725823288609,2.0440212,2274.5,2274.4,3.35260661]
["bitfinex-derivatives","ETHF0:USTF0",1725823288816,2.0440212,2274.5,2274.4,3.35252772]
["bitfinex-derivatives","ETHF0:USTF0",1725823289016,2.0440212,2274.5,2274.4,1.15297207]
["bitfinex-derivatives","ETHF0:USTF0",1725823289425,1.4729,2274.5,2274.4,3.92716979]
["bitfinex-derivatives","ETHF0:USTF0",1725823289621,1.11,2274.5,2274.4,3.92716979]
["bitfinex-derivatives","ETHF0:USTF0",1725823289813,1.11,2274.5,2274.4,8.06250391]
["bitfinex-derivatives","ETHF0:USTF0",1725823290014,1.11,2274.5,2274.4,7.71075391]
["bitfinex-derivatives","ETHF0:USTF0",1725823290214,1.11,2274.5,2274.4,4.50295391]
["bitfinex-derivatives","ETHF0:USTF0",1725823290416,1.11,2274.5,2274.4,7.71075391]
["bitfinex-derivatives","ETHF0:USTF0",1725823290827,1.11,2274.5,2274.4,8.47685391]
["bitfinex-derivatives","ETHF0:USTF0",1725823291330,1.11,2274.5,2274.4,7.90196243]
["bitfinex-derivatives","ETHF0:USTF0",1725823291519,1.11,2274.5,2274.4,4.69416243]
["bitfinex-derivatives","ETHF0:USTF0",1725823291719,1.11,2274.5,2274.4,4.11790228]
["bitfinex-derivatives","ETHF0:USTF0",1725823292420,1.11,2274.5,2274.4,1.91832743]
["bitfinex-derivatives","ETHF0:USTF0",1725823292625,1.11,2274.5,2274.4,4.11784709]
["bitfinex-derivatives","ETHF0:USTF0",1725823293330,1.11,2274.5,2274.4,1.91832743]
["bitfinex-derivatives","ETHF0:USTF0",1725823294427,1.11,2274.5,2274.4,4.11786562]
["bitfinex-derivatives","ETHF0:USTF0",1725823294614,1.11,2274.5,2274.4,1.91832743]
["bitfinex-derivatives","ETHF0:USTF0",1725823295127,1.11,2274.5,2274.4,4.1178404]
["bitfinex-derivatives","ETHF0:USTF0",1725823295622,1.11,2274.5,2274.4,1.91832743]
["bitfinex-derivatives","ETHF0:USTF0",1725823296420,1.46174,2274.5,2274.4,1.91832743]
["bitfinex-derivatives","ETHF0:USTF0",1725823296622,1.11,2274.5,2274.4,1.91832743]
["bitfinex-derivatives","ETHF0:USTF0",1725823297426,1.46174,2274.5,2274.4,1.91832743]
["bitfinex-derivatives","ETHF0:USTF0",1725823298223,1.46174,2274.5,2274.4,1.54412743]
["bitfinex-derivatives","ETHF0:USTF0",1725823298428,1.46174,2274.5,2274.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725823298733,1.46174,2274.5,2274.4,1.54412743]
["bitfinex-derivatives","ETHF0:USTF0",1725823299121,0.35175,2274.4,2274.3,1.15222743]
["bitfinex-derivatives","ETHF0:USTF0",1725823299332,1.82485,2274.4,2274.3,3.35176014]
["bitfinex-derivatives","ETHF0:USTF0",1725823299531,1.82485,2274.4,2274.3,3.35181395]
["bitfinex-derivatives","ETHF0:USTF0",1725823299828,1.11,2274.4,2274.3,3.9280741]
["bitfinex-derivatives","ETHF0:USTF0",1725823300030,1.11,2274.5,2274.3,8.3248741]
["bitfinex-derivatives","ETHF0:USTF0",1725823300340,1.11,2274.5,2274.4,4.3595183]
["bitfinex-derivatives","ETHF0:USTF0",1725823300831,1.11,2274.5,2274.4,7.13568702]
["bitfinex-derivatives","ETHF0:USTF0",1725823301628,1.11,2274.5,2274.4,8.28743672]
["bitfinex-derivatives","ETHF0:USTF0",1725823301822,1.11,2274.5,2274.4,4.35953823]
["bitfinex-derivatives","ETHF0:USTF0",1725823302531,1.11,2274.5,2274.4,6.55890392]
["bitfinex-derivatives","ETHF0:USTF0",1725823302931,1.11,2274.5,2274.4,4.35953823]
["bitfinex-derivatives","ETHF0:USTF0",1725823303634,1.11,2274.5,2274.4,4.71128823]
["bitfinex-derivatives","ETHF0:USTF0",1725823303933,1.11,2274.5,2274.4,6.55893472]
["bitfinex-derivatives","ETHF0:USTF0",1725823304132,1.11,2274.5,2274.4,4.35953823]
["bitfinex-derivatives","ETHF0:USTF0",1725823304722,1.11,2274.5,2274.4,6.5589691]
["bitfinex-derivatives","ETHF0:USTF0",1725823304921,1.11,2274.5,2274.4,4.35953823]
["bitfinex-derivatives","ETHF0:USTF0",1725823307137,1.11,2274.5,2274.4,6.55893379]
["bitfinex-derivatives","ETHF0:USTF0",1725823307335,1.11,2274.5,2274.4,4.35953823]
["bitfinex-derivatives","ETHF0:USTF0",1725823308235,1.11,2274.5,2274.4,6.55897791]
["bitfinex-derivatives","ETHF0:USTF0",1725823308435,1.11,2274.5,2274.4,6.55895265]
["bitfinex-derivatives","ETHF0:USTF0",1725823308945,1.11,2274.5,2274.4,7.135702]
["bitfinex-derivatives","ETHF0:USTF0",1725823309134,1.11,2274.5,2274.4,7.13569712]
["bitfinex-derivatives","ETHF0:USTF0",1725823310832,1.11,2274.5,2274.4,7.52789712]
["bitfinex-derivatives","ETHF0:USTF0",1725823311340,5.85854,2274.5,2274.4,4.36002108]
["bitfinex-derivatives","ETHF0:USTF0",1725823312539,1.46174,2274.5,2274.4,4.36002108]
["bitfinex-derivatives","ETHF0:USTF0",1725823314635,1.46174,2274.5,2274.4,1.15222108]
["bitfinex-derivatives","ETHF0:USTF0",1725823314834,1.46174,2274.5,2274.4,3.35177571]
["bitfinex-derivatives","ETHF0:USTF0",1725823315037,1.46174,2274.5,2274.4,1.15222108]
["bitfinex-derivatives","ETHF0:USTF0",1725823315840,1.83134,2274.5,2274.4,1.15222108]
["bitfinex-derivatives","ETHF0:USTF0",1725823317241,1.83134,2274.5,2274.3,1.52512108]
["bitfinex-derivatives","ETHF0:USTF0",1725823317441,1.11,2274.4,2274.3,2.10138758]
["bitfinex-derivatives","ETHF0:USTF0",1725823317632,1.46175,2274.4,2274.3,4.30100139]
["bitfinex-derivatives","ETHF0:USTF0",1725823317833,1.46175,2274.4,2274.3,3.72505649]
["bitfinex-derivatives","ETHF0:USTF0",1725823318340,1.85355,2274.4,2274.3,3.72505649]
["bitfinex-derivatives","ETHF0:USTF0",1725823319134,1.5018,2274.4,2274.3,3.72508293]
["bitfinex-derivatives","ETHF0:USTF0",1725823320043,1.11,2274.4,2274.3,4.30102783]
["bitfinex-derivatives","ETHF0:USTF0",1725823320542,1.11,2274.4,2274.3,3.72515021]
["bitfinex-derivatives","ETHF0:USTF0",1725823321343,1.11,2274.4,2274.3,3.72515719]
["bitfinex-derivatives","ETHF0:USTF0",1725823321536,1.11,2274.4,2274.3,5.45364477]
["bitfinex-derivatives","ETHF0:USTF0",1725823321732,1.11,2274.4,2274.3,3.72515719]
["bitfinex-derivatives","ETHF0:USTF0",1725823321938,1.46175,2274.4,2274.3,1.15261694]
["bitfinex-derivatives","ETHF0:USTF0",1725823322148,1.82325,2274.4,2274.3,1.15261694]
["bitfinex-derivatives","ETHF0:USTF0",1725823323942,1.82325,2274.4,2274.3,3.35230833]
["bitfinex-derivatives","ETHF0:USTF0",1725823325140,1.82325,2274.4,2274.2,1.72848758]
["bitfinex-derivatives","ETHF0:USTF0",1725823325141,0.35177,2274.3,2274.2,1.15261694]
["bitfinex-derivatives","ETHF0:USTF0",1725823325435,0.35178,2274.2,2274.1,1.15261694]
["bitfinex-derivatives","ETHF0:USTF0",1725823325643,0.3518,2274.1,2274.0,1.15261694]
["bitfinex-derivatives","ETHF0:USTF0",1725823325837,0.7198,2274.1,2274.0,3.35265515]
["bitfinex-derivatives","ETHF0:USTF0",1725823326041,0.7198,2274.1,2273.6,2.30337906]
["bitfinex-derivatives","ETHF0:USTF0",1725823326042,0.87959,2273.9,2273.6,2.30337906]
["bitfinex-derivatives","ETHF0:USTF0",1725823326344,0.87959,2273.9,2273.5,2.88435352]
["bitfinex-derivatives","ETHF0:USTF0",1725823326345,0.35188,2273.6,2273.5,1.15290666]
["bitfinex-derivatives","ETHF0:USTF0",1725823326543,1.46187,2273.7,2273.4,1.54150666]
["bitfinex-derivatives","ETHF0:USTF0",1725823326734,1.11,2273.5,2273.4,1.54150666]
["bitfinex-derivatives","ETHF0:USTF0",1725823327042,1.11,2273.5,2273.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725823328245,1.11,2273.5,2273.2,4.36070666]
["bitfinex-derivatives","ETHF0:USTF0",1725823328447,1.11,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823328648,1.46192,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823328845,5.86112,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823329038,10.43834579,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823329245,11.17136579,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823330244,0.35194,2273.2,2272.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725823330551,1.11,2273.0,2272.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725823332755,1.1751144,2273.0,2272.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725823334152,0.0651144,2273.0,2272.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725823334350,1.11,2273.2,2272.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725823334657,1.11,2273.2,2272.9,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1725823335158,1.11,2273.1,2272.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725823335357,1.11,2273.1,2272.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1725823338454,1.11,2273.1,2272.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725823338650,1.11,2273.1,2272.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1725823339251,1.11,2273.1,2272.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1725823339447,1.11,2273.1,2272.9,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1725823339651,1.11,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823339853,1.11,2273.1,2272.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725823340052,1.11,2273.0,2272.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725823341257,0.35201,2272.8,2272.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725823341455,1.11,2272.6,2272.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725823342163,1.11,2272.6,2272.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725823342552,1.11,2272.6,2272.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1725823344760,1.11,2272.6,2272.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725823344963,1.11,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823344964,5.51,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823345165,4.7934,2272.5,2271.1,1.15290666]
["bitfinex-derivatives","ETHF0:USTF0",1725823345365,1.11,2271.2,2270.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725823345569,1.11,2271.0,2270.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725823345859,3.2078,2271.2,2270.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725823345860,4.8695263,2271.1,2270.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725823346054,2.66,2271.0,2270.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725823346252,8.87633107,2271.7,2270.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725823346253,2.66,2271.5,2270.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725823346463,2.66,2271.5,2270.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725823346863,8.87633107,2271.7,2270.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725823346864,2.66,2271.7,2270.8,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725823347065,2.66,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823347368,2.66,2271.5,2271.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725823347766,2.66,2271.7,2271.3,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1725823348067,2.66,2271.5,2271.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725823348366,2.66,2271.5,2271.2,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1725823348663,2.66,2271.5,2271.2,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1725823348861,2.66,2271.7,2271.4,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1725823349267,2.66,2272.0,2271.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725823349475,2.66,2272.0,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823350075,2.66,2272.0,2271.6,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1725823350369,2.66,2271.8,2271.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725823350871,2.66,2271.8,2271.4,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1725823351368,2.66,2271.8,2271.3,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1725823351760,2.66,2271.8,2271.4,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1725823352367,5.8678,2271.8,2271.4,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1725823353073,2.66,2271.8,2271.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1725823353263,2.66,2271.8,2271.5,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1725823353573,2.66,2271.8,2271.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725823353968,2.66,2271.8,2271.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1725823354172,2.66,2271.8,2271.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725823354574,2.66,2271.8,2271.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1725823354781,2.66,2272.0,2271.7,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1725823355464,2.66,2272.2,2271.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725823355779,2.66,2272.2,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823355976,2.66,2272.2,2272.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725823361488,2.66,2272.2,2271.9,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1725823362972,2.66,2272.2,2271.8,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1725823363172,2.66,2272.2,2271.9,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1725823364476,0.3849,2272.1,2271.9,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1725823365078,8.42386591,2272.3,2272.0,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1725823365277,0.3849,2272.3,2271.9,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1725823366576,0.3849,2272.3,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823367378,0.3849,2272.3,2271.9,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1725823367576,0.3849,2272.3,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823368681,0.3849,2272.3,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725823368884,3.2078,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725823369090,3.5865,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725823371189,3.5865,2272.4,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823371987,3.93856,2272.4,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823372188,3.5865,2272.4,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823372693,3.5865,2272.4,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725823375592,3.5865,2272.4,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823376787,3.5865,2272.4,2271.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725823377091,3.5865,2272.4,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725823377489,3.5865,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725823377788,3.5865,2272.4,2271.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725823377789,3.5865,2272.4,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725823381388,3.5865,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725823383392,3.5865,2272.4,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725823384386,3.5865,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725823388501,3.5865,2272.4,2272.1,1.50500666]
["bitfinex-derivatives","ETHF0:USTF0",1725823389299,0.35208,2272.3,2272.0,1.15290666]
["bitfinex-derivatives","ETHF0:USTF0",1725823389498,0.3905,2272.2,2272.0,1.15290666]
["bitfinex-derivatives","ETHF0:USTF0",1725823390002,0.3905,2272.2,2272.1,1.15290666]
["bitfinex-derivatives","ETHF0:USTF0",1725823390198,0.3905,2272.2,2272.0,2.08147999]
["bitfinex-derivatives","ETHF0:USTF0",1725823390199,4.4016,2272.1,2271.9,1.15290666]
["bitfinex-derivatives","ETHF0:USTF0",1725823390404,0.3875,2272.0,2271.8,1.15290666]
["bitfinex-derivatives","ETHF0:USTF0",1725823390704,4.89131613,2272.0,2271.9,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1725823390901,3.2078,2272.1,2271.9,4.10446262]
["bitfinex-derivatives","ETHF0:USTF0",1725823391104,0.3905,2272.2,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725823391407,0.3875,2272.3,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725823393608,0.3875,2272.3,2272.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725823393904,0.3818,2272.4,2272.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725823394106,0.73386,2272.4,2272.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725823394303,0.3818,2272.4,2272.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725823395105,0.73386,2272.4,2272.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725823395806,0.3818,2272.4,2272.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725823396199,1.4918,2272.4,2272.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725823396609,1.84387,2272.4,2272.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725823398902,0.35208,2272.3,2272.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725823399106,0.35208,2272.3,2272.0,2.22342666]
["bitfinex-derivatives","ETHF0:USTF0",1725823399307,0.3636,2272.2,2272.0,2.22342666]
["bitfinex-derivatives","ETHF0:USTF0",1725823399510,0.3636,2272.2,2272.1,3.93103759]
["bitfinex-derivatives","ETHF0:USTF0",1725823401707,0.3636,2272.2,2272.1,3.93372435]
["bitfinex-derivatives","ETHF0:USTF0",1725823401908,0.3636,2272.2,2272.1,3.93375678]
["bitfinex-derivatives","ETHF0:USTF0",1725823402507,0.3636,2272.2,2272.1,2.2016776]
["bitfinex-derivatives","ETHF0:USTF0",1725823403411,0.3636,2272.2,2272.1,4.50505666]
["bitfinex-derivatives","ETHF0:USTF0",1725823403707,0.3636,2272.2,2272.1,2.2016776]
["bitfinex-derivatives","ETHF0:USTF0",1725823403905,0.3636,2272.2,2272.1,4.50505666]
["bitfinex-derivatives","ETHF0:USTF0",1725823404513,0.3636,2272.2,2272.1,4.50502938]
["bitfinex-derivatives","ETHF0:USTF0",1725823405103,1.84387,2272.4,2272.1,4.50502938]
["bitfinex-derivatives","ETHF0:USTF0",1725823405318,2.20547,2272.4,2272.3,1.15476631]
["bitfinex-derivatives","ETHF0:USTF0",1725823406303,0.7434,2272.4,2272.3,3.93371427]
["bitfinex-derivatives","ETHF0:USTF0",1725823406503,0.7434,2272.4,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725823406901,1.09546,2272.4,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725823407311,0.7434,2272.4,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725823411010,1.8534,2272.4,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725823412609,1.4918,2272.4,2272.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725823412916,1.4918,2272.4,2272.1,1.50679941]
["bitfinex-derivatives","ETHF0:USTF0",1725823413220,1.4918,2272.4,2272.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725823413830,1.4918,2272.4,2272.0,2.09114946]
["bitfinex-derivatives","ETHF0:USTF0",1725823413831,11.02616851,2272.4,2272.0,1.86608431]
["bitfinex-derivatives","ETHF0:USTF0",1725823414115,0.3854,2272.3,2272.0,2.23778431]
["bitfinex-derivatives","ETHF0:USTF0",1725823414322,1.11,2272.2,2272.0,2.23778431]
["bitfinex-derivatives","ETHF0:USTF0",1725823414514,1.11,2272.2,2272.1,4.5116321]
["bitfinex-derivatives","ETHF0:USTF0",1725823416016,5.86289,2272.2,2272.1,3.35680306]
["bitfinex-derivatives","ETHF0:USTF0",1725823416208,10.46988505,2272.2,2272.1,3.35680306]
["bitfinex-derivatives","ETHF0:USTF0",1725823416523,10.46988505,2272.2,2272.1,1.15511958]
["bitfinex-derivatives","ETHF0:USTF0",1725823418422,10.46988505,2272.2,2272.0,1.15511958]
["bitfinex-derivatives","ETHF0:USTF0",1725823418623,6.06908505,2272.2,2272.1,1.15511958]
["bitfinex-derivatives","ETHF0:USTF0",1725823419123,10.46988505,2272.2,2272.1,1.15511958]
["bitfinex-derivatives","ETHF0:USTF0",1725823419516,1.46209,2272.2,2272.1,4.31684421]
["bitfinex-derivatives","ETHF0:USTF0",1725823419821,1.46209,2272.2,2272.1,4.1180168]
["bitfinex-derivatives","ETHF0:USTF0",1725823420023,1.46209,2272.2,2272.1,5.85058329]
["bitfinex-derivatives","ETHF0:USTF0",1725823420217,1.46209,2272.2,2272.1,4.1180168]
["bitfinex-derivatives","ETHF0:USTF0",1725823421427,1.46209,2272.2,2272.1,1.91623908]
["bitfinex-derivatives","ETHF0:USTF0",1725823421618,1.46209,2272.2,2272.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725823428231,0.35212,2272.1,2271.9,1.15463908]
["bitfinex-derivatives","ETHF0:USTF0",1725823428535,3.2078,2272.0,2271.9,1.51453908]
["bitfinex-derivatives","ETHF0:USTF0",1725823428923,3.2078,2272.0,2271.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725823429729,3.2078,2272.0,2271.9,4.29438]
["bitfinex-derivatives","ETHF0:USTF0",1725823430133,1.82692,2272.1,2271.9,4.29438]
["bitfinex-derivatives","ETHF0:USTF0",1725823430333,1.82692,2272.1,2272.0,3.3562798]
["bitfinex-derivatives","ETHF0:USTF0",1725823430532,5.03472,2272.1,2272.0,1.15436629]
["bitfinex-derivatives","ETHF0:USTF0",1725823430835,5.03472,2272.1,2272.0,3.35632468]
["bitfinex-derivatives","ETHF0:USTF0",1725823431034,5.03472,2272.1,2272.0,1.15436629]
["bitfinex-derivatives","ETHF0:USTF0",1725823432934,4.6826,2272.1,2272.0,3.93448737]
["bitfinex-derivatives","ETHF0:USTF0",1725823433131,5.03471,2272.1,2272.0,3.93448737]
["bitfinex-derivatives","ETHF0:USTF0",1725823433323,5.03471,2272.1,2272.0,3.35611595]
["bitfinex-derivatives","ETHF0:USTF0",1725823433627,5.03471,2272.1,2272.0,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823440432,10.31659,2272.1,2272.0,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823440740,10.31659,2272.1,2271.8,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823440741,0.35214,2271.9,2271.8,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823440937,0.35216,2271.8,2271.7,1.53139507]
["bitfinex-derivatives","ETHF0:USTF0",1725823441235,3.55996,2271.8,2271.7,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823441436,0.35217,2271.7,2271.6,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823441742,2.19527,2271.7,2271.6,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823443035,0.35219,2271.6,2271.5,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823443242,0.3522,2271.5,2271.4,1.89569507]
["bitfinex-derivatives","ETHF0:USTF0",1725823443440,3.56,2271.5,2271.4,1.89569507]
["bitfinex-derivatives","ETHF0:USTF0",1725823443636,3.56,2271.5,2271.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725823444833,3.56,2271.5,2271.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725823445034,0.35222,2271.4,2271.2,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823445238,1.46222,2271.4,2271.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725823445745,1.11,2271.4,2271.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725823446246,3.56001,2271.5,2271.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725823446247,3.2078,2271.5,2271.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1725823446436,3.2078,2271.5,2271.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725823449748,4.66999,2271.6,2271.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725823451543,4.3178,2271.6,2271.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725823451756,4.3178,2271.6,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823452140,4.3178,2271.6,2271.3,1.90689507]
["bitfinex-derivatives","ETHF0:USTF0",1725823452447,4.3178,2271.6,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823453336,4.3178,2271.6,2271.3,1.90689507]
["bitfinex-derivatives","ETHF0:USTF0",1725823453540,4.3178,2271.6,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823453746,4.3178,2271.6,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823454250,4.3178,2271.6,2271.3,2.83749649]
["bitfinex-derivatives","ETHF0:USTF0",1725823454251,4.66999,2271.6,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823454552,4.3178,2271.6,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823455053,4.3178,2271.6,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823455247,4.3178,2271.6,2271.3,3.99169156]
["bitfinex-derivatives","ETHF0:USTF0",1725823455646,4.3178,2271.6,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823456248,4.3178,2271.6,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823456454,4.3178,2271.6,2271.3,3.99169156]
["bitfinex-derivatives","ETHF0:USTF0",1725823456751,4.3178,2271.6,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823456950,4.3178,2271.6,2271.3,3.99169156]
["bitfinex-derivatives","ETHF0:USTF0",1725823457346,4.3178,2271.6,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823457547,3.55999,2271.6,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823457752,1.508,2271.5,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823458750,1.508,2271.5,2271.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1725823460355,1.11,2271.5,2271.3,2.25912507]
["bitfinex-derivatives","ETHF0:USTF0",1725823466450,1.46221,2271.5,2271.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1725823466760,1.46221,2271.5,2271.3,1.90689507]
["bitfinex-derivatives","ETHF0:USTF0",1725823469454,1.46221,2271.5,2271.3,3.63946156]
["bitfinex-derivatives","ETHF0:USTF0",1725823469662,1.46221,2271.5,2271.3,1.90689507]
["bitfinex-derivatives","ETHF0:USTF0",1725823470758,1.46221,2271.5,2271.3,1.53279507]
["bitfinex-derivatives","ETHF0:USTF0",1725823472459,1.46221,2271.5,2271.3,3.26536156]
["bitfinex-derivatives","ETHF0:USTF0",1725823472763,1.46221,2271.5,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823472961,1.46221,2271.5,2271.3,1.53279507]
["bitfinex-derivatives","ETHF0:USTF0",1725823473158,1.46221,2271.5,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823473461,0.35221,2271.5,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823473660,4.66999,2271.6,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823474359,4.3178,2271.6,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823474867,4.66999,2271.6,2271.4,2.88676156]
["bitfinex-derivatives","ETHF0:USTF0",1725823475064,4.66999,2271.6,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823476262,1.46219,2271.6,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823476568,4.66999,2271.6,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823478369,1.4622,2271.5,2271.4,1.15419507]
["bitfinex-derivatives","ETHF0:USTF0",1725823478560,1.4622,2271.5,2271.4,3.3565026]
["bitfinex-derivatives","ETHF0:USTF0",1725823480363,1.4622,2271.5,2271.4,5.08906909]
["bitfinex-derivatives","ETHF0:USTF0",1725823480657,1.4622,2271.5,2271.4,3.93487402]
["bitfinex-derivatives","ETHF0:USTF0",1725823481867,4.67,2271.6,2271.4,1.15403528]
["bitfinex-derivatives","ETHF0:USTF0",1725823483157,0.3522,2271.5,2271.4,1.15403528]
["bitfinex-derivatives","ETHF0:USTF0",1725823483677,0.3522,2271.5,2271.4,3.35633597]
["bitfinex-derivatives","ETHF0:USTF0",1725823484667,0.3522,2271.5,2271.4,3.93486718]
["bitfinex-derivatives","ETHF0:USTF0",1725823485074,4.67,2271.6,2271.4,3.93486718]
["bitfinex-derivatives","ETHF0:USTF0",1725823485275,4.67,2271.6,2271.5,1.15500288]
["bitfinex-derivatives","ETHF0:USTF0",1725823485669,4.67,2271.6,2271.5,3.35730656]
["bitfinex-derivatives","ETHF0:USTF0",1725823486765,3.2078,2271.6,2271.5,3.35730656]
["bitfinex-derivatives","ETHF0:USTF0",1725823486967,3.55995,2271.9,2271.5,7.34669368]
["bitfinex-derivatives","ETHF0:USTF0",1725823487173,4.66995,2271.9,2271.7,1.15554752]
["bitfinex-derivatives","ETHF0:USTF0",1725823487472,1.46216,2271.8,2271.7,1.15534244]
["bitfinex-derivatives","ETHF0:USTF0",1725823487777,1.46216,2271.8,2271.7,3.93540901]
["bitfinex-derivatives","ETHF0:USTF0",1725823488172,1.46216,2271.8,2271.7,3.35744263]
["bitfinex-derivatives","ETHF0:USTF0",1725823488369,1.46216,2271.8,2271.7,1.1553549]
["bitfinex-derivatives","ETHF0:USTF0",1725823489068,1.46216,2271.8,2271.7,3.93541134]
["bitfinex-derivatives","ETHF0:USTF0",1725823490785,1.11,2271.8,2271.7,3.93541134]
["bitfinex-derivatives","ETHF0:USTF0",1725823491767,3.2078,2271.9,2271.7,3.93541134]
["bitfinex-derivatives","ETHF0:USTF0",1725823491963,4.3178,2271.9,2271.8,3.93460513]
["bitfinex-derivatives","ETHF0:USTF0",1725823492179,4.66994,2271.9,2271.8,3.93460513]
["bitfinex-derivatives","ETHF0:USTF0",1725823493572,4.66994,2271.9,2271.8,3.93452443]
["bitfinex-derivatives","ETHF0:USTF0",1725823494385,4.66994,2271.9,2271.8,5.0890843]
["bitfinex-derivatives","ETHF0:USTF0",1725823494775,4.66994,2271.9,2271.8,3.93452443]
["bitfinex-derivatives","ETHF0:USTF0",1725823495082,4.3178,2271.9,2271.8,3.93452443]
["bitfinex-derivatives","ETHF0:USTF0",1725823496387,4.3178,2271.9,2271.8,2.20200936]
["bitfinex-derivatives","ETHF0:USTF0",1725823496580,4.3178,2271.9,2271.8,3.35633984]
["bitfinex-derivatives","ETHF0:USTF0",1725823496780,3.2078,2272.2,2271.8,8.33612443]
["bitfinex-derivatives","ETHF0:USTF0",1725823496984,4.6699,2272.2,2271.9,1.87773957]
["bitfinex-derivatives","ETHF0:USTF0",1725823497167,4.6699,2272.2,2272.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725823497374,4.3178,2272.2,2272.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725823498175,4.6699,2272.2,2272.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725823500273,0.35211,2272.1,2272.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725823500480,4.6699,2272.2,2272.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725823501068,0.3867,2272.1,2272.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725823502080,0.35216,2271.8,2271.7,1.15423957]
["bitfinex-derivatives","ETHF0:USTF0",1725823502279,0.35217,2271.7,2271.6,1.15423957]
["bitfinex-derivatives","ETHF0:USTF0",1725823502482,0.3867,2271.7,2271.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725823502781,6.00281989,2271.7,2271.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1725823503977,1.11,2271.7,2271.6,1.15423957]
["bitfinex-derivatives","ETHF0:USTF0",1725823504182,4.3178,2271.9,2271.6,3.93350629]
["bitfinex-derivatives","ETHF0:USTF0",1725823504384,4.3178,2271.9,2271.7,1.15317566]
["bitfinex-derivatives","ETHF0:USTF0",1725823504585,3.2078,2271.9,2271.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725823504882,3.2078,2271.9,2271.8,1.88477566]
["bitfinex-derivatives","ETHF0:USTF0",1725823505182,3.2078,2271.9,2271.8,4.086461]
["bitfinex-derivatives","ETHF0:USTF0",1725823505579,7.3028,2272.3,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823505787,3.2078,2272.3,2272.1,1.5158695]
["bitfinex-derivatives","ETHF0:USTF0",1725823506178,4.3178,2272.3,2272.1,1.5158695]
["bitfinex-derivatives","ETHF0:USTF0",1725823506384,1.46209,2272.2,2272.1,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823506580,6.5095252,2272.2,2272.0,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823507482,6.5095252,2272.2,2271.9,1.5460695]
["bitfinex-derivatives","ETHF0:USTF0",1725823507673,6.5095252,2272.2,2271.9,3.27537376]
["bitfinex-derivatives","ETHF0:USTF0",1725823507874,6.5095252,2272.2,2272.0,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823508088,0.3954,2272.1,2272.0,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823508285,0.3954,2272.1,2271.9,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823508481,0.3726,2272.0,2271.9,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823508687,0.3726,2272.0,2271.9,3.35461413]
["bitfinex-derivatives","ETHF0:USTF0",1725823508885,0.3726,2272.0,2271.9,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823509184,1.4826,2272.0,2271.9,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823509580,9.44413,2272.0,2271.9,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823509777,14.19330995,2272.0,2271.7,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823509982,14.19330995,2272.0,2271.6,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823509983,0.35216,2271.8,2271.6,1.1528695]
["bitfinex-derivatives","ETHF0:USTF0",1725823510176,1.4959,2271.7,2271.6,1.72930426]
["bitfinex-derivatives","ETHF0:USTF0",1725823510378,1.4959,2271.7,2271.6,3.35466969]
["bitfinex-derivatives","ETHF0:USTF0",1725823510379,1.84807,2271.7,2271.6,3.35466969]
["bitfinex-derivatives","ETHF0:USTF0",1725823510685,1.84807,2271.7,2271.4,2.30994862]
["bitfinex-derivatives","ETHF0:USTF0",1725823510686,13.92293232,2271.7,2271.4,1.15261196]
["bitfinex-derivatives","ETHF0:USTF0",1725823510883,1.11,2271.5,2271.3,1.15261196]
["bitfinex-derivatives","ETHF0:USTF0",1725823511078,0.35223,2271.3,2271.2,1.53380179]
["bitfinex-derivatives","ETHF0:USTF0",1725823511381,1.46223,2271.3,2271.2,1.53380179]
["bitfinex-derivatives","ETHF0:USTF0",1725823511581,1.11,2271.3,2271.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725823511981,4.3178,2271.4,2271.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725823514192,3.2078,2271.4,2271.3,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1725823514385,4.7037,2271.7,2271.3,8.10969954]
["bitfinex-derivatives","ETHF0:USTF0",1725823514689,5.05587,2271.7,2271.4,1.55130179]
["bitfinex-derivatives","ETHF0:USTF0",1725823514882,5.05587,2271.7,2271.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725823515086,5.05587,2271.7,2271.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725823515890,1.46219,2271.6,2271.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725823516692,1.11,2271.6,2271.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725823518492,5.05588,2271.7,2271.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725823518797,3.5937,2271.7,2271.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725823519095,3.2078,2271.7,2271.5,1.52570179]
["bitfinex-derivatives","ETHF0:USTF0",1725823519288,3.2078,2271.7,2271.5,1.87790179]
["bitfinex-derivatives","ETHF0:USTF0",1725823520483,3.2078,2271.7,2271.6,1.15280179]
["bitfinex-derivatives","ETHF0:USTF0",1725823522984,3.2078,2271.8,2271.6,1.15280179]
["bitfinex-derivatives","ETHF0:USTF0",1725823523987,0.35213,2272.0,2271.6,1.50498179]
["bitfinex-derivatives","ETHF0:USTF0",1725823524189,0.35216,2271.8,2271.7,1.15280179]
["bitfinex-derivatives","ETHF0:USTF0",1725823524395,3.01218,2271.7,2271.5,1.15280179]
["bitfinex-derivatives","ETHF0:USTF0",1725823524590,0.72689,2271.6,2271.5,1.15280179]
["bitfinex-derivatives","ETHF0:USTF0",1725823524796,0.72689,2271.6,2271.4,1.15280179]
["bitfinex-derivatives","ETHF0:USTF0",1725823524998,0.72689,2271.6,2271.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725823525194,0.7528,2271.7,2271.5,1.52360179]
["bitfinex-derivatives","ETHF0:USTF0",1725823525587,3.93465,2271.9,2271.5,1.87580179]
["bitfinex-derivatives","ETHF0:USTF0",1725823525791,4.30385,2271.9,2271.6,1.15280179]
["bitfinex-derivatives","ETHF0:USTF0",1725823526108,3.2078,2272.2,2271.9,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1725823526291,3.2078,2272.2,2272.0,2.25360874]
["bitfinex-derivatives","ETHF0:USTF0",1725823526589,3.2078,2272.2,2272.1,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823526794,0.35211,2272.1,2272.0,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823526989,3.7965,2272.1,2271.9,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823527390,1.1365,2272.1,2271.9,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823528695,1.48861,2272.1,2271.9,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823528898,1.1365,2272.1,2271.9,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823531797,1.48862,2272.1,2271.8,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823532591,1.48862,2272.1,2271.9,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823533998,1.48862,2272.1,2271.8,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823534193,1.48862,2272.1,2271.7,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1725823534996,1.1365,2272.1,2271.8,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1725823535397,1.1365,2272.1,2271.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725823536195,1.1365,2272.1,2272.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725823536805,1.48861,2272.1,2272.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725823537000,1.1365,2272.1,2272.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725823537195,0.3926,2272.1,2272.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725823537903,6.2199,2272.2,2272.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725823538307,5.8678,2272.2,2272.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725823539014,0.35219,2271.6,2271.5,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823539308,0.35222,2271.4,2271.1,2.01758874]
["bitfinex-derivatives","ETHF0:USTF0",1725823539497,1.49551,2271.5,2271.1,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1725823540902,1.1433,2271.5,2271.2,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1725823541310,1.1433,2271.5,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725823541311,0.3813,2271.5,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725823541507,0.3813,2271.5,2271.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1725823542108,0.3813,2271.5,2271.1,2.01758874]
["bitfinex-derivatives","ETHF0:USTF0",1725823542109,0.73351,2271.5,2271.1,2.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1725823542311,0.73351,2271.5,2271.3,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823542511,0.3813,2271.5,2271.3,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823542812,0.73351,2271.5,2271.3,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823543007,0.73351,2271.5,2271.2,1.72858311]
["bitfinex-derivatives","ETHF0:USTF0",1725823543008,0.35222,2271.4,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823543404,1.10682,2271.4,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823544804,0.7546,2271.4,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823546713,0.7546,2271.4,2271.2,1.50463874]
["bitfinex-derivatives","ETHF0:USTF0",1725823546913,0.3612,2271.4,2271.2,1.50463874]
["bitfinex-derivatives","ETHF0:USTF0",1725823547116,0.3612,2271.4,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823547412,0.3612,2271.4,2271.1,2.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1725823547710,0.73351,2271.5,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823547918,0.73351,2271.5,2271.1,2.94604311]
["bitfinex-derivatives","ETHF0:USTF0",1725823547919,1.11251,2271.5,2271.1,4.09843185]
["bitfinex-derivatives","ETHF0:USTF0",1725823548211,1.11251,2271.5,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823549016,1.11251,2271.5,2271.1,2.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1725823549309,0.3899,2271.4,2271.1,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1725823549517,0.3899,2271.4,2271.1,2.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1725823549905,0.3899,2271.4,2271.1,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1725823550203,0.74212,2271.4,2271.1,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1725823550809,0.3899,2271.4,2271.1,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1725823552012,0.3899,2271.4,2271.2,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1725823552216,0.3899,2271.4,2271.1,2.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1725823556722,1.11251,2271.5,2271.1,2.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1725823556919,0.35221,2271.5,2271.1,2.36984874]
["bitfinex-derivatives","ETHF0:USTF0",1725823557425,0.35221,2271.5,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823557720,0.35221,2271.5,2271.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1725823558222,0.35221,2271.5,2271.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725823560326,1.46221,2271.5,2271.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725823560920,1.11,2271.5,2271.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725823561322,1.4622,2271.5,2271.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725823561624,1.4622,2271.5,2271.1,1.60464874]
["bitfinex-derivatives","ETHF0:USTF0",1725823561826,1.141,2271.4,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823562026,1.141,2271.4,2271.1,1.60464874]
["bitfinex-derivatives","ETHF0:USTF0",1725823563023,1.11,2271.3,2271.1,1.60464874]
["bitfinex-derivatives","ETHF0:USTF0",1725823563430,1.11,2271.3,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823563831,1.11,2271.3,2271.1,3.33323185]
["bitfinex-derivatives","ETHF0:USTF0",1725823564029,1.11,2271.3,2271.1,1.60464874]
["bitfinex-derivatives","ETHF0:USTF0",1725823567332,1.46224,2271.3,2271.1,1.25238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823567532,1.11,2271.3,2271.1,1.25238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823567728,0.35225,2271.2,2271.1,1.25238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823568531,0.35225,2271.2,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823570534,1.46224,2271.3,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823570736,4.67004,2271.3,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823571848,1.46224,2271.3,2271.1,1.25238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823572051,4.67004,2271.3,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823574047,0.35225,2271.2,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823574246,0.35225,2271.2,2271.1,1.25238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823574649,4.67004,2271.3,2271.1,1.25238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823576549,1.46224,2271.3,2271.1,1.25238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823576850,4.67004,2271.3,2271.1,1.25238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823577038,4.67004,2271.3,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823577242,4.67004,2271.3,2271.1,1.25238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823581449,4.67004,2271.3,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823582248,4.67004,2271.3,2271.2,3.3549784]
["bitfinex-derivatives","ETHF0:USTF0",1725823582449,4.67004,2271.3,2271.2,3.35502903]
["bitfinex-derivatives","ETHF0:USTF0",1725823582749,3.2078,2271.3,2271.2,1.15238874]
["bitfinex-derivatives","ETHF0:USTF0",1725823582955,5.6508928,2271.4,2271.2,4.3013954]
["bitfinex-derivatives","ETHF0:USTF0",1725823583153,5.6508928,2271.4,2271.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725823583456,5.6508928,2271.4,2271.3,1.9239863]
["bitfinex-derivatives","ETHF0:USTF0",1725823583757,5.6508928,2271.4,2271.3,1.5368863]
["bitfinex-derivatives","ETHF0:USTF0",1725823584254,5.6508928,2271.4,2271.3,3.73948907]
["bitfinex-derivatives","ETHF0:USTF0",1725823585140,5.6508928,2271.4,2271.3,3.73950292]
["bitfinex-derivatives","ETHF0:USTF0",1725823585755,5.6508928,2271.4,2271.3,5.46808603]
["bitfinex-derivatives","ETHF0:USTF0",1725823586259,5.6508928,2271.4,2271.3,5.08498603]
["bitfinex-derivatives","ETHF0:USTF0",1725823586449,5.6508928,2271.4,2271.3,3.35640292]
["bitfinex-derivatives","ETHF0:USTF0",1725823586648,5.6508928,2271.4,2271.3,5.08498603]
["bitfinex-derivatives","ETHF0:USTF0",1725823586854,5.6508928,2271.4,2271.3,3.35640292]
["bitfinex-derivatives","ETHF0:USTF0",1725823587049,5.6508928,2271.4,2271.3,3.93119973]
["bitfinex-derivatives","ETHF0:USTF0",1725823587251,5.6508928,2271.4,2271.3,3.35803504]
["bitfinex-derivatives","ETHF0:USTF0",1725823587556,5.6508928,2271.4,2271.3,3.93119973]
["bitfinex-derivatives","ETHF0:USTF0",1725823587856,5.6508928,2271.4,2271.3,3.35802407]
["bitfinex-derivatives","ETHF0:USTF0",1725823588447,3.2078,2272.5,2272.0,0.35213]
["bitfinex-derivatives","ETHF0:USTF0",1725823588644,0.7357,2272.4,2272.2,1.15497265]
["bitfinex-derivatives","ETHF0:USTF0",1725823588845,0.7357,2272.4,2272.3,3.35653802]
["bitfinex-derivatives","ETHF0:USTF0",1725823589150,0.7357,2272.4,2272.3,1.15330352]
["bitfinex-derivatives","ETHF0:USTF0",1725823589151,0.3739,2272.4,2272.3,1.15330352]
["bitfinex-derivatives","ETHF0:USTF0",1725823590250,0.3739,2272.4,2272.2,1.15330352]
["bitfinex-derivatives","ETHF0:USTF0",1725823591359,1.11,2272.3,2272.1,1.15330352]
["bitfinex-derivatives","ETHF0:USTF0",1725823592660,1.11,2272.3,2272.0,2.24252352]
["bitfinex-derivatives","ETHF0:USTF0",1725823596155,1.11,2272.3,2272.0,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1725823598065,1.11,2272.3,2272.0,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1725823598256,0.35205,2272.5,2272.0,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1725823598450,1.11,2272.4,2272.0,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1725823599956,1.11,2272.4,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725823601358,1.11,2272.4,2272.0,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1725823601563,1.11,2272.4,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725823601767,1.11,2272.4,2272.0,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1725823603168,1.11,2272.4,2272.0,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1725823603567,1.11,2272.4,2272.0,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1725823606258,1.11,2272.4,2272.0,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1725823606564,1.11,2272.4,2272.0,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1725823607070,0.3964,2272.3,2272.0,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1725823607271,0.3623,2272.2,2272.0,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1725823613667,0.3623,2272.2,2272.0,5.40701]
["bitfinex-derivatives","ETHF0:USTF0",1725823615168,0.3623,2272.2,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725823617070,0.3964,2272.3,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725823617769,0.3964,2272.3,2272.0,5.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725823622779,0.3865,2272.2,2272.0,5.40702]
["bitfinex-derivatives","ETHF0:USTF0",1725823622978,0.3865,2272.2,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725823623175,0.3964,2272.3,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725823623482,0.3599,2272.4,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725823623975,0.3599,2272.4,2272.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725823624892,4.52764007,2272.8,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725823624893,4.095,2272.8,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725823625082,0.3599,2272.7,2272.4,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1725823625281,0.3599,2272.7,2272.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725823625782,1.82192,2272.7,2272.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725823625991,1.11,2272.5,2271.8,1.15330352]
["bitfinex-derivatives","ETHF0:USTF0",1725823626190,0.35217,2271.8,2271.4,1.15330352]
["bitfinex-derivatives","ETHF0:USTF0",1725823626384,1.11,2271.9,2271.3,1.73245898]
["bitfinex-derivatives","ETHF0:USTF0",1725823626385,2.2427,2271.7,2271.3,1.15330352]
["bitfinex-derivatives","ETHF0:USTF0",1725823626683,4.67001,2271.5,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823626880,1.11,2271.4,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823628288,3.2078,2271.5,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823630987,3.2078,2271.5,2271.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1725823632381,3.2078,2271.5,2271.1,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1725823633784,3.56,2271.5,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823635284,3.56,2271.5,2271.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1725823635894,3.56,2271.5,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823637089,3.56,2271.5,2271.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1725823637392,3.2078,2271.5,2271.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1725823637985,3.56,2271.5,2271.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1725823638392,3.2078,2271.5,2271.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1725823638990,3.56,2271.5,2271.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1725823643696,0.3522,2271.5,2271.1,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1725823649707,0.3522,2271.5,2271.1,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1725823651905,4.3405,2271.7,2271.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725823652110,4.3405,2271.7,2271.3,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1725823652111,5.80268,2271.7,2271.3,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1725823653008,5.80268,2271.7,2271.3,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1725823653499,5.4505,2271.7,2271.3,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1725823654302,5.80267,2271.7,2271.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725823654713,1.46219,2271.6,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725823656013,1.11,2271.6,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725823656697,1.46219,2271.6,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725823657504,1.11,2271.6,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725823658212,1.11,2271.6,2271.3,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1725823658813,1.11,2271.6,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725823661511,1.46219,2271.6,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725823661715,1.46222,2271.4,2271.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1725823662004,0.7349,2271.3,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823662209,1.1134,2271.3,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823662804,0.35225,2271.2,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823663316,1.46564,2271.3,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823665415,1.1134,2271.3,2271.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1725823665613,1.1134,2271.3,2271.1,1.60555352]
["bitfinex-derivatives","ETHF0:USTF0",1725823667609,1.1134,2271.3,2271.2,1.15330352]
["bitfinex-derivatives","ETHF0:USTF0",1725823669112,1.1134,2271.3,2271.2,3.3556565]
["bitfinex-derivatives","ETHF0:USTF0",1725823669314,1.1134,2271.3,2271.2,3.7079065]
["bitfinex-derivatives","ETHF0:USTF0",1725823669509,1.11,2271.6,2271.2,8.33801196]
["bitfinex-derivatives","ETHF0:USTF0",1725823669714,0.3847,2271.5,2271.3,1.52375641]
["bitfinex-derivatives","ETHF0:USTF0",1725823670518,0.3847,2271.5,2271.4,1.15235641]
["bitfinex-derivatives","ETHF0:USTF0",1725823671416,0.3847,2271.5,2271.4,2.20229637]
["bitfinex-derivatives","ETHF0:USTF0",1725823671616,0.3847,2271.5,2271.4,4.51224168]
["bitfinex-derivatives","ETHF0:USTF0",1725823672319,0.3847,2271.5,2271.4,2.20229637]
["bitfinex-derivatives","ETHF0:USTF0",1725823672517,0.3847,2271.5,2271.4,4.51224168]
["bitfinex-derivatives","ETHF0:USTF0",1725823672911,0.3847,2271.5,2271.4,4.51227568]
["bitfinex-derivatives","ETHF0:USTF0",1725823674120,0.7509,2271.6,2271.4,13.31916157]
["bitfinex-derivatives","ETHF0:USTF0",1725823674323,0.7509,2271.6,2271.5,4.51227568]
["bitfinex-derivatives","ETHF0:USTF0",1725823674826,0.7509,2271.6,2271.5,8.91652105]
["bitfinex-derivatives","ETHF0:USTF0",1725823675211,0.7509,2271.6,2271.5,8.91660471]
["bitfinex-derivatives","ETHF0:USTF0",1725823675924,0.7509,2271.6,2271.5,4.51227568]
["bitfinex-derivatives","ETHF0:USTF0",1725823676927,0.3964,2271.7,2271.5,4.51227568]
["bitfinex-derivatives","ETHF0:USTF0",1725823677223,0.3964,2271.7,2271.6,2.20233037]
["bitfinex-derivatives","ETHF0:USTF0",1725823677528,1.8681,2271.9,2271.6,4.51227568]
["bitfinex-derivatives","ETHF0:USTF0",1725823677829,2.233,2271.9,2271.8,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823679516,2.233,2271.9,2271.7,1.53071993]
["bitfinex-derivatives","ETHF0:USTF0",1725823679719,2.233,2271.9,2271.8,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823680529,2.233,2271.9,2271.7,3.26264982]
["bitfinex-derivatives","ETHF0:USTF0",1725823680739,2.233,2271.9,2271.8,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823681031,2.233,2271.9,2271.7,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823681435,2.58514,2271.9,2271.7,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823681932,0.35216,2271.8,2271.7,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823682131,0.35216,2271.8,2271.6,1.73192989]
["bitfinex-derivatives","ETHF0:USTF0",1725823682132,0.35217,2271.7,2271.6,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823682321,0.35217,2271.7,2271.5,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823684927,0.35217,2271.7,2271.6,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823685429,4.66997,2271.8,2271.6,3.35682699]
["bitfinex-derivatives","ETHF0:USTF0",1725823685624,4.66997,2271.8,2271.6,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823686732,4.66997,2271.8,2271.7,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823686933,4.66997,2271.8,2271.6,2.88654982]
["bitfinex-derivatives","ETHF0:USTF0",1725823687334,4.66997,2271.8,2271.6,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823687533,4.66997,2271.8,2271.6,2.88654982]
["bitfinex-derivatives","ETHF0:USTF0",1725823688036,4.66997,2271.8,2271.6,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823688442,4.66997,2271.8,2271.6,1.51571993]
["bitfinex-derivatives","ETHF0:USTF0",1725823688624,0.35217,2271.7,2271.6,1.51571993]
["bitfinex-derivatives","ETHF0:USTF0",1725823688930,0.35217,2271.7,2271.6,3.35682543]
["bitfinex-derivatives","ETHF0:USTF0",1725823690045,0.35217,2271.7,2271.6,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823692835,0.35219,2271.6,2271.5,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823693027,1.84769,2271.6,2271.5,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823693230,0.3522,2271.5,2271.4,2.88654982]
["bitfinex-derivatives","ETHF0:USTF0",1725823693430,4.285,2271.5,2271.4,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823693638,8.6874,2271.5,2271.4,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823693839,4.285,2271.5,2271.4,1.15461993]
["bitfinex-derivatives","ETHF0:USTF0",1725823694630,0.35222,2271.4,2271.3,1.73192989]
["bitfinex-derivatives","ETHF0:USTF0",1725823694830,1.46222,2271.4,2271.3,3.93446125]
["bitfinex-derivatives","ETHF0:USTF0",1725823695543,1.46222,2271.4,2271.3,3.35704808]
["bitfinex-derivatives","ETHF0:USTF0",1725823696438,1.46222,2271.4,2271.3,3.35703488]
["bitfinex-derivatives","ETHF0:USTF0",1725823698141,5.0428,2271.5,2271.3,3.35703488]
["bitfinex-derivatives","ETHF0:USTF0",1725823698334,2.1872,2271.5,2271.4,1.15451672]
["bitfinex-derivatives","ETHF0:USTF0",1725823698534,1.835,2271.5,2271.4,1.15451672]
["bitfinex-derivatives","ETHF0:USTF0",1725823702147,0.3608,2271.5,2271.4,3.70913862]
["bitfinex-derivatives","ETHF0:USTF0",1725823702340,0.3608,2271.5,2271.4,3.93433179]
["bitfinex-derivatives","ETHF0:USTF0",1725823702646,0.3608,2271.5,2271.4,2.2024019]
["bitfinex-derivatives","ETHF0:USTF0",1725823702834,0.3608,2271.5,2271.4,2.5546219]
["bitfinex-derivatives","ETHF0:USTF0",1725823703041,0.3608,2271.5,2271.4,2.2024019]
["bitfinex-derivatives","ETHF0:USTF0",1725823703643,0.3608,2271.5,2271.4,3.93368872]
["bitfinex-derivatives","ETHF0:USTF0",1725823705650,0.3608,2271.5,2271.4,3.93368842]
["bitfinex-derivatives","ETHF0:USTF0",1725823705850,0.3608,2271.5,2271.4,2.2024019]
["bitfinex-derivatives","ETHF0:USTF0",1725823706639,0.3608,2271.5,2271.4,3.9336695]
["bitfinex-derivatives","ETHF0:USTF0",1725823707646,0.713,2271.5,2271.4,3.9336695]
["bitfinex-derivatives","ETHF0:USTF0",1725823707851,1.4708,2271.5,2271.4,1.15428202]
["bitfinex-derivatives","ETHF0:USTF0",1725823708056,1.823,2271.5,2271.4,1.15428202]
["bitfinex-derivatives","ETHF0:USTF0",1725823708555,1.4708,2271.5,2271.4,1.15428202]
["bitfinex-derivatives","ETHF0:USTF0",1725823708856,0.3608,2271.5,2271.4,3.93371362]
["bitfinex-derivatives","ETHF0:USTF0",1725823711464,0.3608,2271.5,2271.4,3.93365368]
["bitfinex-derivatives","ETHF0:USTF0",1725823716366,0.3608,2271.5,2271.4,3.93364037]
["bitfinex-derivatives","ETHF0:USTF0",1725823717861,0.713,2271.5,2271.4,3.93364037]
["bitfinex-derivatives","ETHF0:USTF0",1725823721157,0.3608,2271.5,2271.4,3.93364037]
["bitfinex-derivatives","ETHF0:USTF0",1725823721666,0.3608,2271.5,2271.4,3.9336744]
["bitfinex-derivatives","ETHF0:USTF0",1725823726072,0.3608,2271.5,2271.4,2.2024068]
["bitfinex-derivatives","ETHF0:USTF0",1725823726374,0.3608,2271.5,2271.4,3.93459979]
["bitfinex-derivatives","ETHF0:USTF0",1725823726564,0.3608,2271.5,2271.4,3.93459693]
["bitfinex-derivatives","ETHF0:USTF0",1725823727270,3.94318,2271.7,2271.4,4.51235211]
["bitfinex-derivatives","ETHF0:USTF0",1725823727468,3.94318,2271.7,2271.6,1.15487491]
["bitfinex-derivatives","ETHF0:USTF0",1725823727668,3.94318,2271.7,2271.6,3.35728171]
["bitfinex-derivatives","ETHF0:USTF0",1725823727864,3.94318,2271.7,2271.6,3.75088171]
["bitfinex-derivatives","ETHF0:USTF0",1725823728765,3.2078,2271.7,2271.6,4.32831917]
["bitfinex-derivatives","ETHF0:USTF0",1725823728971,0.7695,2271.8,2271.6,5.25813211]
["bitfinex-derivatives","ETHF0:USTF0",1725823729165,0.3933,2271.8,2271.6,3.05572531]
["bitfinex-derivatives","ETHF0:USTF0",1725823729363,0.3933,2271.8,2271.7,2.59259483]
["bitfinex-derivatives","ETHF0:USTF0",1725823729965,0.3602,2271.9,2271.7,2.59259483]
["bitfinex-derivatives","ETHF0:USTF0",1725823730165,0.3602,2271.9,2271.8,3.35640164]
["bitfinex-derivatives","ETHF0:USTF0",1725823731181,0.3602,2271.9,2271.8,3.35623381]
["bitfinex-derivatives","ETHF0:USTF0",1725823732184,0.3602,2271.9,2271.8,1.15423898]
["bitfinex-derivatives","ETHF0:USTF0",1725823732483,0.3602,2271.9,2271.8,3.35623512]
["bitfinex-derivatives","ETHF0:USTF0",1725823732774,0.3602,2271.9,2271.8,3.3562114]
["bitfinex-derivatives","ETHF0:USTF0",1725823734279,0.3602,2271.9,2271.8,1.15423898]
["bitfinex-derivatives","ETHF0:USTF0",1725823740279,0.3602,2271.9,2271.7,1.54483898]
["bitfinex-derivatives","ETHF0:USTF0",1725823740481,0.3602,2271.9,2271.7,3.27669729]
["bitfinex-derivatives","ETHF0:USTF0",1725823740783,0.3602,2271.9,2271.7,1.54483898]
["bitfinex-derivatives","ETHF0:USTF0",1725823744280,0.3602,2271.9,2271.8,1.15423898]
["bitfinex-derivatives","ETHF0:USTF0",1725823745077,0.3602,2271.9,2271.7,3.27669729]
["bitfinex-derivatives","ETHF0:USTF0",1725823745277,0.3602,2271.9,2271.8,1.15423898]
["bitfinex-derivatives","ETHF0:USTF0",1725823745473,1.4782,2272.0,2271.8,1.15423898]
["bitfinex-derivatives","ETHF0:USTF0",1725823745679,5.06332,2272.1,2271.8,1.15423898]
["bitfinex-derivatives","ETHF0:USTF0",1725823745882,0.3934,2272.1,2271.9,1.54083898]
["bitfinex-derivatives","ETHF0:USTF0",1725823746084,0.3934,2272.1,2272.0,1.15423898]
["bitfinex-derivatives","ETHF0:USTF0",1725823746275,4.095,2272.5,2272.0,10.02320216]
["bitfinex-derivatives","ETHF0:USTF0",1725823746476,1.1411,2272.7,2272.4,1.15298589]
["bitfinex-derivatives","ETHF0:USTF0",1725823746678,1.1411,2272.7,2272.5,1.53358589]
["bitfinex-derivatives","ETHF0:USTF0",1725823746982,1.1411,2272.7,2272.5,1.92018589]
["bitfinex-derivatives","ETHF0:USTF0",1725823747188,1.49312,2272.7,2272.5,1.92018589]
["bitfinex-derivatives","ETHF0:USTF0",1725823748088,1.1411,2272.7,2272.5,1.92018589]
["bitfinex-derivatives","ETHF0:USTF0",1725823748288,1.1411,2272.7,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725823748683,0.35203,2272.6,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725823750887,1.1411,2272.7,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725823751189,0.7677,2272.7,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725823752187,0.7677,2272.7,2272.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1725823752188,0.3712,2272.7,2272.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1725823752788,0.3712,2272.7,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725823753690,0.3712,2272.7,2272.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1725823754179,0.3712,2272.7,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725823770103,0.3842,2272.6,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725823774898,0.3712,2272.7,2272.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725823775295,0.3712,2272.7,2272.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1725823776911,0.3712,2272.7,2272.5,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1725823777113,3.9855,2272.9,2272.5,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1725823777312,4.3444,2272.9,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725823777512,3.5667,2272.9,2272.7,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1725823777808,0.3845,2273.1,2272.8,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1725823778009,0.3845,2273.1,2272.8,2.20209]
["bitfinex-derivatives","ETHF0:USTF0",1725823779011,4.8438,2273.2,2272.8,2.20209]
["bitfinex-derivatives","ETHF0:USTF0",1725823779211,1.1333,2273.2,2272.8,2.20209]
["bitfinex-derivatives","ETHF0:USTF0",1725823780115,1.1333,2273.2,2272.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1725823780421,1.1333,2273.2,2273.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725823780915,1.1333,2273.2,2273.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725823784610,1.1333,2273.2,2272.8,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1725823784810,1.1333,2273.2,2272.8,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1725823789624,1.1333,2273.2,2272.9,1.15298589]
["bitfinex-derivatives","ETHF0:USTF0",1725823790320,1.1333,2273.2,2273.0,1.15298589]
["bitfinex-derivatives","ETHF0:USTF0",1725823792224,1.1333,2273.2,2273.1,1.15298589]
["bitfinex-derivatives","ETHF0:USTF0",1725823793819,1.1333,2273.2,2273.0,1.15298589]
["bitfinex-derivatives","ETHF0:USTF0",1725823794132,1.1333,2273.2,2273.1,1.15298589]
["bitfinex-derivatives","ETHF0:USTF0",1725823794318,1.1333,2273.2,2273.0,1.15298589]
["bitfinex-derivatives","ETHF0:USTF0",1725823795424,1.48524,2273.2,2273.0,1.15298589]
["bitfinex-derivatives","ETHF0:USTF0",1725823795621,1.1333,2273.2,2273.0,1.15298589]
["bitfinex-derivatives","ETHF0:USTF0",1725823800728,0.35197,2273.0,2272.9,0.55548589]
["bitfinex-derivatives","ETHF0:USTF0",1725823801035,0.35199,2272.9,2272.8,0.55548589]
["bitfinex-derivatives","ETHF0:USTF0",1725823801236,0.35201,2272.8,2272.5,1.72947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823801428,0.3778,2272.8,2272.5,1.72947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823801622,0.72981,2272.8,2272.5,1.72947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823801824,0.72981,2272.8,2272.4,3.23077884]
["bitfinex-derivatives","ETHF0:USTF0",1725823802128,0.72981,2272.8,2272.5,3.93070029]
["bitfinex-derivatives","ETHF0:USTF0",1725823802329,0.72981,2272.8,2272.5,1.72947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823803034,0.35202,2272.7,2272.4,1.72947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823803438,0.3789,2272.6,2272.4,1.72947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823804136,0.7628,2272.6,2272.4,1.72947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823804533,0.7628,2272.6,2272.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725823810033,0.35205,2272.5,2272.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725823810233,0.3892,2272.4,2272.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725823810432,0.3892,2272.4,2272.1,2.83947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823810629,0.3842,2272.3,2272.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725823811331,0.3842,2272.3,2272.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725823811744,0.3842,2272.3,2272.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725823812743,0.3892,2272.4,2272.2,4.71227622]
["bitfinex-derivatives","ETHF0:USTF0",1725823813045,0.3892,2272.4,2272.2,2.51087884]
["bitfinex-derivatives","ETHF0:USTF0",1725823815944,0.7868,2272.4,2272.2,2.51087884]
["bitfinex-derivatives","ETHF0:USTF0",1725823817237,0.7868,2272.4,2272.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1725823825848,0.7868,2272.4,2272.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725823826157,0.3521,2272.2,2271.8,11.87274821]
["bitfinex-derivatives","ETHF0:USTF0",1725823826451,0.7361,2272.1,2271.8,10.53506937]
["bitfinex-derivatives","ETHF0:USTF0",1725823826649,0.3973,2272.0,2271.9,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1725823827051,3.2078,2272.3,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823827248,3.2078,2272.3,2272.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725823827548,3.2078,2272.3,2272.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725823831350,0.35207,2272.4,2272.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725823836060,1.1334,2272.5,2272.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725823836262,1.1334,2272.5,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725823837368,1.1334,2272.5,2272.2,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1725823838063,1.1334,2272.5,2272.3,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1725823838268,0.35201,2272.8,2272.4,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1725823838567,0.3597,2272.7,2272.4,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1725823838869,0.3597,2272.7,2272.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725823839064,0.3597,2272.7,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725823839271,0.3597,2272.7,2272.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1725823839870,0.3597,2272.7,2272.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725823841371,0.3597,2272.7,2272.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725823842373,0.3597,2272.7,2272.5,2.09527884]
["bitfinex-derivatives","ETHF0:USTF0",1725823843072,0.3597,2272.7,2272.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725823843273,0.3597,2272.7,2272.5,2.09527884]
["bitfinex-derivatives","ETHF0:USTF0",1725823845369,0.3597,2272.7,2272.6,2.20113544]
["bitfinex-derivatives","ETHF0:USTF0",1725823846673,0.3597,2272.7,2272.6,3.93061428]
["bitfinex-derivatives","ETHF0:USTF0",1725823847974,0.3597,2272.7,2272.6,3.93060086]
["bitfinex-derivatives","ETHF0:USTF0",1725823849570,0.3597,2272.7,2272.6,1.72947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823850170,0.7542,2272.8,2272.6,1.72947884]
["bitfinex-derivatives","ETHF0:USTF0",1725823850371,3.5707,2272.9,2272.6,2.08150884]
["bitfinex-derivatives","ETHF0:USTF0",1725823850678,3.5707,2272.9,2272.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725823851483,3.5707,2272.9,2272.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725823853769,0.3629,2272.9,2272.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725823854268,0.7662,2273.0,2272.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725823854476,0.7662,2273.0,2272.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725823860682,2.22818,2273.0,2272.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725823860878,0.35199,2272.9,2272.5,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1725823861079,0.35199,2272.9,2272.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725823861783,0.35201,2272.8,2272.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725823861984,0.3952,2272.7,2272.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725823862180,0.757,2272.7,2272.6,4.31597264]
["bitfinex-derivatives","ETHF0:USTF0",1725823866486,0.757,2272.7,2272.6,2.58677159]
["bitfinex-derivatives","ETHF0:USTF0",1725823866678,0.757,2272.7,2272.6,4.31596528]
["bitfinex-derivatives","ETHF0:USTF0",1725823866874,0.757,2272.7,2272.6,2.58676423]
["bitfinex-derivatives","ETHF0:USTF0",1725823867788,0.757,2272.7,2272.6,4.31596528]
["bitfinex-derivatives","ETHF0:USTF0",1725823868087,0.757,2272.7,2272.6,2.58676423]
["bitfinex-derivatives","ETHF0:USTF0",1725823869182,0.757,2272.7,2272.6,4.31596528]
["bitfinex-derivatives","ETHF0:USTF0",1725823869798,0.757,2272.7,2272.6,2.58676423]
["bitfinex-derivatives","ETHF0:USTF0",1725823870184,0.757,2272.7,2272.6,4.31596528]
["bitfinex-derivatives","ETHF0:USTF0",1725823870382,0.757,2272.7,2272.6,2.58676423]
["bitfinex-derivatives","ETHF0:USTF0",1725823871792,0.757,2272.7,2272.6,2.5867314]
["bitfinex-derivatives","ETHF0:USTF0",1725823872494,0.757,2272.7,2272.6,4.31593245]
["bitfinex-derivatives","ETHF0:USTF0",1725823872993,0.757,2272.7,2272.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725823876787,3.2078,2272.9,2272.6,2.9387628]
["bitfinex-derivatives","ETHF0:USTF0",1725823876990,1.1374,2273.0,2272.7,2.55290892]
["bitfinex-derivatives","ETHF0:USTF0",1725823877291,1.1374,2273.0,2272.7,2.08122105]
["bitfinex-derivatives","ETHF0:USTF0",1725823879898,1.1374,2273.0,2272.8,3.93011504]
["bitfinex-derivatives","ETHF0:USTF0",1725823880098,1.1374,2273.0,2272.8,1.72920105]
["bitfinex-derivatives","ETHF0:USTF0",1725823880897,1.1374,2273.0,2272.9,2.20088338]
["bitfinex-derivatives","ETHF0:USTF0",1725823881098,1.1374,2273.0,2272.9,2.20083176]
["bitfinex-derivatives","ETHF0:USTF0",1725823881402,0.7398,2273.0,2272.9,4.31223281]
["bitfinex-derivatives","ETHF0:USTF0",1725823881599,0.7398,2273.0,2272.9,4.31302921]
["bitfinex-derivatives","ETHF0:USTF0",1725823882808,0.7398,2273.0,2272.9,2.58291719]
["bitfinex-derivatives","ETHF0:USTF0",1725823883302,0.7398,2273.0,2272.9,4.31311265]
["bitfinex-derivatives","ETHF0:USTF0",1725823883505,0.7398,2273.0,2272.9,2.58291719]
["bitfinex-derivatives","ETHF0:USTF0",1725823885304,5.139,2273.0,2272.9,2.20071719]
["bitfinex-derivatives","ETHF0:USTF0",1725823885501,15.67775653,2273.0,2272.7,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823885711,15.67775653,2273.0,2272.3,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823885712,1.99001,2272.8,2272.3,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823885899,1.11,2272.4,2272.3,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823886098,1.11,2272.4,2272.2,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823886308,1.1222,2272.3,2272.2,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823886602,1.1222,2272.3,2272.2,3.93209219]
["bitfinex-derivatives","ETHF0:USTF0",1725823886794,5.523,2272.3,2272.2,3.93209219]
["bitfinex-derivatives","ETHF0:USTF0",1725823887109,5.523,2272.3,2272.2,2.20161909]
["bitfinex-derivatives","ETHF0:USTF0",1725823887905,5.523,2272.3,2272.1,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823888109,1.1222,2272.3,2272.0,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823888602,0.3617,2272.3,2272.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725823888998,1.11,2272.2,2272.0,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823889203,1.11,2272.2,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823889204,0.35214,2271.9,2271.6,1.7304731]
["bitfinex-derivatives","ETHF0:USTF0",1725823889401,0.3595,2271.8,2271.7,2.2018521]
["bitfinex-derivatives","ETHF0:USTF0",1725823889601,6.22326,2271.8,2271.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725823889797,5.02946,2271.8,2271.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725823890613,0.3595,2271.8,2271.5,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1725823890815,0.3717,2272.1,2271.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725823891010,0.3614,2272.2,2271.9,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1725823891205,0.3614,2272.2,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725823891401,0.3614,2272.2,2272.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725823895616,4.4883,2272.4,2272.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725823895920,0.7556,2272.4,2272.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725823898016,0.7556,2272.4,2272.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1725823898719,0.7556,2272.4,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725823898918,0.3623,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725823899120,0.3623,2272.4,2272.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1725823899621,0.3623,2272.4,2272.2,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1725823899816,3.5869,2272.7,2272.2,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1725823900021,4.3253,2272.7,2272.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725823900216,1.1175,2272.7,2272.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1725823900723,1.1175,2272.7,2272.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725823902130,1.46952,2272.7,2272.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725823902328,4.67732,2272.7,2272.2,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1725823902528,5.78732,2272.7,2272.2,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1725823903823,0.35204,2272.6,2272.2,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1725823904326,0.35204,2272.6,2272.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725823907826,5.4353,2272.7,2272.2,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1725823908029,5.78732,2272.7,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725823908237,4.67732,2272.7,2272.2,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1725823908431,1.1175,2272.7,2272.3,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1725823908831,1.1175,2272.7,2272.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725823909631,1.1175,2272.7,2272.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1725823910225,1.1175,2272.7,2272.4,1.85206]
["bitfinex-derivatives","ETHF0:USTF0",1725823913840,0.7384,2272.7,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725823914245,0.7384,2272.7,2272.5,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1725823914444,0.7384,2272.7,2272.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725823915346,0.7384,2272.7,2272.5,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1725823915844,4.095,2273.5,2272.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1725823916045,4.095,2273.5,2273.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725823916046,0.3811,2273.4,2273.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725823916433,0.3811,2273.4,2273.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1725823920549,0.3811,2273.4,2273.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725823921852,0.3811,2273.4,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725823923741,0.3811,2273.4,2272.9,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1725823923742,0.3811,2273.4,2273.1,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1725823925449,4.67081456,2273.9,2273.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725823925643,0.3976,2273.8,2273.5,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1725823927341,0.3976,2273.8,2273.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725823928251,0.3976,2273.8,2273.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1725823930253,0.35195,2273.2,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725823930438,0.7698,2273.1,2272.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725823930643,8.51637479,2273.1,2272.3,3.55987]
["bitfinex-derivatives","ETHF0:USTF0",1725823930839,0.35198,2273.0,2272.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725823931048,0.35198,2273.0,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725823931549,0.35198,2273.0,2272.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1725823931550,8.51637479,2273.1,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725823932256,0.35198,2273.0,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725823932954,0.7698,2273.1,2272.7,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1725823933257,0.3817,2273.1,2272.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725823933754,0.3817,2273.1,2272.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1725823933953,0.3817,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823934152,0.3817,2273.1,2272.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1725823939953,0.3817,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823941255,0.3817,2273.1,2272.9,3.55978]
["bitfinex-derivatives","ETHF0:USTF0",1725823941561,0.3817,2273.1,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725823941758,0.364,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725823941962,0.3923,2273.5,2273.0,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1725823942257,0.3923,2273.5,2273.1,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1725823942456,0.3923,2273.5,2273.1,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1725823942759,0.3923,2273.5,2273.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725823944462,0.3923,2273.5,2273.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1725823946056,0.3923,2273.5,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725823946460,0.3923,2273.5,2273.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725823946659,0.3923,2273.5,2273.2,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1725823948867,0.3923,2273.5,2273.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725823951268,0.3923,2273.5,2273.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1725823951865,0.3923,2273.5,2273.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725823952663,0.3923,2273.5,2273.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1725823955361,0.3923,2273.5,2273.2,1.89554178]
["bitfinex-derivatives","ETHF0:USTF0",1725823958265,0.3923,2273.5,2273.2,3.62130899]
["bitfinex-derivatives","ETHF0:USTF0",1725823958470,0.3923,2273.5,2273.2,1.89554178]
["bitfinex-derivatives","ETHF0:USTF0",1725823959169,0.3923,2273.5,2273.3,1.14930178]
["bitfinex-derivatives","ETHF0:USTF0",1725823961271,0.3923,2273.5,2273.3,1.50122178]
["bitfinex-derivatives","ETHF0:USTF0",1725823961461,0.3923,2273.5,2273.4,1.14930178]
["bitfinex-derivatives","ETHF0:USTF0",1725823962375,0.3923,2273.5,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725823963570,0.3923,2273.5,2273.2,1.89553178]
["bitfinex-derivatives","ETHF0:USTF0",1725823964068,0.3923,2273.5,2273.2,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1725823964674,0.3923,2273.5,2273.2,1.89553178]
["bitfinex-derivatives","ETHF0:USTF0",1725823964862,0.3923,2273.5,2273.2,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1725823965472,0.3923,2273.5,2273.2,1.89553178]
["bitfinex-derivatives","ETHF0:USTF0",1725823965771,0.3923,2273.5,2273.2,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1725823967468,0.3923,2273.5,2273.2,1.89553178]
["bitfinex-derivatives","ETHF0:USTF0",1725823969974,0.3923,2273.5,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725823970570,0.3923,2273.5,2273.4,3.34969297]
["bitfinex-derivatives","ETHF0:USTF0",1725823970772,0.3923,2273.5,2273.4,1.14930178]
["bitfinex-derivatives","ETHF0:USTF0",1725823971572,0.35191,2273.4,2273.3,1.14930178]
["bitfinex-derivatives","ETHF0:USTF0",1725823971774,0.87978,2273.4,2273.0,1.14930178]
["bitfinex-derivatives","ETHF0:USTF0",1725823971974,1.46195,2273.1,2273.0,1.14930178]
["bitfinex-derivatives","ETHF0:USTF0",1725823972278,0.35197,2273.0,2272.9,1.72576721]
["bitfinex-derivatives","ETHF0:USTF0",1725823972474,1.10387,2273.0,2272.9,3.92665769]
["bitfinex-derivatives","ETHF0:USTF0",1725823972677,0.7519,2273.0,2272.9,3.92665769]
["bitfinex-derivatives","ETHF0:USTF0",1725823973772,0.3743,2273.3,2272.9,4.27863769]
["bitfinex-derivatives","ETHF0:USTF0",1725823974075,6.64911483,2273.0,2272.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725823974280,6.64911483,2273.0,2272.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725823974281,1.46202,2272.7,2272.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725823975277,1.11,2272.7,2272.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725823975479,1.46201,2272.8,2272.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725823976184,0.35201,2272.8,2272.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725823976385,0.35202,2272.7,2272.5,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725823976567,0.35202,2272.7,2272.3,2.46452283]
["bitfinex-derivatives","ETHF0:USTF0",1725823978071,0.73451,2272.8,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725823978483,0.73451,2272.8,2272.4,2.08061283]
["bitfinex-derivatives","ETHF0:USTF0",1725823978681,0.73451,2272.8,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725823979379,0.73451,2272.8,2272.3,2.46452283]
["bitfinex-derivatives","ETHF0:USTF0",1725823980576,0.73451,2272.8,2272.4,2.20118727]
["bitfinex-derivatives","ETHF0:USTF0",1725823980773,0.73451,2272.8,2272.3,2.46452283]
["bitfinex-derivatives","ETHF0:USTF0",1725823981076,0.73451,2272.8,2272.4,2.20119529]
["bitfinex-derivatives","ETHF0:USTF0",1725823981287,0.73451,2272.8,2272.3,2.46452283]
["bitfinex-derivatives","ETHF0:USTF0",1725823981988,0.35202,2272.7,2272.3,2.46452283]
["bitfinex-derivatives","ETHF0:USTF0",1725823982278,0.35202,2272.7,2272.3,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1725823986474,3.94231,2272.8,2272.3,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1725823986683,3.5903,2272.8,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725823986877,3.5903,2272.8,2272.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725823987071,3.5903,2272.8,2272.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725823987674,3.2078,2272.8,2272.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725823987891,0.9863131,2272.9,2272.6,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1725823988078,0.9863131,2272.9,2272.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725823988687,1.3383031,2272.9,2272.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725823993793,0.35204,2272.6,2272.2,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1725823993985,0.35204,2272.6,2271.8,2.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1725823993986,0.35209,2272.2,2271.8,2.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1725823994183,0.35214,2272.0,2271.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1725823994477,0.3934,2272.1,2271.4,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1725823994478,0.35214,2271.9,2271.4,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1725823994679,0.7589,2272.1,2271.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725823994680,0.72493,2272.0,2271.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725823994888,0.72493,2272.0,2271.5,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725823995095,0.72493,2272.0,2271.5,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1725823995284,0.3728,2272.0,2271.6,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1725823996481,0.3728,2272.0,2271.5,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1725823997588,3.2078,2272.2,2271.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725823997791,4.095,2272.4,2271.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725823997792,6.755,2272.4,2271.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725823998288,7.10707,2272.4,2271.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725823998790,7.10707,2272.4,2271.8,0.35216]
["bitfinex-derivatives","ETHF0:USTF0",1725823998990,7.10707,2272.4,2271.9,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1725823999493,7.10707,2272.4,2272.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725824000288,7.10707,2272.4,2272.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1725824000289,6.755,2272.4,2272.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1725824001382,7.10707,2272.4,2272.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725824003591,3.01207,2272.4,2272.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725824005889,3.01207,2272.4,2272.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1725824008194,3.01207,2272.4,2272.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725824010407,3.01207,2272.4,2272.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1725824012203,1.46207,2272.4,2272.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1725824016910,1.11,2272.4,2272.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1725824019206,1.46206,2272.4,2272.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1725824021811,1.11,2272.4,2272.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1725824022514,1.46206,2272.4,2272.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1725824023214,1.11,2272.4,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725824023600,4.31716,2272.5,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725824023601,3.9651,2272.5,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725824024713,4.31715,2272.5,2272.1,2.08065283]
["bitfinex-derivatives","ETHF0:USTF0",1725824024909,4.31715,2272.5,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725824025507,1.11,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725824025905,1.11,2272.4,2272.1,2.08065283]
["bitfinex-derivatives","ETHF0:USTF0",1725824026214,1.11,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725824027412,1.11,2272.4,2272.1,2.08065283]
["bitfinex-derivatives","ETHF0:USTF0",1725824029711,1.11,2272.4,2272.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1725824033411,1.11,2272.4,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725824035019,1.11,2272.4,2272.1,2.08066283]
["bitfinex-derivatives","ETHF0:USTF0",1725824035217,1.11,2272.4,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725824035418,1.46206,2272.4,2272.0,2.08066283]
["bitfinex-derivatives","ETHF0:USTF0",1725824035626,1.46206,2272.4,2272.1,2.20155544]
["bitfinex-derivatives","ETHF0:USTF0",1725824035923,1.46206,2272.4,2272.0,2.08066283]
["bitfinex-derivatives","ETHF0:USTF0",1725824036123,1.46206,2272.4,2272.1,4.28222054]
["bitfinex-derivatives","ETHF0:USTF0",1725824036323,1.46206,2272.4,2272.1,2.08066283]
["bitfinex-derivatives","ETHF0:USTF0",1725824036823,1.11,2272.4,2272.1,2.08066283]
["bitfinex-derivatives","ETHF0:USTF0",1725824037724,1.11,2272.4,2272.2,3.93008579]
["bitfinex-derivatives","ETHF0:USTF0",1725824037923,1.46207,2272.4,2272.2,1.72855283]
["bitfinex-derivatives","ETHF0:USTF0",1725824038222,0.35208,2272.3,2272.2,1.72855283]
["bitfinex-derivatives","ETHF0:USTF0",1725824038425,0.35208,2272.3,2272.2,2.20151276]
["bitfinex-derivatives","ETHF0:USTF0",1725824038613,0.35208,2272.3,2272.2,3.93006559]
["bitfinex-derivatives","ETHF0:USTF0",1725824039324,0.35208,2272.3,2272.2,3.93005347]
["bitfinex-derivatives","ETHF0:USTF0",1725824041312,0.35208,2272.3,2272.2,3.93010831]
["bitfinex-derivatives","ETHF0:USTF0",1725824041517,4.75288,2272.3,2272.2,2.20155548]
["bitfinex-derivatives","ETHF0:USTF0",1725824041718,0.35209,2272.2,2272.1,1.72855283]
["bitfinex-derivatives","ETHF0:USTF0",1725824041918,0.73909,2272.2,2272.1,3.93020779]
["bitfinex-derivatives","ETHF0:USTF0",1725824042316,0.73909,2272.2,2272.1,2.20165496]
["bitfinex-derivatives","ETHF0:USTF0",1725824042933,0.73909,2272.2,2272.1,3.93371357]
["bitfinex-derivatives","ETHF0:USTF0",1725824044027,0.73909,2272.2,2272.1,2.20165496]
["bitfinex-derivatives","ETHF0:USTF0",1725824044330,5.13989,2272.2,2272.1,2.20165496]
["bitfinex-derivatives","ETHF0:USTF0",1725824045127,0.387,2272.2,2272.1,8.91032843]
["bitfinex-derivatives","ETHF0:USTF0",1725824045324,1.11,2272.4,2272.1,7.33592703]
["bitfinex-derivatives","ETHF0:USTF0",1725824045526,1.4688,2272.4,2272.3,1.73218367]
["bitfinex-derivatives","ETHF0:USTF0",1725824045722,1.11,2272.4,2272.3,3.93383863]
["bitfinex-derivatives","ETHF0:USTF0",1725824045927,1.11,2272.4,2272.3,2.20165496]
["bitfinex-derivatives","ETHF0:USTF0",1725824046131,1.11,2272.4,2272.3,3.93370238]
["bitfinex-derivatives","ETHF0:USTF0",1725824046525,1.11,2272.4,2272.3,2.20148971]
["bitfinex-derivatives","ETHF0:USTF0",1725824046725,0.7573,2272.5,2272.3,4.51106793]
["bitfinex-derivatives","ETHF0:USTF0",1725824046927,1.82083,2272.7,2272.4,3.93354408]
["bitfinex-derivatives","ETHF0:USTF0",1725824047131,2.20503,2272.7,2272.5,2.59178971]
["bitfinex-derivatives","ETHF0:USTF0",1725824047428,2.20503,2272.7,2272.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725824049327,0.35203,2272.6,2272.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725824049729,0.35203,2272.6,2272.4,1.73205437]
["bitfinex-derivatives","ETHF0:USTF0",1725824050032,0.35203,2272.6,2272.3,1.73205437]
["bitfinex-derivatives","ETHF0:USTF0",1725824050236,0.35203,2272.6,2272.4,2.20144182]
["bitfinex-derivatives","ETHF0:USTF0",1725824050538,0.35203,2272.6,2272.3,1.73205437]
["bitfinex-derivatives","ETHF0:USTF0",1725824050732,0.35203,2272.6,2272.4,2.20147607]
["bitfinex-derivatives","ETHF0:USTF0",1725824050932,1.46205,2272.5,2272.3,1.73205437]
["bitfinex-derivatives","ETHF0:USTF0",1725824051233,0.3925,2272.4,2272.3,1.73205437]
["bitfinex-derivatives","ETHF0:USTF0",1725824051532,0.764,2272.4,2272.3,3.93361644]
["bitfinex-derivatives","ETHF0:USTF0",1725824052429,0.3715,2272.4,2272.3,4.28569644]
["bitfinex-derivatives","ETHF0:USTF0",1725824052825,0.3715,2272.4,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725824053025,0.3715,2272.4,2272.3,2.20143377]
["bitfinex-derivatives","ETHF0:USTF0",1725824053435,0.3715,2272.4,2272.3,3.93348814]
["bitfinex-derivatives","ETHF0:USTF0",1725824053635,0.3715,2272.4,2272.3,2.20143377]
["bitfinex-derivatives","ETHF0:USTF0",1725824053836,0.3715,2272.4,2272.3,3.93348814]
["bitfinex-derivatives","ETHF0:USTF0",1725824054033,0.3715,2272.4,2272.3,2.20143377]
["bitfinex-derivatives","ETHF0:USTF0",1725824056041,0.3715,2272.4,2272.2,2.48204437]
["bitfinex-derivatives","ETHF0:USTF0",1725824056341,0.3715,2272.4,2272.3,2.20145255]
["bitfinex-derivatives","ETHF0:USTF0",1725824056938,1.11,2272.5,2272.3,2.20145255]
["bitfinex-derivatives","ETHF0:USTF0",1725824057133,1.11,2272.5,2272.2,2.48204437]
["bitfinex-derivatives","ETHF0:USTF0",1725824057337,1.11,2272.5,2272.3,2.20145091]
["bitfinex-derivatives","ETHF0:USTF0",1725824057537,0.3635,2272.6,2272.3,2.08413437]
["bitfinex-derivatives","ETHF0:USTF0",1725824057738,0.3635,2272.6,2272.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725824058036,0.3635,2272.6,2272.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1725824058239,0.3635,2272.6,2272.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725824059830,0.3635,2272.6,2272.5,2.97879042]
["bitfinex-derivatives","ETHF0:USTF0",1725824061140,0.3635,2272.6,2272.5,2.97874845]
["bitfinex-derivatives","ETHF0:USTF0",1725824061542,0.3635,2272.6,2272.5,2.97878445]
["bitfinex-derivatives","ETHF0:USTF0",1725824062240,0.3635,2272.6,2272.5,4.71083882]
["bitfinex-derivatives","ETHF0:USTF0",1725824062445,0.3635,2272.6,2272.5,2.97878445]
["bitfinex-derivatives","ETHF0:USTF0",1725824064740,0.3635,2272.6,2272.5,2.97876558]
["bitfinex-derivatives","ETHF0:USTF0",1725824065440,0.3635,2272.6,2272.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725824066542,0.3635,2272.6,2272.5,2.97877017]
["bitfinex-derivatives","ETHF0:USTF0",1725824066942,0.3635,2272.6,2272.5,2.97874778]
["bitfinex-derivatives","ETHF0:USTF0",1725824067144,0.3635,2272.6,2272.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725824073351,0.71553,2272.6,2272.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725824076946,1.4942,2272.7,2272.5,3.33073342]
["bitfinex-derivatives","ETHF0:USTF0",1725824077157,1.82472854,2273.0,2272.6,3.93329568]
["bitfinex-derivatives","ETHF0:USTF0",1725824077446,0.7722,2273.3,2273.0,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1725824077651,0.35191,2273.4,2273.1,5.06285902]
["bitfinex-derivatives","ETHF0:USTF0",1725824078042,0.35191,2273.4,2273.1,2.86161771]
["bitfinex-derivatives","ETHF0:USTF0",1725824078242,0.35192,2273.3,2273.1,2.86161771]
["bitfinex-derivatives","ETHF0:USTF0",1725824078451,0.35194,2273.2,2273.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725824078749,0.35194,2273.2,2272.9,1.73041771]
["bitfinex-derivatives","ETHF0:USTF0",1725824078750,0.35197,2273.1,2272.9,1.73041771]
["bitfinex-derivatives","ETHF0:USTF0",1725824078949,1.11897,2273.1,2272.8,2.48021771]
["bitfinex-derivatives","ETHF0:USTF0",1725824079448,0.767,2273.1,2272.8,2.48021771]
["bitfinex-derivatives","ETHF0:USTF0",1725824079659,0.767,2273.1,2272.8,2.83221771]
["bitfinex-derivatives","ETHF0:USTF0",1725824079955,0.767,2273.1,2272.9,2.20086395]
["bitfinex-derivatives","ETHF0:USTF0",1725824080153,0.767,2273.1,2272.8,2.83221771]
["bitfinex-derivatives","ETHF0:USTF0",1725824081257,0.767,2273.1,2272.9,2.20080227]
["bitfinex-derivatives","ETHF0:USTF0",1725824081451,0.767,2273.1,2272.8,2.83221771]
["bitfinex-derivatives","ETHF0:USTF0",1725824081654,1.11896,2273.1,2272.8,2.83221771]
["bitfinex-derivatives","ETHF0:USTF0",1725824082358,1.11896,2273.1,2272.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725824084558,1.11896,2273.1,2272.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725824087369,0.767,2273.1,2272.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1725824094276,0.767,2273.1,2272.8,2.25278789]
["bitfinex-derivatives","ETHF0:USTF0",1725824096062,0.3748,2273.1,2272.8,2.25278789]
["bitfinex-derivatives","ETHF0:USTF0",1725824096268,4.66974,2273.3,2272.9,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1725824096475,0.35194,2273.2,2273.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725824096875,0.35194,2273.2,2273.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725824099881,1.46193,2273.3,2273.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1725824102081,4.97471,2273.6,2273.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725824102082,4.095,2273.6,2273.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725824102376,5.57444,2273.9,2273.5,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1725824102580,5.57444,2273.9,2273.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725824102581,1.47944,2273.9,2273.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725824103383,1.11,2273.8,2273.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725824103679,1.47944,2273.9,2273.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725824103883,1.1276,2273.9,2273.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725824104383,1.47943,2273.9,2273.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725824104582,4.31987238,2274.3,2273.8,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1725824104583,4.67165238,2274.3,2273.8,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1725824104778,6.16005238,2274.3,2273.9,0.35183]
["bitfinex-derivatives","ETHF0:USTF0",1725824104973,5.5834,2274.3,2274.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725824105183,5.5834,2274.3,2274.0,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1725824105184,1.11,2274.3,2274.0,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1725824105486,1.11,2274.3,2274.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725824106486,1.46177,2274.3,2274.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725824108789,0.35179,2274.2,2274.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725824109086,0.3518,2274.1,2274.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725824109674,0.35179,2274.2,2274.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725824111078,1.1353,2274.5,2274.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1725824111385,1.10865,2274.5,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725824111581,0.35175,2274.4,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725824111786,1.46175,2274.4,2274.0,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1725824112482,1.11,2274.4,2274.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725824112686,1.11,2274.4,2274.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1725824112883,1.11,2274.4,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725824113090,0.7569,2274.5,2274.1,0.35179]
["bitfinex-derivatives","ETHF0:USTF0",1725824113687,1.10864,2274.5,2274.0,5.77781]
["bitfinex-derivatives","ETHF0:USTF0",1725824115384,1.10864,2274.5,2274.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725824115784,1.10864,2274.5,2274.0,5.77781]
["bitfinex-derivatives","ETHF0:USTF0",1725824116086,0.35175,2274.4,2274.0,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1725824116288,0.35175,2274.4,2274.0,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1725824116488,1.11,2274.2,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725824116681,1.8412,2274.1,2273.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1725824116883,0.35183,2274.0,2273.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1725824118188,0.35183,2273.9,2273.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1725824118891,0.35182,2274.0,2273.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1725824119387,0.35184,2273.9,2273.7,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1725824119998,0.35184,2273.9,2273.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725824128094,1.11,2273.8,2273.4,8.89630245]
["bitfinex-derivatives","ETHF0:USTF0",1725824128301,0.35189,2273.5,2273.4,8.89630245]
["bitfinex-derivatives","ETHF0:USTF0",1725824128501,0.35188,2273.6,2273.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725824128699,0.35188,2273.6,2273.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725824128997,0.35188,2273.6,2273.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1725824129203,2.20727,2273.7,2273.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1725824131900,0.35188,2273.6,2273.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725824132600,0.35188,2273.6,2273.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1725824132900,0.35188,2273.6,2273.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725824133997,0.35189,2273.5,2273.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725824134213,1.11,2273.4,2273.0,1.15098789]
["bitfinex-derivatives","ETHF0:USTF0",1725824134399,1.11,2273.2,2273.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725824134605,0.35195,2273.1,2273.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725824135401,0.35195,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725824135402,0.35199,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725824135606,1.46199,2272.9,2272.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1725824136103,0.7484,2272.9,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725824136606,0.7484,2272.9,2272.5,3.37292789]
["bitfinex-derivatives","ETHF0:USTF0",1725824136807,1.84418,2273.0,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725824137405,1.84418,2273.0,2272.5,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1725824137903,1.84418,2273.0,2272.5,3.37292789]
["bitfinex-derivatives","ETHF0:USTF0",1725824138402,1.84418,2273.0,2272.5,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1725824138803,1.84418,2273.0,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725824139210,0.35199,2272.9,2272.5,6.22868789]
["bitfinex-derivatives","ETHF0:USTF0",1725824139405,0.35199,2272.9,2272.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1725824139617,1.11,2272.6,2272.2,4.35878789]
["bitfinex-derivatives","ETHF0:USTF0",1725824139903,0.35206,2272.5,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824140109,0.3749,2272.5,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824140407,0.72696,2272.5,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824141108,0.3749,2272.5,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824143312,0.72695,2272.5,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824144307,0.3749,2272.5,2272.2,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1725824144709,0.72695,2272.5,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824144914,0.35206,2272.4,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824145117,0.72976,2272.4,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824145726,1.09636,2272.4,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824146216,0.7443,2272.4,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824147021,0.72696,2272.5,2272.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725824151720,0.72696,2272.5,2272.2,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1725824152119,0.35206,2272.5,2272.2,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1725824153511,0.35206,2272.5,2272.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1725824159430,0.73634,2272.6,2272.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1725824159618,0.3714,2272.7,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725824159821,1.46201,2272.8,2272.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1725824160126,1.46201,2272.8,2272.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725824160621,5.55697,2273.0,2272.7,3.55981]
["bitfinex-derivatives","ETHF0:USTF0",1725824160925,1.46197,2273.0,2272.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1725824162418,1.11,2273.0,2272.7,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1725824163924,1.11,2273.0,2272.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1725824164624,1.46197,2273.0,2272.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1725824164814,1.11,2272.8,2272.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725824165927,1.11,2272.8,2272.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725824166514,0.3638,2272.9,2272.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725824166714,1.46197,2273.0,2272.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725824167429,0.35199,2272.9,2272.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1725824169426,0.35202,2272.7,2272.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725824169930,2.62631,2272.8,2272.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725824170625,2.2743,2272.8,2272.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725824170823,0.35202,2272.7,2272.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725824173935,2.62631,2272.8,2272.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725824174235,2.62631,2272.8,2272.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1725824174532,2.62631,2272.8,2272.5,1.88253789]
["bitfinex-derivatives","ETHF0:USTF0",1725824175032,0.35201,2272.8,2272.5,1.88253789]
["bitfinex-derivatives","ETHF0:USTF0",1725824175431,0.35201,2272.8,2272.6,1.15098789]
["bitfinex-derivatives","ETHF0:USTF0",1725824176622,3.5598,2272.9,2272.6,1.15098789]
["bitfinex-derivatives","ETHF0:USTF0",1725824177035,1.864,2273.0,2272.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725824177336,1.864,2273.0,2272.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725824177521,0.368,2273.1,2272.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1725824177724,4.3178,2273.2,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725824177936,4.3178,2273.2,2272.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1725824177937,4.3178,2273.2,2272.9,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1725824179434,4.3178,2273.2,2272.9,2.25026789]
["bitfinex-derivatives","ETHF0:USTF0",1725824179832,4.66974,2273.2,2272.9,1.89828789]
["bitfinex-derivatives","ETHF0:USTF0",1725824180139,0.35196,2273.1,2272.9,1.89828789]
["bitfinex-derivatives","ETHF0:USTF0",1725824180529,0.35199,2272.9,2272.8,1.15098789]
["bitfinex-derivatives","ETHF0:USTF0",1725824180732,1.46199,2272.9,2272.8,1.15098789]
["bitfinex-derivatives","ETHF0:USTF0",1725824181035,6.25099,2272.9,2272.8,1.15098789]
["bitfinex-derivatives","ETHF0:USTF0",1725824181339,0.352,2272.8,2272.7,1.15257221]
["bitfinex-derivatives","ETHF0:USTF0",1725824181531,0.352,2272.8,2272.7,3.35366112]
["bitfinex-derivatives","ETHF0:USTF0",1725824181731,0.352,2272.8,2272.7,5.0840139]
["bitfinex-derivatives","ETHF0:USTF0",1725824181934,0.352,2272.8,2272.7,3.35359619]
["bitfinex-derivatives","ETHF0:USTF0",1725824182438,0.352,2272.8,2272.7,3.93144169]
["bitfinex-derivatives","ETHF0:USTF0",1725824182936,0.352,2272.8,2272.7,3.35364694]
["bitfinex-derivatives","ETHF0:USTF0",1725824188328,0.352,2272.8,2272.7,5.08421405]
["bitfinex-derivatives","ETHF0:USTF0",1725824188540,0.352,2272.8,2272.7,3.35379634]
["bitfinex-derivatives","ETHF0:USTF0",1725824189038,0.352,2272.8,2272.7,3.93144169]
["bitfinex-derivatives","ETHF0:USTF0",1725824189536,0.352,2272.8,2272.7,2.20102398]
["bitfinex-derivatives","ETHF0:USTF0",1725824189737,0.352,2272.8,2272.7,3.35381193]
["bitfinex-derivatives","ETHF0:USTF0",1725824190125,0.35202,2272.7,2272.6,1.55128795]
["bitfinex-derivatives","ETHF0:USTF0",1725824190332,1.84692,2272.7,2272.6,3.75242922]
["bitfinex-derivatives","ETHF0:USTF0",1725824191832,1.84692,2272.7,2272.6,3.75242623]
["bitfinex-derivatives","ETHF0:USTF0",1725824193341,1.84692,2272.7,2272.6,3.93155599]
["bitfinex-derivatives","ETHF0:USTF0",1725824194146,1.84692,2272.7,2272.6,3.35421545]
["bitfinex-derivatives","ETHF0:USTF0",1725824194643,1.84692,2272.7,2272.6,1.15307717]
["bitfinex-derivatives","ETHF0:USTF0",1725824194832,1.4949,2272.7,2272.5,1.15321146]
["bitfinex-derivatives","ETHF0:USTF0",1725824195036,1.86043,2272.6,2272.5,1.15321146]
["bitfinex-derivatives","ETHF0:USTF0",1725824195644,1.86043,2272.6,2272.5,3.35455556]
["bitfinex-derivatives","ETHF0:USTF0",1725824196634,1.86043,2272.6,2272.5,3.35453491]
["bitfinex-derivatives","ETHF0:USTF0",1725824197440,1.86043,2272.6,2272.5,5.08495262]
["bitfinex-derivatives","ETHF0:USTF0",1725824197638,1.46203,2272.6,2272.5,5.08495262]
["bitfinex-derivatives","ETHF0:USTF0",1725824197842,1.46203,2272.6,2272.5,3.35453491]
["bitfinex-derivatives","ETHF0:USTF0",1725824198551,1.46203,2272.6,2272.5,3.93174116]
["bitfinex-derivatives","ETHF0:USTF0",1725824198850,1.46203,2272.6,2272.5,3.3547519]
["bitfinex-derivatives","ETHF0:USTF0",1725824200048,1.46203,2272.6,2272.5,3.35478318]
["bitfinex-derivatives","ETHF0:USTF0",1725824200443,1.46203,2272.6,2272.5,3.93174116]
["bitfinex-derivatives","ETHF0:USTF0",1725824201548,0.3935,2272.8,2272.5,3.93174116]
["bitfinex-derivatives","ETHF0:USTF0",1725824201855,1.85552,2272.8,2272.7,1.15340697]
["bitfinex-derivatives","ETHF0:USTF0",1725824202057,0.35202,2272.7,2272.6,1.15345915]
["bitfinex-derivatives","ETHF0:USTF0",1725824202354,0.74402,2272.7,2272.6,3.35470896]
["bitfinex-derivatives","ETHF0:USTF0",1725824202552,0.74402,2272.7,2272.6,1.15345915]
["bitfinex-derivatives","ETHF0:USTF0",1725824202954,0.74402,2272.7,2272.6,3.35476805]
["bitfinex-derivatives","ETHF0:USTF0",1725824203754,0.74402,2272.7,2272.6,1.15345915]
["bitfinex-derivatives","ETHF0:USTF0",1725824204549,0.74402,2272.7,2272.6,3.35474193]
["bitfinex-derivatives","ETHF0:USTF0",1725824204951,0.74402,2272.7,2272.6,1.15345915]
["bitfinex-derivatives","ETHF0:USTF0",1725824205149,0.74402,2272.7,2272.6,3.3547282]
["bitfinex-derivatives","ETHF0:USTF0",1725824206148,0.74402,2272.7,2272.6,1.15345915]
["bitfinex-derivatives","ETHF0:USTF0",1725824206739,0.74402,2272.7,2272.6,3.35475222]
["bitfinex-derivatives","ETHF0:USTF0",1725824208153,0.74402,2272.7,2272.6,1.15345915]
["bitfinex-derivatives","ETHF0:USTF0",1725824209354,0.74402,2272.7,2272.6,3.3547825]
["bitfinex-derivatives","ETHF0:USTF0",1725824209544,0.74402,2272.7,2272.6,1.15345915]
["bitfinex-derivatives","ETHF0:USTF0",1725824210248,0.74402,2272.7,2272.6,3.35477873]
["bitfinex-derivatives","ETHF0:USTF0",1725824210450,0.74402,2272.7,2272.6,1.15345915]
["bitfinex-derivatives","ETHF0:USTF0",1725824211948,0.74402,2272.7,2272.6,3.35477408]
["bitfinex-derivatives","ETHF0:USTF0",1725824212260,0.74402,2272.7,2272.6,1.15345915]
["bitfinex-derivatives","ETHF0:USTF0",1725824214255,0.74402,2272.7,2272.6,3.93135046]
["bitfinex-derivatives","ETHF0:USTF0",1725824214455,0.74402,2272.7,2272.6,3.35499761]
["bitfinex-derivatives","ETHF0:USTF0",1725824214648,0.74402,2272.7,2272.6,1.15375761]
["bitfinex-derivatives","ETHF0:USTF0",1725824217563,0.35203,2272.6,2272.5,1.15375761]
["bitfinex-derivatives","ETHF0:USTF0",1725824217867,1.46203,2272.6,2272.5,3.35518348]
["bitfinex-derivatives","ETHF0:USTF0",1725824219656,1.46203,2272.6,2272.5,3.35516987]
["bitfinex-derivatives","ETHF0:USTF0",1725824219853,1.46203,2272.6,2272.5,1.15375761]
["bitfinex-derivatives","ETHF0:USTF0",1725824220162,1.46203,2272.6,2272.5,3.35517412]
["bitfinex-derivatives","ETHF0:USTF0",1725824220557,1.46203,2272.6,2272.5,1.15375761]
["bitfinex-derivatives","ETHF0:USTF0",1725824221158,1.46203,2272.6,2272.5,3.35510806]
["bitfinex-derivatives","ETHF0:USTF0",1725824221562,1.46203,2272.6,2272.5,3.93146091]
["bitfinex-derivatives","ETHF0:USTF0",1725824221867,1.46203,2272.6,2272.5,3.35498461]
["bitfinex-derivatives","ETHF0:USTF0",1725824222169,1.46203,2272.6,2272.5,1.15363416]
["bitfinex-derivatives","ETHF0:USTF0",1725824222767,1.46203,2272.6,2272.5,3.35500939]
["bitfinex-derivatives","ETHF0:USTF0",1725824223366,1.46203,2272.6,2272.5,3.35510692]
["bitfinex-derivatives","ETHF0:USTF0",1725824223771,1.46203,2272.6,2272.5,3.35509803]
["bitfinex-derivatives","ETHF0:USTF0",1725824223969,1.46203,2272.6,2272.5,5.08520849]
["bitfinex-derivatives","ETHF0:USTF0",1725824224284,1.46203,2272.6,2272.5,3.93148569]
["bitfinex-derivatives","ETHF0:USTF0",1725824224774,1.46203,2272.6,2272.5,3.35521578]
["bitfinex-derivatives","ETHF0:USTF0",1725824225668,1.46203,2272.6,2272.5,3.35526797]
["bitfinex-derivatives","ETHF0:USTF0",1725824225867,1.46203,2272.6,2272.5,3.93153788]
["bitfinex-derivatives","ETHF0:USTF0",1725824226067,1.46203,2272.6,2272.5,3.35542811]
["bitfinex-derivatives","ETHF0:USTF0",1725824226273,1.46203,2272.6,2272.5,3.93153788]
["bitfinex-derivatives","ETHF0:USTF0",1725824229678,4.66983,2272.6,2272.5,3.93153788]
["bitfinex-derivatives","ETHF0:USTF0",1725824234786,4.66983,2272.6,2272.5,2.20142742]
["bitfinex-derivatives","ETHF0:USTF0",1725824234984,4.66983,2272.6,2272.5,3.93340304]
["bitfinex-derivatives","ETHF0:USTF0",1725824235186,4.66983,2272.6,2272.5,2.20142742]
["bitfinex-derivatives","ETHF0:USTF0",1725824235784,0.35205,2272.5,2272.4,3.43407822]
["bitfinex-derivatives","ETHF0:USTF0",1725824236087,0.35205,2272.5,2272.4,10.03815348]
["bitfinex-derivatives","ETHF0:USTF0",1725824240781,0.35205,2272.5,2272.4,3.43407822]
["bitfinex-derivatives","ETHF0:USTF0",1725824240987,0.35205,2272.5,2272.4,10.03836058]
["bitfinex-derivatives","ETHF0:USTF0",1725824242394,0.56476763,2272.5,2272.4,10.03836058]
["bitfinex-derivatives","ETHF0:USTF0",1725824242787,0.56476763,2272.5,2272.4,5.63550567]
["bitfinex-derivatives","ETHF0:USTF0",1725824244990,0.35205,2272.5,2272.4,5.63550567]
["bitfinex-derivatives","ETHF0:USTF0",1725824245494,0.35205,2272.5,2272.4,3.32592745]
["bitfinex-derivatives","ETHF0:USTF0",1725824245895,0.35205,2272.5,2272.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1725824246090,0.35205,2272.5,2272.4,3.32597999]
["bitfinex-derivatives","ETHF0:USTF0",1725824246396,0.35205,2272.5,2272.4,4.68928996]
["bitfinex-derivatives","ETHF0:USTF0",1725824246689,0.72495,2272.5,2272.4,4.68928996]
["bitfinex-derivatives","ETHF0:USTF0",1725824247694,3.93275,2272.5,2272.4,4.68928996]
["bitfinex-derivatives","ETHF0:USTF0",1725824247897,3.93275,2272.5,2272.4,3.93408996]
["bitfinex-derivatives","ETHF0:USTF0",1725824248395,3.55985,2272.5,2272.4,3.93408996]
["bitfinex-derivatives","ETHF0:USTF0",1725824248789,4.66985,2272.5,2272.4,3.93408996]
["bitfinex-derivatives","ETHF0:USTF0",1725824251100,4.66985,2272.5,2272.4,3.93410167]
["bitfinex-derivatives","ETHF0:USTF0",1725824252398,4.66985,2272.5,2272.4,4.51106992]
["bitfinex-derivatives","ETHF0:USTF0",1725824252592,4.3178,2272.5,2272.4,4.51106992]
["bitfinex-derivatives","ETHF0:USTF0",1725824254199,4.66985,2272.5,2272.4,4.51106992]
["bitfinex-derivatives","ETHF0:USTF0",1725824254402,4.66985,2272.5,2272.4,9.26564074]
["bitfinex-derivatives","ETHF0:USTF0",1725824254403,1.11,2272.5,2272.4,9.26564074]
["bitfinex-derivatives","ETHF0:USTF0",1725824254594,1.11,2272.8,2272.4,17.00480252]
["bitfinex-derivatives","ETHF0:USTF0",1725824254898,1.11,2272.8,2272.7,1.73209278]
["bitfinex-derivatives","ETHF0:USTF0",1725824255104,1.11,2272.8,2272.7,3.93358448]
["bitfinex-derivatives","ETHF0:USTF0",1725824256006,1.11,2272.8,2272.7,3.93318636]
["bitfinex-derivatives","ETHF0:USTF0",1725824259011,1.462,2272.8,2272.7,3.93318636]
["bitfinex-derivatives","ETHF0:USTF0",1725824259315,7.91451,2272.8,2272.7,1.15429269]
["bitfinex-derivatives","ETHF0:USTF0",1725824259606,0.35202,2272.7,2272.6,1.15429269]
["bitfinex-derivatives","ETHF0:USTF0",1725824259908,0.35202,2272.7,2272.6,3.35566729]
["bitfinex-derivatives","ETHF0:USTF0",1725824260114,4.75202,2272.7,2272.6,3.35566729]
["bitfinex-derivatives","ETHF0:USTF0",1725824260910,4.75202,2272.7,2272.6,3.3557019]
["bitfinex-derivatives","ETHF0:USTF0",1725824262326,7.95982,2272.7,2272.6,3.3557019]
["bitfinex-derivatives","ETHF0:USTF0",1725824263024,7.95982,2272.7,2272.6,1.15429269]
["bitfinex-derivatives","ETHF0:USTF0",1725824263420,4.66982,2272.7,2272.6,3.35561195]
["bitfinex-derivatives","ETHF0:USTF0",1725824264312,9.06982,2272.7,2272.6,3.35561195]
["bitfinex-derivatives","ETHF0:USTF0",1725824264517,0.35203,2272.6,2272.5,2.87119278]
["bitfinex-derivatives","ETHF0:USTF0",1725824264722,0.35203,2272.6,2272.5,5.07256788]
["bitfinex-derivatives","ETHF0:USTF0",1725824265923,0.35203,2272.6,2272.5,5.07254651]
["bitfinex-derivatives","ETHF0:USTF0",1725824266725,0.35203,2272.6,2272.5,4.68184651]
["bitfinex-derivatives","ETHF0:USTF0",1725824270323,3.55983,2272.6,2272.5,4.68184651]
["bitfinex-derivatives","ETHF0:USTF0",1725824271025,3.55983,2272.6,2272.5,4.68189941]
["bitfinex-derivatives","ETHF0:USTF0",1725824272426,3.2078,2272.6,2272.5,2.94980663]
["bitfinex-derivatives","ETHF0:USTF0",1725824273126,3.55983,2272.6,2272.5,2.94980663]
["bitfinex-derivatives","ETHF0:USTF0",1725824273527,3.55983,2272.6,2272.5,4.68142325]
["bitfinex-derivatives","ETHF0:USTF0",1725824274329,0.35203,2272.6,2272.5,4.68142325]
["bitfinex-derivatives","ETHF0:USTF0",1725824275631,3.55983,2272.6,2272.5,4.68142325]
["bitfinex-derivatives","ETHF0:USTF0",1725824275831,3.55983,2272.6,2272.5,4.31842325]
["bitfinex-derivatives","ETHF0:USTF0",1725824276033,3.55983,2272.6,2272.5,1.53985855]
["bitfinex-derivatives","ETHF0:USTF0",1725824279637,0.35203,2272.6,2272.5,1.53985855]
["bitfinex-derivatives","ETHF0:USTF0",1725824280136,0.35205,2272.5,2272.4,1.15439942]
["bitfinex-derivatives","ETHF0:USTF0",1725824280337,1.85535,2272.5,2272.4,3.7427105]
["bitfinex-derivatives","ETHF0:USTF0",1725824280735,1.85535,2272.5,2272.4,3.74270684]
["bitfinex-derivatives","ETHF0:USTF0",1725824281244,1.85535,2272.5,2272.4,4.31992404]
["bitfinex-derivatives","ETHF0:USTF0",1725824281435,1.85535,2272.5,2272.4,3.74271942]
["bitfinex-derivatives","ETHF0:USTF0",1725824282635,1.85535,2272.5,2272.4,4.31992404]
["bitfinex-derivatives","ETHF0:USTF0",1725824282830,1.11,2272.5,2272.4,4.31992404]
["bitfinex-derivatives","ETHF0:USTF0",1725824285140,1.11,2272.5,2272.4,4.31983052]
["bitfinex-derivatives","ETHF0:USTF0",1725824286242,1.11,2272.5,2272.4,2.5882139]
["bitfinex-derivatives","ETHF0:USTF0",1725824286434,1.11,2272.5,2272.4,4.3196236]
["bitfinex-derivatives","ETHF0:USTF0",1725824286740,1.11,2272.5,2272.4,2.5882139]
["bitfinex-derivatives","ETHF0:USTF0",1725824287340,1.46205,2272.5,2272.4,4.31958369]
["bitfinex-derivatives","ETHF0:USTF0",1725824288244,1.46205,2272.5,2272.4,5.4738727]
["bitfinex-derivatives","ETHF0:USTF0",1725824288632,1.46205,2272.5,2272.4,3.74250291]
["bitfinex-derivatives","ETHF0:USTF0",1725824289130,1.82325,2272.5,2272.4,3.74250291]
["bitfinex-derivatives","ETHF0:USTF0",1725824289928,1.82325,2272.5,2272.4,1.54108901]
["bitfinex-derivatives","ETHF0:USTF0",1725824290135,1.82325,2272.5,2272.4,3.74260458]
["bitfinex-derivatives","ETHF0:USTF0",1725824290447,3.41692562,2272.6,2272.4,8.14340458]
["bitfinex-derivatives","ETHF0:USTF0",1725824290642,4.52692562,2272.6,2272.5,3.93288536]
["bitfinex-derivatives","ETHF0:USTF0",1725824291539,4.87895562,2272.6,2272.5,3.93288536]
["bitfinex-derivatives","ETHF0:USTF0",1725824293345,1.67115562,2272.6,2272.5,3.93288536]
["bitfinex-derivatives","ETHF0:USTF0",1725824294249,4.87895562,2272.6,2272.5,3.93288536]
["bitfinex-derivatives","ETHF0:USTF0",1725824295438,1.67115562,2272.6,2272.5,3.93288536]
["bitfinex-derivatives","ETHF0:USTF0",1725824300150,1.67115562,2272.6,2272.5,1.15431703]
["bitfinex-derivatives","ETHF0:USTF0",1725824302752,1.67115562,2272.6,2272.5,1.52131703]
["bitfinex-derivatives","ETHF0:USTF0",1725824302948,1.31912562,2272.6,2272.5,1.52131703]
["bitfinex-derivatives","ETHF0:USTF0",1725824303139,1.67115562,2272.6,2272.5,1.52131703]
["bitfinex-derivatives","ETHF0:USTF0",1725824308351,1.67115562,2272.6,2272.5,4.29972447]
["bitfinex-derivatives","ETHF0:USTF0",1725824310254,1.67115562,2272.6,2272.5,4.29977349]
["bitfinex-derivatives","ETHF0:USTF0",1725824315260,1.31912562,2272.6,2272.5,4.29977349]
["bitfinex-derivatives","ETHF0:USTF0",1725824315457,1.31912562,2272.6,2272.5,4.29971356]
["bitfinex-derivatives","ETHF0:USTF0",1725824317166,1.11,2272.6,2272.5,4.29971356]
["bitfinex-derivatives","ETHF0:USTF0",1725824317560,1.46203,2272.6,2272.5,3.93271356]
["bitfinex-derivatives","ETHF0:USTF0",1725824317860,1.46203,2272.6,2272.5,1.15496816]
["bitfinex-derivatives","ETHF0:USTF0",1725824318166,12.39009,2272.6,2272.3,1.15496816]
["bitfinex-derivatives","ETHF0:USTF0",1725824318464,0.35208,2272.3,2272.2,1.15496816]
["bitfinex-derivatives","ETHF0:USTF0",1725824318868,4.75288,2272.3,2272.2,1.15496816]
["bitfinex-derivatives","ETHF0:USTF0",1725824319068,4.75288,2272.3,2271.8,2.88200175]
["bitfinex-derivatives","ETHF0:USTF0",1725824319069,0.88028,2272.1,2272.0,1.15494672]
["bitfinex-derivatives","ETHF0:USTF0",1725824319258,0.88028,2272.1,2271.7,2.30945704]
["bitfinex-derivatives","ETHF0:USTF0",1725824319259,0.35216,2271.8,2271.7,1.15494672]
["bitfinex-derivatives","ETHF0:USTF0",1725824319457,4.66996,2271.8,2271.5,1.52764672]
["bitfinex-derivatives","ETHF0:USTF0",1725824319657,1.11,2271.6,2271.5,2.10512008]
["bitfinex-derivatives","ETHF0:USTF0",1725824319866,1.11,2271.6,2271.5,3.72898567]
["bitfinex-derivatives","ETHF0:USTF0",1725824320160,1.11,2271.6,2271.5,4.30738556]
["bitfinex-derivatives","ETHF0:USTF0",1725824320367,3.2078,2271.8,2271.5,3.72828019]
["bitfinex-derivatives","ETHF0:USTF0",1725824320561,1.11,2271.6,2271.5,2.10512008]
["bitfinex-derivatives","ETHF0:USTF0",1725824320758,1.11,2271.6,2271.5,4.30723518]
["bitfinex-derivatives","ETHF0:USTF0",1725824321259,1.11,2271.6,2271.5,1.5260012]
["bitfinex-derivatives","ETHF0:USTF0",1725824322457,1.11,2271.6,2271.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725824323565,3.55992,2272.1,2271.5,14.43951009]
["bitfinex-derivatives","ETHF0:USTF0",1725824323762,1.11,2272.0,2271.6,5.08142009]
["bitfinex-derivatives","ETHF0:USTF0",1725824323968,3.55992,2272.1,2271.7,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1725824323969,1.11,2271.9,2271.7,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1725824324166,1.11,2271.9,2271.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725824324370,1.11,2271.9,2271.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725824328055,1.11,2272.0,2271.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1725824328263,1.11,2272.0,2271.8,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1725824328463,1.11,2271.9,2271.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725824334277,1.4786,2271.9,2271.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1725824335278,1.4786,2271.9,2271.5,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1725824335470,3.55996,2271.8,2271.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725824336782,1.11,2271.7,2271.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725824337772,1.4777,2271.7,2271.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725824338184,0.35221,2271.5,2271.3,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1725824338370,0.35221,2271.5,2271.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725824338371,0.35223,2271.3,2271.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725824338566,1.46225,2271.2,2271.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725824338783,1.11,2271.1,2271.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725824339374,1.492,2271.1,2271.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725824341878,3.2078,2271.2,2271.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725824342175,1.11,2271.1,2271.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725824342573,1.116,2271.4,2271.0,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725824342775,1.11,2271.5,2271.1,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1725824342978,1.11,2271.5,2271.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725824343285,15.84438324,2271.8,2271.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725824343286,16.19655324,2271.8,2271.3,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1725824343486,11.74938324,2271.8,2271.5,0.35219]
["bitfinex-derivatives","ETHF0:USTF0",1725824343790,3.2078,2271.8,2271.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725824348481,3.2078,2271.8,2271.6,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1725824348683,2.66,2272.0,2271.6,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1725824354983,2.66,2272.0,2271.6,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1725824355577,2.66,2272.0,2271.6,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1725824358283,2.66,2272.0,2271.6,5.48746]
["bitfinex-derivatives","ETHF0:USTF0",1725824360094,0.3622,2271.9,2271.6,5.48746]
["bitfinex-derivatives","ETHF0:USTF0",1725824360790,0.3622,2271.9,2271.7,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1725824361289,0.3622,2271.9,2271.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725824363387,0.3622,2271.9,2271.8,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1725824366787,1.11,2272.0,2271.8,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1725824367088,1.11,2272.0,2271.8,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1725824367887,0.3695,2272.3,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725824368195,1.11,2272.2,2272.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725824369196,1.11,2272.2,2272.0,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824370397,1.11,2272.2,2272.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725824381398,5.5108,2272.2,2271.7,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824381602,1.11,2272.0,2271.6,2.67175137]
["bitfinex-derivatives","ETHF0:USTF0",1725824381794,0.373,2271.9,2271.6,2.67175137]
["bitfinex-derivatives","ETHF0:USTF0",1725824381989,0.373,2271.9,2271.7,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1725824382197,1.5036,2272.0,2271.7,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1725824382403,1.5036,2272.0,2271.8,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1725824382594,3.5765,2272.4,2271.7,2.26216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824382900,3.5765,2272.4,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725824382901,4.3178,2272.4,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725824383105,4.3178,2272.4,2272.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1725824383604,4.3178,2272.4,2272.2,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1725824385305,4.3178,2272.4,2272.2,2.65865137]
["bitfinex-derivatives","ETHF0:USTF0",1725824386413,0.3731,2272.7,2272.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1725824386610,5.205,2272.8,2272.4,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725824386805,1.11,2272.8,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725824387111,1.11,2272.8,2272.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725824387306,1.11,2272.8,2272.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725824388421,1.462,2272.8,2272.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725824388803,4.3025,2272.9,2272.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725824389006,1.11,2272.8,2272.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725824389212,1.462,2272.8,2272.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725824390815,1.11,2272.8,2272.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725824392112,1.11,2272.8,2272.6,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1725824394423,1.11,2272.8,2272.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1725824395317,1.11,2272.8,2272.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1725824396221,1.11,2272.8,2272.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725824399128,1.11,2272.8,2272.4,2.63642137]
["bitfinex-derivatives","ETHF0:USTF0",1725824400418,1.11,2272.8,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725824401321,1.11,2272.8,2272.4,2.28436137]
["bitfinex-derivatives","ETHF0:USTF0",1725824401322,1.11,2272.8,2272.4,2.63641137]
["bitfinex-derivatives","ETHF0:USTF0",1725824401515,1.11,2272.6,2272.4,1.89926137]
["bitfinex-derivatives","ETHF0:USTF0",1725824401719,1.11,2272.6,2272.3,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1725824401720,0.7685,2272.5,2272.3,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824401916,1.1477,2272.5,2272.3,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824402116,1.1477,2272.5,2272.3,1.50424137]
["bitfinex-derivatives","ETHF0:USTF0",1725824402921,0.3948,2272.5,2272.3,1.50424137]
["bitfinex-derivatives","ETHF0:USTF0",1725824403922,0.3948,2272.5,2272.3,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824404127,0.3948,2272.5,2272.3,1.50423137]
["bitfinex-derivatives","ETHF0:USTF0",1725824404418,0.3693,2272.4,2272.2,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824404625,0.3693,2272.4,2272.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725824406016,0.3948,2272.5,2272.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725824406215,0.3948,2272.5,2272.3,2.24236137]
["bitfinex-derivatives","ETHF0:USTF0",1725824406926,0.3635,2272.7,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725824407226,0.3635,2272.7,2272.4,1.50422137]
["bitfinex-derivatives","ETHF0:USTF0",1725824407623,0.71552,2272.7,2272.3,3.70443137]
["bitfinex-derivatives","ETHF0:USTF0",1725824407929,0.71552,2272.7,2272.3,2.59443137]
["bitfinex-derivatives","ETHF0:USTF0",1725824408125,0.71552,2272.7,2272.4,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824408614,0.71552,2272.7,2272.3,2.59443137]
["bitfinex-derivatives","ETHF0:USTF0",1725824409422,0.71552,2272.7,2272.4,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824410321,0.71552,2272.7,2272.3,4.32195137]
["bitfinex-derivatives","ETHF0:USTF0",1725824410528,0.71552,2272.7,2272.4,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824412035,0.3635,2272.7,2272.4,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824412928,0.3635,2272.7,2272.3,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1725824413329,0.3635,2272.7,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725824414036,0.71552,2272.7,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725824414226,0.3635,2272.7,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725824416219,0.73721,2272.8,2272.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1725824416627,0.73721,2272.8,2272.3,3.35236137]
["bitfinex-derivatives","ETHF0:USTF0",1725824417132,0.3852,2272.8,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725824417335,0.3852,2272.8,2272.6,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1725824417541,0.3852,2272.8,2272.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725824419128,0.368,2272.9,2272.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725824419332,0.71999,2272.9,2272.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725824420736,0.71999,2272.9,2272.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1725824420936,0.71999,2272.9,2272.6,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824425637,0.71999,2272.9,2272.7,1.15216137]
["bitfinex-derivatives","ETHF0:USTF0",1725824428035,0.71999,2272.9,2272.5,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1725824428436,0.71999,2272.9,2272.5,1.90100137]
["bitfinex-derivatives","ETHF0:USTF0",1725824432341,0.71999,2272.9,2272.5,1.54896137]
["bitfinex-derivatives","ETHF0:USTF0",1725824432542,5.05278,2273.0,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725824432745,3.2078,2273.0,2272.7,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1725824432960,1.6691424,2273.2,2273.0,0.35196]
["bitfinex-derivatives","ETHF0:USTF0",1725824433145,12.47679159,2273.3,2273.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725824434045,12.82872159,2273.3,2273.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725824434345,12.82872159,2273.3,2273.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725824436948,12.47679159,2273.3,2273.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725824437153,9.62091159,2273.3,2273.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725824439053,9.26899159,2273.3,2273.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725824443950,9.26899159,2273.3,2273.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1725824444255,4.44685,2273.8,2273.3,0.35192]
["bitfinex-derivatives","ETHF0:USTF0",1725824444442,4.44685,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725824444443,0.35185,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725824444645,0.73275,2273.8,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725824444948,0.73275,2273.8,2273.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1725824445350,0.73275,2273.8,2273.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725824445747,0.73275,2273.8,2273.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725824446655,0.35188,2273.6,2273.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824446854,0.3656,2273.5,2273.3,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725824447050,0.7368,2273.5,2273.3,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725824450252,0.7368,2273.5,2273.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1725824451749,0.7368,2273.5,2273.3,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725824455453,0.72128,2273.6,2273.3,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1725824461563,0.35198,2273.0,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725824461762,0.35196,2273.1,2272.7,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1725824462156,0.72677,2273.0,2272.8,2.87424981]
["bitfinex-derivatives","ETHF0:USTF0",1725824462572,0.3748,2273.0,2272.9,2.29939985]
["bitfinex-derivatives","ETHF0:USTF0",1725824463466,5.12597,2273.0,2272.9,2.29939985]
["bitfinex-derivatives","ETHF0:USTF0",1725824466275,11.12597,2273.0,2272.9,2.29939985]
["bitfinex-derivatives","ETHF0:USTF0",1725824467982,0.35201,2272.8,2272.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725824468591,0.71131,2272.8,2272.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725824469794,0.3593,2272.8,2272.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725824469990,0.7113,2272.8,2272.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725824470192,0.3593,2272.8,2272.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725824471598,0.7113,2272.8,2272.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725824471794,0.72049,2272.9,2272.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725824475297,0.72049,2272.9,2272.5,1.52100163]
["bitfinex-derivatives","ETHF0:USTF0",1725824475499,0.3685,2272.9,2272.6,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1725824475791,0.3685,2272.9,2272.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725824475995,0.3748,2273.0,2272.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725824476193,0.3748,2273.0,2272.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725824477395,0.72677,2273.0,2272.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725824477591,0.3904,2272.9,2272.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725824477801,5.9004,2272.9,2272.5,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824478096,0.35202,2272.7,2272.4,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824478597,0.394,2272.6,2272.4,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824480993,0.394,2272.6,2272.3,1.50238163]
["bitfinex-derivatives","ETHF0:USTF0",1725824483696,1.504,2272.6,2272.2,5.48250163]
["bitfinex-derivatives","ETHF0:USTF0",1725824483889,0.3719,2272.5,2272.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824484401,0.394,2272.6,2272.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824484899,0.394,2272.6,2272.3,1.46208]
["bitfinex-derivatives","ETHF0:USTF0",1725824491906,0.3676,2272.8,2272.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725824492206,0.3814,2273.0,2272.7,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1725824492503,0.3814,2273.0,2272.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725824492707,0.3587,2272.9,2272.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725824495310,0.3814,2273.0,2272.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725824495503,5.02955,2273.2,2272.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725824495710,0.3875,2273.1,2272.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1725824496006,0.3875,2273.1,2272.8,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1725824496199,0.3875,2273.1,2272.9,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1725824497901,4.095,2273.7,2273.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725824498105,4.095,2273.7,2273.3,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1725824498106,0.3693,2273.6,2273.3,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1725824498304,0.3693,2273.6,2273.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725824499011,0.7583,2273.7,2273.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725824502514,0.7583,2273.7,2273.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1725824504510,1.11016,2273.7,2273.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725824505119,0.35189,2273.6,2273.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725824507420,2.22017,2273.7,2273.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725824509617,0.35188,2273.6,2273.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725824511417,0.3715,2273.5,2273.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1725824512123,7.9777,2273.5,2273.1,1.53600163]
["bitfinex-derivatives","ETHF0:USTF0",1725824512333,0.35194,2273.2,2273.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725824512519,0.35193,2273.3,2273.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725824512725,1.14083,2273.3,2273.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725824512924,0.3668,2273.2,2273.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725824514021,0.394,2273.3,2273.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1725824514222,0.7617,2273.5,2273.2,0.35194]
["bitfinex-derivatives","ETHF0:USTF0",1725824514528,0.7617,2273.5,2273.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725824517242,1.11359,2273.5,2273.3,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1725824517440,1.11359,2273.5,2273.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725824520046,0.7617,2273.5,2273.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725824525345,0.74589,2273.6,2273.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725824525553,0.394,2273.6,2273.3,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1725824525747,0.394,2273.6,2273.4,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1725824525954,3.2078,2273.7,2273.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1725824526457,3.2078,2273.7,2273.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725824532746,3.5976,2273.7,2273.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725824534257,3.94946,2273.7,2273.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725824534557,3.5976,2273.7,2273.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725824535349,3.94947,2273.7,2273.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725824541263,3.94947,2273.7,2273.4,1.51190163]
["bitfinex-derivatives","ETHF0:USTF0",1725824541454,3.94947,2273.7,2273.5,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824541654,3.94947,2273.7,2273.4,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824542457,3.94947,2273.7,2273.5,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824542659,0.35188,2273.6,2273.5,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824542853,3.5976,2273.7,2273.4,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824542854,4.7076,2273.7,2273.4,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824543054,0.7438,2273.5,2273.4,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824543562,1.09569,2273.5,2273.4,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824543954,1.09569,2273.5,2273.4,3.35083353]
["bitfinex-derivatives","ETHF0:USTF0",1725824544552,1.09569,2273.5,2273.4,1.15030163]
["bitfinex-derivatives","ETHF0:USTF0",1725824544959,1.09569,2273.5,2273.4,3.3508242]
["bitfinex-derivatives","ETHF0:USTF0",1725824548165,1.09569,2273.5,2273.4,3.35077611]
["bitfinex-derivatives","ETHF0:USTF0",1725824548965,1.09569,2273.5,2273.4,3.92592693]
["bitfinex-derivatives","ETHF0:USTF0",1725824550974,1.09569,2273.5,2273.4,3.35443605]
["bitfinex-derivatives","ETHF0:USTF0",1725824551472,0.35191,2273.4,2273.3,1.72545245]
["bitfinex-derivatives","ETHF0:USTF0",1725824551668,0.35191,2273.4,2273.1,2.29939985]
["bitfinex-derivatives","ETHF0:USTF0",1725824551669,0.35192,2273.3,2273.2,1.72545245]
["bitfinex-derivatives","ETHF0:USTF0",1725824551864,0.35192,2273.3,2273.2,3.35466715]
["bitfinex-derivatives","ETHF0:USTF0",1725824552566,4.75112,2273.3,2273.2,3.35466715]
["bitfinex-derivatives","ETHF0:USTF0",1725824552965,4.75112,2273.3,2273.2,1.15399467]
["bitfinex-derivatives","ETHF0:USTF0",1725824553271,4.75112,2273.3,2273.2,3.35472346]
["bitfinex-derivatives","ETHF0:USTF0",1725824553466,0.35192,2273.3,2273.2,3.35465895]
["bitfinex-derivatives","ETHF0:USTF0",1725824553660,4.75112,2273.3,2273.2,3.35465895]
["bitfinex-derivatives","ETHF0:USTF0",1725824554065,4.3992,2273.3,2273.2,3.35465895]
["bitfinex-derivatives","ETHF0:USTF0",1725824554669,3.5921,2273.4,2273.2,3.35465895]
["bitfinex-derivatives","ETHF0:USTF0",1725824554860,8.34321,2273.4,2273.3,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824555072,9.35244486,2273.3,2273.1,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824555269,1.11,2273.2,2273.0,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824555477,3.5839,2273.1,2273.0,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824555674,0.35197,2273.0,2272.9,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824555869,0.73957,2273.0,2272.9,3.35465556]
["bitfinex-derivatives","ETHF0:USTF0",1725824556265,0.73957,2273.0,2272.7,1.91408719]
["bitfinex-derivatives","ETHF0:USTF0",1725824556467,0.3833,2272.9,2272.7,1.91408719]
["bitfinex-derivatives","ETHF0:USTF0",1725824556770,0.3833,2272.9,2272.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725824560181,0.3833,2272.9,2272.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1725824563286,0.3833,2272.9,2272.8,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824563575,0.3833,2272.9,2272.7,3.02408719]
["bitfinex-derivatives","ETHF0:USTF0",1725824565283,0.3833,2272.9,2272.8,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824565484,0.3833,2272.9,2272.7,3.02408719]
["bitfinex-derivatives","ETHF0:USTF0",1725824566180,0.3833,2272.9,2272.8,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824566379,0.3833,2272.9,2272.7,1.91408719]
["bitfinex-derivatives","ETHF0:USTF0",1725824570478,0.3833,2272.9,2272.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725824572384,0.73957,2273.0,2272.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725824572579,0.35197,2273.0,2272.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725824573075,3.92636,2273.1,2272.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725824573888,3.2078,2273.1,2272.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1725824574071,4.095,2273.4,2273.0,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1725824574275,4.095,2273.4,2273.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725824574276,4.44691,2273.4,2273.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725824574576,5.55691,2273.4,2273.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725824575680,1.46191,2273.4,2273.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725824580787,1.85291,2273.4,2273.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1725824581782,0.391,2273.4,2273.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824581987,3.2078,2273.5,2273.2,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1725824582182,3.2078,2273.5,2273.2,2.61561719]
["bitfinex-derivatives","ETHF0:USTF0",1725824584684,3.2078,2273.5,2273.2,2.26368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824585488,3.2078,2273.5,2273.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824588086,4.3178,2273.6,2273.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824588687,4.3178,2273.6,2273.2,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1725824589482,1.11,2273.6,2273.2,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1725824589795,4.3178,2273.6,2273.2,1.46194]
["bitfinex-derivatives","ETHF0:USTF0",1725824592402,1.11,2273.5,2273.0,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824592700,3.2078,2273.2,2272.8,1.50568719]
["bitfinex-derivatives","ETHF0:USTF0",1725824592890,0.7677,2273.1,2272.9,1.15368719]
["bitfinex-derivatives","ETHF0:USTF0",1725824593291,0.7677,2273.1,2273.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725824593499,0.7677,2273.1,2273.0,4.69343433]
["bitfinex-derivatives","ETHF0:USTF0",1725824596398,0.7677,2273.1,2273.0,4.12067293]
["bitfinex-derivatives","ETHF0:USTF0",1725824596599,0.7677,2273.1,2273.0,4.69343433]
["bitfinex-derivatives","ETHF0:USTF0",1725824597995,0.71652,2273.4,2273.0,4.69343433]
["bitfinex-derivatives","ETHF0:USTF0",1725824598192,0.383,2273.3,2273.2,1.1527377]
["bitfinex-derivatives","ETHF0:USTF0",1725824598591,0.383,2273.3,2273.1,2.87819015]
["bitfinex-derivatives","ETHF0:USTF0",1725824598592,4.7822,2273.3,2273.1,2.87819015]
["bitfinex-derivatives","ETHF0:USTF0",1725824598899,3.55969,2273.5,2273.2,3.9259193]
["bitfinex-derivatives","ETHF0:USTF0",1725824599088,4.31889,2273.5,2273.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725824599493,1.11109,2273.5,2273.3,1.53102192]
["bitfinex-derivatives","ETHF0:USTF0",1725824599698,1.11109,2273.5,2273.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725824600499,4.31889,2273.5,2273.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725824600795,0.35191,2273.4,2273.0,2.98888192]
["bitfinex-derivatives","ETHF0:USTF0",1725824600991,0.3793,2273.3,2273.0,2.20206]
["bitfinex-derivatives","ETHF0:USTF0",1725824601191,0.3674,2273.2,2273.0,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1725824601587,0.7637,2273.2,2273.0,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1725824602904,0.7637,2273.2,2273.0,2.24478192]
["bitfinex-derivatives","ETHF0:USTF0",1725824603210,0.7637,2273.2,2273.0,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1725824603504,0.7637,2273.2,2273.0,2.24478192]
["bitfinex-derivatives","ETHF0:USTF0",1725824603999,0.7637,2273.2,2273.0,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1725824604203,0.7637,2273.2,2273.0,2.24478192]
["bitfinex-derivatives","ETHF0:USTF0",1725824608306,0.7637,2273.2,2273.1,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1725824608507,3.5597,2273.5,2273.1,4.27794445]
["bitfinex-derivatives","ETHF0:USTF0",1725824608700,3.5597,2273.5,2273.2,3.74456904]
["bitfinex-derivatives","ETHF0:USTF0",1725824608701,4.2832,2273.5,2273.2,3.74456904]
["bitfinex-derivatives","ETHF0:USTF0",1725824608911,4.2832,2273.5,2273.2,3.26949719]
["bitfinex-derivatives","ETHF0:USTF0",1725824609208,4.2832,2273.5,2273.3,1.91944474]
["bitfinex-derivatives","ETHF0:USTF0",1725824610603,1.0754,2273.5,2273.3,1.91944474]
["bitfinex-derivatives","ETHF0:USTF0",1725824611199,4.2832,2273.5,2273.3,1.15294474]
["bitfinex-derivatives","ETHF0:USTF0",1725824611408,4.2832,2273.5,2273.3,1.53054474]
["bitfinex-derivatives","ETHF0:USTF0",1725824617508,4.2832,2273.5,2273.3,3.25599719]
["bitfinex-derivatives","ETHF0:USTF0",1725824617709,3.9313,2273.5,2273.4,1.15294474]
["bitfinex-derivatives","ETHF0:USTF0",1725824618015,3.9313,2273.5,2273.3,3.25599719]
["bitfinex-derivatives","ETHF0:USTF0",1725824618409,3.9313,2273.5,2273.4,1.15294474]
["bitfinex-derivatives","ETHF0:USTF0",1725824621012,4.28319,2273.5,2273.4,1.15294474]
["bitfinex-derivatives","ETHF0:USTF0",1725824621614,4.28319,2273.5,2273.3,1.53054474]
["bitfinex-derivatives","ETHF0:USTF0",1725824623319,4.28319,2273.5,2273.4,1.15294474]
["bitfinex-derivatives","ETHF0:USTF0",1725824623515,4.28319,2273.5,2273.3,3.25599719]
["bitfinex-derivatives","ETHF0:USTF0",1725824623718,4.28319,2273.5,2273.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725824628724,1.07539,2273.5,2273.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725824630735,1.07539,2273.5,2273.4,1.15294474]
["bitfinex-derivatives","ETHF0:USTF0",1725824635727,0.7235,2273.5,2273.4,1.15294474]
["bitfinex-derivatives","ETHF0:USTF0",1725824635928,0.7235,2273.5,2273.4,3.92593454]
["bitfinex-derivatives","ETHF0:USTF0",1725824636738,3.2078,2273.6,2273.5,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1725824637033,3.2078,2273.6,2273.5,9.61960462]
["bitfinex-derivatives","ETHF0:USTF0",1725824637837,3.2078,2273.6,2273.5,5.21893424]
["bitfinex-derivatives","ETHF0:USTF0",1725824638422,3.55964,2273.9,2273.5,2.91953439]
["bitfinex-derivatives","ETHF0:USTF0",1725824638628,3.55964,2273.9,2273.7,1.15355934]
["bitfinex-derivatives","ETHF0:USTF0",1725824639135,3.55964,2273.9,2273.6,1.92985934]
["bitfinex-derivatives","ETHF0:USTF0",1725824640434,0.35185,2273.8,2273.6,1.92985934]
["bitfinex-derivatives","ETHF0:USTF0",1725824640832,0.362,2273.7,2273.6,1.92985934]
["bitfinex-derivatives","ETHF0:USTF0",1725824641336,0.362,2273.7,2273.6,4.1301406]
["bitfinex-derivatives","ETHF0:USTF0",1725824641529,0.362,2273.7,2273.6,1.92985934]
["bitfinex-derivatives","ETHF0:USTF0",1725824641730,0.35185,2273.8,2273.6,1.92985934]
["bitfinex-derivatives","ETHF0:USTF0",1725824645839,0.35185,2273.8,2273.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725824654453,0.35185,2273.8,2273.6,1.92985934]
["bitfinex-derivatives","ETHF0:USTF0",1725824655242,0.35185,2273.8,2273.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725824659363,0.35186,2273.7,2273.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725824659660,0.73036,2273.7,2273.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725824661361,0.3785,2273.7,2273.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725824667372,0.35186,2273.8,2273.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725824668255,4.28544,2273.9,2273.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725824668969,4.28544,2273.9,2273.6,1.92985934]
["bitfinex-derivatives","ETHF0:USTF0",1725824673769,0.35186,2273.7,2273.6,1.15355934]
["bitfinex-derivatives","ETHF0:USTF0",1725824673972,0.35188,2273.6,2273.5,1.15355934]
["bitfinex-derivatives","ETHF0:USTF0",1725824674161,0.35189,2273.5,2273.4,1.15322622]
["bitfinex-derivatives","ETHF0:USTF0",1725824674370,0.35189,2273.5,2273.4,3.35370974]
["bitfinex-derivatives","ETHF0:USTF0",1725824674575,4.75029,2273.5,2273.4,3.35370974]
["bitfinex-derivatives","ETHF0:USTF0",1725824675862,4.75029,2273.5,2273.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725824676170,0.35189,2273.5,2273.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725824676868,4.67329,2273.6,2273.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725824677066,4.67329,2273.6,2273.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725824677365,4.67329,2273.6,2273.3,1.90492622]
["bitfinex-derivatives","ETHF0:USTF0",1725824678173,0.3622,2273.6,2273.3,3.36684622]
["bitfinex-derivatives","ETHF0:USTF0",1725824678377,1.11,2273.9,2273.3,3.36684622]
["bitfinex-derivatives","ETHF0:USTF0",1725824678378,0.35187,2273.7,2273.3,3.36684622]
["bitfinex-derivatives","ETHF0:USTF0",1725824678674,0.361,2273.6,2273.3,3.36684622]
["bitfinex-derivatives","ETHF0:USTF0",1725824678972,0.7224,2273.6,2273.3,3.36684622]
["bitfinex-derivatives","ETHF0:USTF0",1725824680175,0.7224,2273.6,2273.4,1.15322622]
["bitfinex-derivatives","ETHF0:USTF0",1725824682878,0.7224,2273.6,2273.5,3.93067652]
["bitfinex-derivatives","ETHF0:USTF0",1725824685577,0.7224,2273.6,2273.5,4.29667652]
["bitfinex-derivatives","ETHF0:USTF0",1725824686478,0.7224,2273.6,2273.5,4.29670901]
["bitfinex-derivatives","ETHF0:USTF0",1725824690985,0.7224,2273.6,2273.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725824692181,0.71936,2273.8,2273.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725824692388,1.08866,2273.8,2273.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725824692582,1.08866,2273.8,2273.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725824696693,0.71936,2273.8,2273.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725824696892,0.71936,2273.8,2273.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725824697283,0.3675,2273.8,2273.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725824697486,0.71935,2273.8,2273.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725824698195,0.71935,2273.8,2273.7,1.15426374]
["bitfinex-derivatives","ETHF0:USTF0",1725824701384,0.71935,2273.8,2273.6,1.51676374]
["bitfinex-derivatives","ETHF0:USTF0",1725824701593,0.3769,2273.7,2273.6,1.51676374]
["bitfinex-derivatives","ETHF0:USTF0",1725824701790,0.3769,2273.7,2273.6,3.7171083]
["bitfinex-derivatives","ETHF0:USTF0",1725824702487,0.3769,2273.7,2273.6,3.3546083]
["bitfinex-derivatives","ETHF0:USTF0",1725824703492,3.2078,2273.9,2273.6,3.7064783]
["bitfinex-derivatives","ETHF0:USTF0",1725824703688,3.2078,2273.9,2273.7,3.35444491]
["bitfinex-derivatives","ETHF0:USTF0",1725824703689,3.9526,2273.9,2273.7,3.35444491]
["bitfinex-derivatives","ETHF0:USTF0",1725824703989,3.9526,2273.9,2273.8,1.15426374]
["bitfinex-derivatives","ETHF0:USTF0",1725824704181,3.9526,2273.9,2273.8,1.51266374]
["bitfinex-derivatives","ETHF0:USTF0",1725824704891,1.5369703,2274.3,2273.8,10.75627901]
["bitfinex-derivatives","ETHF0:USTF0",1725824705090,3.2078,2274.6,2274.2,1.15401223]
["bitfinex-derivatives","ETHF0:USTF0",1725824705392,3.55953,2274.6,2274.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725824705595,3.55953,2274.6,2274.3,1.90321223]
["bitfinex-derivatives","ETHF0:USTF0",1725824706300,3.55953,2274.6,2274.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725824707098,0.35174,2274.5,2274.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725824714303,0.35175,2274.4,2274.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725824714501,0.35175,2274.5,2274.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725824715794,3.2078,2274.6,2274.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725824715795,0.35175,2274.4,2274.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725824716010,1.11,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725824716199,0.35179,2274.2,2274.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725824726816,0.35179,2274.2,2274.0,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1725824727014,3.2078,2274.4,2274.0,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1725824727414,0.35177,2274.3,2274.0,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1725824727720,4.3772,2274.7,2274.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824727925,3.2078,2274.7,2274.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1725824728220,4.095,2274.8,2274.6,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1725824728428,4.095,2274.8,2274.7,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1725824730921,4.095,2274.8,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824731429,3.55946,2275.0,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824732333,0.35168,2274.9,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824733027,0.35168,2274.9,2274.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1725824733028,0.35171,2274.7,2274.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1725824733625,0.35171,2274.7,2274.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1725824734031,0.364,2274.8,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824734032,0.35172,2274.6,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824734230,0.364,2274.8,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824734231,0.72622,2274.7,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824738425,0.35172,2274.7,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824738926,0.364,2274.8,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824738927,0.7157,2274.8,2274.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824739131,0.3517,2274.8,2274.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824739327,0.3517,2274.8,2274.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1725824739922,0.35171,2274.7,2274.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824740128,0.35171,2274.7,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824740923,0.35172,2274.6,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824741326,0.35174,2274.5,2274.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725824741531,0.35177,2274.3,2274.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725824741726,0.35178,2274.2,2274.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725824742328,0.35178,2274.3,2274.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725824743635,0.35178,2274.3,2274.1,1.55091223]
["bitfinex-derivatives","ETHF0:USTF0",1725824744736,0.35178,2274.3,2274.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725824745341,0.35178,2274.3,2274.1,1.55091223]
["bitfinex-derivatives","ETHF0:USTF0",1725824747942,0.35176,2274.4,2274.1,1.55091223]
["bitfinex-derivatives","ETHF0:USTF0",1725824749739,0.35176,2274.4,2274.1,1.90271223]
["bitfinex-derivatives","ETHF0:USTF0",1725824749942,0.35176,2274.4,2274.2,1.15401223]
["bitfinex-derivatives","ETHF0:USTF0",1725824750139,0.35176,2274.4,2274.1,1.90271223]
["bitfinex-derivatives","ETHF0:USTF0",1725824750343,0.35176,2274.4,2274.1,2.28601223]
["bitfinex-derivatives","ETHF0:USTF0",1725824750639,0.35176,2274.4,2274.2,1.15401223]
["bitfinex-derivatives","ETHF0:USTF0",1725824751838,4.095,2274.8,2274.7,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1725824752033,4.095,2274.8,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824752330,4.095,2274.8,2274.6,0.35171]
["bitfinex-derivatives","ETHF0:USTF0",1725824752536,4.095,2274.8,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824752838,4.095,2274.8,2274.7,2.26099346]
["bitfinex-derivatives","ETHF0:USTF0",1725824753239,4.095,2274.8,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824755648,0.35168,2274.9,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824757840,0.35167,2275.0,2274.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1725824758545,0.35167,2275.0,2274.7,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1725824758750,0.35166,2275.0,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824759253,0.35168,2274.9,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824761940,0.35168,2274.9,2274.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725824762142,0.35167,2275.0,2274.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725824762747,0.35168,2274.9,2274.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725824763144,0.35167,2275.0,2274.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725824763954,0.35168,2274.9,2274.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725824764553,1.1345,2275.1,2274.8,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1725824764752,1.1345,2275.1,2274.8,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1725824765151,1.48615,2275.1,2274.8,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1725824766550,1.10185,2275.1,2274.8,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1725824766748,3.55943,2275.2,2275.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824766951,3.55943,2275.2,2275.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725824767651,3.2078,2275.2,2275.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725824768849,3.95493,2275.2,2275.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725824769853,3.6033,2275.2,2275.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725824770158,3.2078,2275.2,2275.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725824770858,3.55943,2275.2,2275.1,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725824773853,3.55943,2275.2,2275.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725824778273,0.35163,2275.2,2275.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725824779365,0.35169,2274.8,2274.7,1.15099346]
["bitfinex-derivatives","ETHF0:USTF0",1725824779563,0.35169,2274.8,2274.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725824785975,3.94609,2274.8,2274.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725824786177,8.86964,2274.8,2274.2,1.15099346]
["bitfinex-derivatives","ETHF0:USTF0",1725824786362,8.86964,2274.8,2274.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725824786363,0.35175,2274.5,2274.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725824786568,0.35175,2274.5,2274.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725824787075,1.09672,2274.7,2274.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1725824787269,0.72942,2274.7,2274.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824790475,0.35174,2274.6,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824792479,0.35174,2274.6,2274.5,2.26099346]
["bitfinex-derivatives","ETHF0:USTF0",1725824792874,0.35174,2274.6,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824793385,0.35174,2274.6,2274.5,2.26099346]
["bitfinex-derivatives","ETHF0:USTF0",1725824796683,0.35174,2274.6,2274.5,4.46032039]
["bitfinex-derivatives","ETHF0:USTF0",1725824797285,0.35174,2274.6,2274.5,4.46033504]
["bitfinex-derivatives","ETHF0:USTF0",1725824799378,0.35174,2274.6,2274.5,4.46112452]
["bitfinex-derivatives","ETHF0:USTF0",1725824799678,0.35174,2274.6,2274.5,5.04035993]
["bitfinex-derivatives","ETHF0:USTF0",1725824800175,0.35174,2274.6,2274.5,4.46112128]
["bitfinex-derivatives","ETHF0:USTF0",1725824800376,0.35174,2274.6,2274.5,5.04035993]
["bitfinex-derivatives","ETHF0:USTF0",1725824800774,0.35174,2274.6,2274.5,4.46105683]
["bitfinex-derivatives","ETHF0:USTF0",1725824801482,0.35174,2274.6,2274.5,3.30934158]
["bitfinex-derivatives","ETHF0:USTF0",1725824801679,0.35174,2274.6,2274.5,4.46108089]
["bitfinex-derivatives","ETHF0:USTF0",1725824802383,0.35174,2274.6,2274.5,4.46105873]
["bitfinex-derivatives","ETHF0:USTF0",1725824802584,0.35174,2274.6,2274.5,5.04033777]
["bitfinex-derivatives","ETHF0:USTF0",1725824802779,0.35174,2274.6,2274.5,4.46101335]
["bitfinex-derivatives","ETHF0:USTF0",1725824803375,0.35174,2274.6,2274.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824806186,3.2078,2274.7,2274.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1725824806382,0.3782,2274.9,2274.6,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1725824806580,0.3782,2274.9,2274.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824806581,0.35168,2274.9,2274.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824809288,0.35169,2274.8,2274.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725824809490,1.11209,2274.8,2274.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725824811488,1.11209,2274.8,2274.7,1.54359393]
["bitfinex-derivatives","ETHF0:USTF0",1725824813293,1.47619,2274.8,2274.7,1.54359393]
["bitfinex-derivatives","ETHF0:USTF0",1725824815283,1.47619,2274.8,2274.7,3.74281151]
["bitfinex-derivatives","ETHF0:USTF0",1725824817384,1.47619,2274.8,2274.7,4.32210932]
["bitfinex-derivatives","ETHF0:USTF0",1725824817991,1.47619,2274.8,2274.7,5.47419519]
["bitfinex-derivatives","ETHF0:USTF0",1725824818291,1.47619,2274.8,2274.7,3.74317684]
["bitfinex-derivatives","ETHF0:USTF0",1725824818491,0.71579,2274.8,2274.7,4.32210932]
["bitfinex-derivatives","ETHF0:USTF0",1725824818689,0.71579,2274.8,2274.7,5.10420932]
["bitfinex-derivatives","ETHF0:USTF0",1725824820390,0.35169,2274.8,2274.7,5.10420932]
["bitfinex-derivatives","ETHF0:USTF0",1725824821090,0.35169,2274.8,2274.7,5.10417824]
["bitfinex-derivatives","ETHF0:USTF0",1725824821497,0.35169,2274.8,2274.7,4.32207824]
["bitfinex-derivatives","ETHF0:USTF0",1725824821699,0.35169,2274.8,2274.7,3.93017824]
["bitfinex-derivatives","ETHF0:USTF0",1725824821891,0.71189,2274.8,2274.7,3.35158966]
["bitfinex-derivatives","ETHF0:USTF0",1725824822589,0.71189,2274.8,2274.7,5.08260801]
["bitfinex-derivatives","ETHF0:USTF0",1725824822789,0.71189,2274.8,2274.7,3.35158966]
["bitfinex-derivatives","ETHF0:USTF0",1725824823094,0.71189,2274.8,2274.7,1.15242977]
["bitfinex-derivatives","ETHF0:USTF0",1725824823301,0.71189,2274.8,2274.7,3.35166915]
["bitfinex-derivatives","ETHF0:USTF0",1725824824397,3.91969,2274.8,2274.7,3.35166915]
["bitfinex-derivatives","ETHF0:USTF0",1725824824600,3.91969,2274.8,2274.7,2.19923938]
["bitfinex-derivatives","ETHF0:USTF0",1725824824798,3.91969,2274.8,2274.7,3.93025773]
["bitfinex-derivatives","ETHF0:USTF0",1725824825197,0.71189,2274.8,2274.7,3.93025773]
["bitfinex-derivatives","ETHF0:USTF0",1725824825706,0.71189,2274.8,2274.6,1.1530467]
["bitfinex-derivatives","ETHF0:USTF0",1725824825707,0.35171,2274.7,2274.6,1.1530467]
["bitfinex-derivatives","ETHF0:USTF0",1725824825897,0.35171,2274.7,2274.6,3.3522561]
["bitfinex-derivatives","ETHF0:USTF0",1725824826091,0.35171,2274.7,2274.6,3.35225519]
["bitfinex-derivatives","ETHF0:USTF0",1725824828503,0.35171,2274.7,2274.6,1.1530467]
["bitfinex-derivatives","ETHF0:USTF0",1725824829020,3.2078,2274.9,2274.6,4.46216985]
["bitfinex-derivatives","ETHF0:USTF0",1725824829317,0.87904,2275.4,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725824829318,3.55944,2275.2,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725824829520,3.2078,2275.2,2275.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824829700,0.35161,2275.4,2275.1,4.46151472]
["bitfinex-derivatives","ETHF0:USTF0",1725824830005,0.35161,2275.4,2275.2,1.15286891]
["bitfinex-derivatives","ETHF0:USTF0",1725824830207,0.35161,2275.4,2275.1,3.01576891]
["bitfinex-derivatives","ETHF0:USTF0",1725824832308,0.35161,2275.4,2275.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1725824832802,0.35159,2275.5,2275.1,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1725824833108,0.35159,2275.5,2275.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1725824833496,0.35159,2275.5,2275.2,1.15286891]
["bitfinex-derivatives","ETHF0:USTF0",1725824834007,0.3516,2275.4,2275.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1725824854411,0.3516,2275.4,2275.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725824857428,3.2078,2275.5,2275.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725824857429,3.55939,2275.5,2275.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1725824857826,3.2078,2275.5,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824858021,0.35155,2275.8,2275.4,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1725824858324,0.71033,2275.9,2275.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824858525,0.3588,2275.9,2275.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725824858729,0.35151,2276.0,2275.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725824859033,0.35151,2276.0,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824862329,0.35152,2275.9,2275.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725824868434,3.55931,2276.0,2275.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725824869828,0.35152,2275.9,2275.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725824872139,3.55932,2276.0,2275.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725824872832,3.55932,2276.0,2275.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725824874738,3.55932,2276.0,2275.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1725824874933,3.2078,2276.0,2275.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725824875139,3.2078,2276.0,2275.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725824875344,0.35155,2275.7,2275.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725824876442,0.35155,2275.8,2275.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725824878850,0.35155,2275.8,2275.6,1.54126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824879044,0.35155,2275.7,2275.6,1.54126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824879444,3.55935,2275.7,2275.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725824880045,0.35155,2275.7,2275.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725824881952,0.35155,2275.7,2275.6,1.54126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824882149,0.35155,2275.7,2275.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725824882343,0.35155,2275.7,2275.6,1.54126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824882544,0.35155,2275.8,2275.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725824882753,0.35155,2275.8,2275.6,1.54126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824882941,0.35155,2275.8,2275.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725824883454,0.35155,2275.7,2275.6,2.65126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824889355,3.55935,2275.7,2275.6,2.65126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824889554,3.55935,2275.7,2275.6,1.54126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824891354,3.2078,2275.7,2275.6,1.54126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824891664,3.55935,2275.7,2275.6,1.54126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824893055,3.2078,2275.7,2275.6,1.54126891]
["bitfinex-derivatives","ETHF0:USTF0",1725824893256,3.2078,2275.7,2275.6,3.73959131]
["bitfinex-derivatives","ETHF0:USTF0",1725824893557,3.2078,2275.7,2275.6,5.42774075]
["bitfinex-derivatives","ETHF0:USTF0",1725824893763,3.2078,2275.7,2275.6,5.42767597]
["bitfinex-derivatives","ETHF0:USTF0",1725824893963,3.2078,2275.7,2275.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1725824895865,3.9362,2276.1,2275.6,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1725824896059,4.2877,2276.1,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725824896251,4.2877,2276.1,2276.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725824897762,15.65573661,2276.1,2275.6,1.15113107]
["bitfinex-derivatives","ETHF0:USTF0",1725824897960,0.35155,2275.7,2275.5,1.92003107]
["bitfinex-derivatives","ETHF0:USTF0",1725824898155,0.3903,2275.6,2275.5,1.92003107]
["bitfinex-derivatives","ETHF0:USTF0",1725824898356,0.3903,2275.6,2275.5,4.11831011]
["bitfinex-derivatives","ETHF0:USTF0",1725824898659,0.3903,2275.6,2275.5,4.11829069]
["bitfinex-derivatives","ETHF0:USTF0",1725824899057,0.3903,2275.6,2275.5,5.84930904]
["bitfinex-derivatives","ETHF0:USTF0",1725824899356,0.3903,2275.6,2275.5,4.69817797]
["bitfinex-derivatives","ETHF0:USTF0",1725824900863,0.3903,2275.6,2275.5,4.11923886]
["bitfinex-derivatives","ETHF0:USTF0",1725824901064,0.3903,2275.6,2275.5,5.26655947]
["bitfinex-derivatives","ETHF0:USTF0",1725824901261,0.3903,2275.6,2275.5,9.66311527]
["bitfinex-derivatives","ETHF0:USTF0",1725824903269,0.3903,2275.6,2275.5,7.36371542]
["bitfinex-derivatives","ETHF0:USTF0",1725824903772,0.3903,2275.6,2275.5,7.36375357]
["bitfinex-derivatives","ETHF0:USTF0",1725824904068,0.3903,2275.6,2275.5,8.47375357]
["bitfinex-derivatives","ETHF0:USTF0",1725824904266,0.734,2275.7,2275.5,8.47375357]
["bitfinex-derivatives","ETHF0:USTF0",1725824904465,0.3741,2275.7,2275.6,4.50398963]
["bitfinex-derivatives","ETHF0:USTF0",1725824908772,0.3741,2275.7,2275.6,4.50396076]
["bitfinex-derivatives","ETHF0:USTF0",1725824909365,0.3741,2275.7,2275.6,8.90045581]
["bitfinex-derivatives","ETHF0:USTF0",1725824909564,0.3741,2275.7,2275.6,4.50396076]
["bitfinex-derivatives","ETHF0:USTF0",1725824911183,0.3741,2275.7,2275.6,8.9004878]
["bitfinex-derivatives","ETHF0:USTF0",1725824911373,0.3741,2275.7,2275.6,4.50396076]
["bitfinex-derivatives","ETHF0:USTF0",1725824911576,0.3741,2275.7,2275.6,8.90041593]
["bitfinex-derivatives","ETHF0:USTF0",1725824912380,0.3741,2275.7,2275.6,4.50396076]
["bitfinex-derivatives","ETHF0:USTF0",1725824913678,0.3741,2275.7,2275.6,8.90054325]
["bitfinex-derivatives","ETHF0:USTF0",1725824915972,5.99894,2275.7,2275.6,4.50398449]
["bitfinex-derivatives","ETHF0:USTF0",1725824916282,9.79250015,2275.7,2275.3,1.15318205]
["bitfinex-derivatives","ETHF0:USTF0",1725824916577,9.79250015,2275.7,2275.4,1.53468205]
["bitfinex-derivatives","ETHF0:USTF0",1725824916578,0.72566,2275.7,2275.4,1.53468205]
["bitfinex-derivatives","ETHF0:USTF0",1725824917481,0.35157,2275.6,2275.4,1.53468205]
["bitfinex-derivatives","ETHF0:USTF0",1725824918179,0.3741,2275.7,2275.5,1.15318205]
["bitfinex-derivatives","ETHF0:USTF0",1725824918575,0.72565,2275.7,2275.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725824924078,0.72565,2275.7,2275.6,4.0803536]
["bitfinex-derivatives","ETHF0:USTF0",1725824924986,0.72565,2275.7,2275.6,1.15318205]
["bitfinex-derivatives","ETHF0:USTF0",1725824931200,0.72565,2275.7,2275.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725824933402,0.35157,2275.6,2275.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725824933600,0.71567,2275.6,2275.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725824938098,0.71567,2275.6,2275.5,3.74862633]
["bitfinex-derivatives","ETHF0:USTF0",1725824939207,0.71567,2275.6,2275.5,1.55018205]
["bitfinex-derivatives","ETHF0:USTF0",1725824942400,0.35157,2275.6,2275.5,3.74864667]
["bitfinex-derivatives","ETHF0:USTF0",1725824943910,0.35157,2275.6,2275.5,5.47783818]
["bitfinex-derivatives","ETHF0:USTF0",1725824944108,0.35157,2275.6,2275.5,3.7480651]
["bitfinex-derivatives","ETHF0:USTF0",1725824944410,0.3721,2276.0,2275.5,4.3252377]
["bitfinex-derivatives","ETHF0:USTF0",1725824944606,0.35155,2275.8,2275.6,1.15254763]
["bitfinex-derivatives","ETHF0:USTF0",1725824944801,0.35155,2275.8,2275.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725824945004,0.35155,2275.8,2275.7,1.93304763]
["bitfinex-derivatives","ETHF0:USTF0",1725824946301,0.35155,2275.8,2275.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1725824947198,7.6022,2275.8,2275.5,1.54954763]
["bitfinex-derivatives","ETHF0:USTF0",1725824947406,0.35156,2275.7,2275.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725824953312,0.35156,2275.7,2275.6,3.35093659]
["bitfinex-derivatives","ETHF0:USTF0",1725824953513,0.35156,2275.7,2275.6,5.08070967]
["bitfinex-derivatives","ETHF0:USTF0",1725824953712,0.35156,2275.7,2275.6,3.92816204]
["bitfinex-derivatives","ETHF0:USTF0",1725824961412,0.35156,2275.7,2275.5,1.55051631]
["bitfinex-derivatives","ETHF0:USTF0",1725824961619,0.35156,2275.7,2275.6,1.15351631]
["bitfinex-derivatives","ETHF0:USTF0",1725824962216,0.35156,2275.7,2275.5,1.55051631]
["bitfinex-derivatives","ETHF0:USTF0",1725824962417,0.35157,2275.6,2275.5,1.55059333]
["bitfinex-derivatives","ETHF0:USTF0",1725824962722,1.13567,2275.6,2275.5,1.55059333]
["bitfinex-derivatives","ETHF0:USTF0",1725824963722,1.13567,2275.6,2275.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725824963919,0.87901,2275.4,2275.2,1.15379148]
["bitfinex-derivatives","ETHF0:USTF0",1725824964229,0.87901,2275.4,2274.9,2.30570511]
["bitfinex-derivatives","ETHF0:USTF0",1725824964230,0.35163,2275.2,2275.1,1.15379148]
["bitfinex-derivatives","ETHF0:USTF0",1725824964421,0.35163,2275.2,2274.9,2.10097308]
["bitfinex-derivatives","ETHF0:USTF0",1725824964422,0.35165,2275.1,2275.0,1.15379148]
["bitfinex-derivatives","ETHF0:USTF0",1725824966227,0.35165,2275.1,2274.9,1.52499148]
["bitfinex-derivatives","ETHF0:USTF0",1725824968425,0.35165,2275.1,2275.0,1.15379148]
["bitfinex-derivatives","ETHF0:USTF0",1725824968825,0.35165,2275.1,2275.0,2.19894224]
["bitfinex-derivatives","ETHF0:USTF0",1725824969522,0.35165,2275.1,2275.0,1.15156053]
["bitfinex-derivatives","ETHF0:USTF0",1725824970120,0.3915,2275.3,2275.0,3.30886048]
["bitfinex-derivatives","ETHF0:USTF0",1725824970321,4.33928,2275.5,2275.2,1.15145135]
["bitfinex-derivatives","ETHF0:USTF0",1725824970527,4.372,2275.5,2275.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725824971021,0.3516,2275.4,2275.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725824971231,4.72359,2275.5,2275.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725824972127,0.3516,2275.4,2275.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725824973229,1.4616,2275.4,2275.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725824974324,5.5052,2275.4,2275.0,1.51965135]
["bitfinex-derivatives","ETHF0:USTF0",1725824974525,0.35165,2275.1,2275.0,1.89805135]
["bitfinex-derivatives","ETHF0:USTF0",1725824975029,0.35165,2275.1,2275.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1725824977033,0.35166,2275.0,2274.8,1.52505135]
["bitfinex-derivatives","ETHF0:USTF0",1725824977223,0.35166,2275.0,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725824977526,4.3738,2275.2,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725824977724,0.35167,2275.0,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725824979138,0.35165,2275.1,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725824979632,4.3738,2275.2,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725824979633,0.35166,2275.0,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725824979939,0.35168,2274.9,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725824980433,0.35167,2275.0,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725824992333,4.3738,2275.2,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725824992537,3.2078,2275.3,2274.8,3.37644135]
["bitfinex-derivatives","ETHF0:USTF0",1725824992738,0.35164,2275.2,2274.8,2.26644135]
["bitfinex-derivatives","ETHF0:USTF0",1725824992947,0.35167,2275.0,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725824993133,0.35167,2275.0,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725824993438,1.82275,2275.1,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725824993638,1.83045,2275.1,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725824993840,0.35165,2275.1,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725824999358,3.55945,2275.1,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725825000556,3.55945,2275.1,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725825000758,0.35166,2275.0,2274.8,1.91475135]
["bitfinex-derivatives","ETHF0:USTF0",1725825000960,0.35168,2274.9,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725825002656,3.2078,2275.1,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725825002657,3.55945,2275.1,2274.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725825002859,3.55945,2275.1,2274.9,1.15145135]
["bitfinex-derivatives","ETHF0:USTF0",1725825003067,3.55945,2275.1,2275.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725825004147,0.3516,2275.4,2275.0,5.91715135]
["bitfinex-derivatives","ETHF0:USTF0",1725825004348,0.3516,2275.4,2275.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725825004552,0.3516,2275.4,2275.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725825004760,0.3516,2275.4,2275.1,1.92695135]
["bitfinex-derivatives","ETHF0:USTF0",1725825005956,0.35159,2275.5,2275.1,1.92695135]
["bitfinex-derivatives","ETHF0:USTF0",1725825006155,0.3516,2275.4,2275.1,1.92695135]
["bitfinex-derivatives","ETHF0:USTF0",1725825006658,0.35162,2275.3,2275.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725825007163,3.55942,2275.3,2275.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725825007858,0.35162,2275.3,2275.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725825008463,0.35162,2275.3,2275.1,1.92695135]
["bitfinex-derivatives","ETHF0:USTF0",1725825012365,0.35165,2275.1,2275.0,1.52195135]
["bitfinex-derivatives","ETHF0:USTF0",1725825012563,0.35165,2275.1,2275.0,4.11654827]
["bitfinex-derivatives","ETHF0:USTF0",1725825012753,0.35165,2275.1,2275.0,1.91765135]
["bitfinex-derivatives","ETHF0:USTF0",1725825012953,0.35165,2275.1,2275.0,4.11650277]
["bitfinex-derivatives","ETHF0:USTF0",1725825013158,0.35165,2275.1,2275.0,4.11652702]
["bitfinex-derivatives","ETHF0:USTF0",1725825013363,0.35165,2275.1,2275.0,1.91765135]
["bitfinex-derivatives","ETHF0:USTF0",1725825013659,0.35165,2275.1,2275.0,4.11660741]
["bitfinex-derivatives","ETHF0:USTF0",1725825015362,0.35165,2275.1,2275.0,4.11656595]
["bitfinex-derivatives","ETHF0:USTF0",1725825015757,0.35164,2275.2,2275.0,4.11656595]
["bitfinex-derivatives","ETHF0:USTF0",1725825015956,0.35164,2275.2,2275.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725825016554,0.35164,2275.2,2275.1,1.52995135]
["bitfinex-derivatives","ETHF0:USTF0",1725825016760,0.35164,2275.2,2275.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725825018263,0.35165,2275.1,2275.0,1.91765135]
["bitfinex-derivatives","ETHF0:USTF0",1725825018458,0.35165,2275.1,2275.0,4.11659756]
["bitfinex-derivatives","ETHF0:USTF0",1725825020863,0.35165,2275.1,2275.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725825026871,0.35166,2275.0,2274.9,1.51875135]
["bitfinex-derivatives","ETHF0:USTF0",1725825027073,0.35166,2275.0,2274.9,1.87965135]
["bitfinex-derivatives","ETHF0:USTF0",1725825027970,0.35166,2275.0,2274.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1725825028970,0.35166,2275.0,2274.9,4.65701432]
["bitfinex-derivatives","ETHF0:USTF0",1725825030373,0.35166,2275.0,2274.9,4.65701617]
["bitfinex-derivatives","ETHF0:USTF0",1725825035277,0.35166,2275.0,2274.9,4.65697864]
["bitfinex-derivatives","ETHF0:USTF0",1725825035876,0.35166,2275.0,2274.9,1.88147684]
["bitfinex-derivatives","ETHF0:USTF0",1725825039278,0.35162,2275.3,2274.9,5.00844079]
["bitfinex-derivatives","ETHF0:USTF0",1725825039476,0.35162,2275.3,2275.0,1.15317929]
["bitfinex-derivatives","ETHF0:USTF0",1725825039679,0.35162,2275.3,2275.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725825039877,0.35162,2275.3,2275.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725825040183,0.35162,2275.3,2275.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1725825042883,0.35162,2275.3,2275.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725825043585,0.35164,2275.2,2275.0,1.52497929]
["bitfinex-derivatives","ETHF0:USTF0",1725825043887,0.35164,2275.2,2275.1,3.92851266]
["bitfinex-derivatives","ETHF0:USTF0",1725825044683,0.35164,2275.2,2275.1,3.35190049]
["bitfinex-derivatives","ETHF0:USTF0",1725825045187,0.35164,2275.2,2275.1,3.3520641]
["bitfinex-derivatives","ETHF0:USTF0",1725825046087,0.35164,2275.2,2275.1,3.35203921]
["bitfinex-derivatives","ETHF0:USTF0",1725825046587,0.35164,2275.2,2275.1,3.35209185]
["bitfinex-derivatives","ETHF0:USTF0",1725825047885,0.35164,2275.2,2275.1,1.15316091]
["bitfinex-derivatives","ETHF0:USTF0",1725825048195,0.35164,2275.2,2275.1,3.352046]
["bitfinex-derivatives","ETHF0:USTF0",1725825048384,0.35164,2275.2,2275.1,3.35204517]
["bitfinex-derivatives","ETHF0:USTF0",1725825048890,0.35164,2275.2,2275.1,4.31385734]
["bitfinex-derivatives","ETHF0:USTF0",1725825050181,0.35164,2275.2,2275.1,4.31379028]
["bitfinex-derivatives","ETHF0:USTF0",1725825050490,0.35164,2275.2,2275.1,5.46720108]
["bitfinex-derivatives","ETHF0:USTF0",1725825050690,0.35164,2275.2,2275.1,4.31379028]
["bitfinex-derivatives","ETHF0:USTF0",1725825050894,0.35164,2275.2,2275.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725825051688,1.47082,2275.3,2275.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725825052087,0.35162,2275.3,2275.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725825053986,0.35163,2275.2,2275.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725825054595,0.35163,2275.2,2275.1,1.53859102]
["bitfinex-derivatives","ETHF0:USTF0",1725825056191,0.35162,2275.3,2275.1,1.53859102]
["bitfinex-derivatives","ETHF0:USTF0",1725825058880,0.35162,2275.3,2275.2,3.92845336]
["bitfinex-derivatives","ETHF0:USTF0",1725825060291,0.35162,2275.3,2275.2,3.92844452]
["bitfinex-derivatives","ETHF0:USTF0",1725825061301,3.2078,2275.7,2275.4,0.35159]
["bitfinex-derivatives","ETHF0:USTF0",1725825061495,3.2078,2275.7,2275.5,2.64817439]
["bitfinex-derivatives","ETHF0:USTF0",1725825061799,3.2078,2275.7,2275.6,5.38949962]
["bitfinex-derivatives","ETHF0:USTF0",1725825062003,4.095,2276.2,2275.8,0.35153]
["bitfinex-derivatives","ETHF0:USTF0",1725825062201,1.11,2276.3,2276.0,1.15247388]
["bitfinex-derivatives","ETHF0:USTF0",1725825062505,5.4499,2276.5,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825062803,5.80134,2276.5,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825062995,3.586,2276.5,2276.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725825063295,3.2078,2276.5,2276.3,1.15247388]
["bitfinex-derivatives","ETHF0:USTF0",1725825063501,3.2078,2276.5,2276.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725825064902,3.2078,2276.5,2276.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1725825065099,3.2078,2276.5,2276.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725825068595,3.55924,2276.5,2276.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725825068789,0.35146,2276.3,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825069199,0.73266,2276.3,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825072705,0.35148,2276.2,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825073897,0.73267,2276.3,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825076107,0.35147,2276.3,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825076405,0.72265,2276.4,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825077304,0.35145,2276.4,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825078509,0.35146,2276.3,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825080306,0.35145,2276.4,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825081304,0.35146,2276.3,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825081903,0.35145,2276.4,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825083103,3.5787,2276.5,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825083306,3.93014,2276.5,2276.1,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1725825083606,3.93014,2276.5,2276.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1725825088912,0.7522,2276.4,2276.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1725825093515,0.72233,2276.5,2276.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1725825093716,0.3708,2276.4,2276.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1725825104226,0.3708,2276.4,2276.1,1.86936388]
["bitfinex-derivatives","ETHF0:USTF0",1725825104428,0.3708,2276.4,2276.2,1.15247388]
["bitfinex-derivatives","ETHF0:USTF0",1725825105727,0.3708,2276.4,2276.3,1.15247388]
["bitfinex-derivatives","ETHF0:USTF0",1725825107521,0.3708,2276.4,2276.3,3.92627295]
["bitfinex-derivatives","ETHF0:USTF0",1725825108527,0.3708,2276.4,2276.3,3.92629726]
["bitfinex-derivatives","ETHF0:USTF0",1725825109839,0.3708,2276.4,2276.3,3.92691268]
["bitfinex-derivatives","ETHF0:USTF0",1725825110132,0.3708,2276.4,2276.3,2.19758644]
["bitfinex-derivatives","ETHF0:USTF0",1725825110720,0.3708,2276.4,2276.3,3.92689225]
["bitfinex-derivatives","ETHF0:USTF0",1725825110924,0.3708,2276.4,2276.3,2.19758644]
["bitfinex-derivatives","ETHF0:USTF0",1725825111124,0.3708,2276.4,2276.1,2.97975887]
["bitfinex-derivatives","ETHF0:USTF0",1725825116130,0.3708,2276.4,2276.1,1.86975887]
["bitfinex-derivatives","ETHF0:USTF0",1725825116332,0.72225,2276.4,2276.1,1.51826887]
["bitfinex-derivatives","ETHF0:USTF0",1725825116532,0.72225,2276.4,2276.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725825119233,0.72225,2276.4,2276.3,2.88217217]
["bitfinex-derivatives","ETHF0:USTF0",1725825119434,0.72225,2276.4,2276.3,3.92694658]
["bitfinex-derivatives","ETHF0:USTF0",1725825120523,0.3708,2276.4,2276.3,3.92694658]
["bitfinex-derivatives","ETHF0:USTF0",1725825121138,0.3708,2276.4,2276.3,3.35069515]
["bitfinex-derivatives","ETHF0:USTF0",1725825121328,0.3708,2276.4,2276.3,3.92694658]
["bitfinex-derivatives","ETHF0:USTF0",1725825122234,0.72224,2276.4,2276.3,1.7293033]
["bitfinex-derivatives","ETHF0:USTF0",1725825122540,5.11504,2276.4,2276.3,3.35078803]
["bitfinex-derivatives","ETHF0:USTF0",1725825122836,5.11504,2276.4,2276.3,1.15314687]
["bitfinex-derivatives","ETHF0:USTF0",1725825123237,5.11504,2276.4,2276.3,3.35091583]
["bitfinex-derivatives","ETHF0:USTF0",1725825123645,5.11504,2276.4,2276.3,1.15314687]
["bitfinex-derivatives","ETHF0:USTF0",1725825124137,0.7548,2276.5,2276.3,3.3508615]
["bitfinex-derivatives","ETHF0:USTF0",1725825124337,0.7548,2276.5,2276.4,1.15314687]
["bitfinex-derivatives","ETHF0:USTF0",1725825124538,0.7548,2276.5,2276.4,3.35071576]
["bitfinex-derivatives","ETHF0:USTF0",1725825124730,3.2078,2276.6,2276.4,3.92687219]
["bitfinex-derivatives","ETHF0:USTF0",1725825124929,3.2078,2276.6,2276.5,1.15309511]
["bitfinex-derivatives","ETHF0:USTF0",1725825125739,7.95201,2276.6,2276.5,1.15309511]
["bitfinex-derivatives","ETHF0:USTF0",1725825126237,3.55921,2276.6,2276.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725825132250,0.35141,2276.6,2276.3,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1725825133455,0.35141,2276.6,2276.4,3.35058598]
["bitfinex-derivatives","ETHF0:USTF0",1725825133748,0.35141,2276.6,2276.4,1.15309511]
["bitfinex-derivatives","ETHF0:USTF0",1725825135458,0.35143,2276.5,2276.4,1.15309511]
["bitfinex-derivatives","ETHF0:USTF0",1725825135639,0.35143,2276.5,2276.4,3.35060783]
["bitfinex-derivatives","ETHF0:USTF0",1725825137552,0.35143,2276.5,2276.4,3.35063407]
["bitfinex-derivatives","ETHF0:USTF0",1725825139344,0.35143,2276.5,2276.4,3.3506343]
["bitfinex-derivatives","ETHF0:USTF0",1725825141652,0.35143,2276.5,2276.2,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725825142749,0.35142,2276.6,2276.2,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1725825143847,0.35143,2276.5,2276.2,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1725825145352,0.35142,2276.6,2276.2,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1725825148556,0.35142,2276.6,2276.5,1.15309511]
["bitfinex-derivatives","ETHF0:USTF0",1725825149058,0.35142,2276.6,2276.5,1.54649511]
["bitfinex-derivatives","ETHF0:USTF0",1725825149452,3.2078,2276.7,2276.6,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1725825149659,3.2078,2276.7,2276.6,5.0562217]
["bitfinex-derivatives","ETHF0:USTF0",1725825149859,3.2078,2276.7,2276.6,5.63186617]
["bitfinex-derivatives","ETHF0:USTF0",1725825150062,3.2078,2276.7,2276.6,10.02617704]
["bitfinex-derivatives","ETHF0:USTF0",1725825150363,3.2078,2276.7,2276.6,14.41892484]
["bitfinex-derivatives","ETHF0:USTF0",1725825150756,3.2078,2276.7,2276.6,12.11397707]
["bitfinex-derivatives","ETHF0:USTF0",1725825151363,3.2078,2276.7,2276.6,14.41770078]
["bitfinex-derivatives","ETHF0:USTF0",1725825151959,3.2078,2276.7,2276.6,5.63064211]
["bitfinex-derivatives","ETHF0:USTF0",1725825152262,3.2078,2276.7,2276.6,4.70292699]
["bitfinex-derivatives","ETHF0:USTF0",1725825152561,3.2078,2276.7,2276.6,9.09544772]
["bitfinex-derivatives","ETHF0:USTF0",1725825152762,3.2078,2276.7,2276.6,4.70264772]
["bitfinex-derivatives","ETHF0:USTF0",1725825152964,3.2078,2276.7,2276.6,9.09544772]
["bitfinex-derivatives","ETHF0:USTF0",1725825154361,3.2078,2276.7,2276.6,10.24689069]
["bitfinex-derivatives","ETHF0:USTF0",1725825154563,3.2078,2276.7,2276.6,10.20544772]
["bitfinex-derivatives","ETHF0:USTF0",1725825155758,3.2078,2276.7,2276.6,11.35676247]
["bitfinex-derivatives","ETHF0:USTF0",1725825156258,3.2078,2276.7,2276.6,9.62934388]
["bitfinex-derivatives","ETHF0:USTF0",1725825156461,0.35139,2276.8,2276.6,9.62934388]
["bitfinex-derivatives","ETHF0:USTF0",1725825156659,0.35139,2276.8,2276.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1725825157565,0.3514,2276.7,2276.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1725825158164,0.3514,2276.7,2276.5,2.65471475]
["bitfinex-derivatives","ETHF0:USTF0",1725825158165,0.35143,2276.6,2276.4,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825158366,1.45813,2276.6,2276.4,1.54671475]
["bitfinex-derivatives","ETHF0:USTF0",1725825158565,1.45813,2276.6,2276.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725825159064,0.35143,2276.5,2276.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725825163461,3.55923,2276.5,2276.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725825175872,0.35143,2276.5,2276.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725825176074,3.55923,2276.5,2276.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725825176671,3.2078,2276.5,2276.2,3.63513334]
["bitfinex-derivatives","ETHF0:USTF0",1725825176879,0.35149,2276.1,2276.0,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825177195,0.35149,2276.1,2275.9,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825177196,0.3515,2276.1,2275.9,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825177375,3.55928,2276.2,2276.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1725825177673,3.55928,2276.2,2276.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725825177674,0.35149,2276.1,2276.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1725825178268,0.35147,2276.3,2276.0,3.41711475]
["bitfinex-derivatives","ETHF0:USTF0",1725825178974,0.35147,2276.3,2276.1,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825181072,0.35147,2276.3,2276.0,5.14453334]
["bitfinex-derivatives","ETHF0:USTF0",1725825181274,0.35147,2276.3,2276.1,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825182766,0.35148,2276.2,2276.1,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825182967,0.35147,2276.3,2276.1,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825184975,0.35147,2276.3,2276.0,5.49604334]
["bitfinex-derivatives","ETHF0:USTF0",1725825185274,3.55925,2276.4,2276.2,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825185473,0.35144,2276.5,2276.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725825185676,0.35142,2276.6,2276.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725825186271,0.35143,2276.5,2276.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1725825190770,0.35143,2276.6,2276.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1725825190966,3.55921,2276.7,2276.3,3.72016475]
["bitfinex-derivatives","ETHF0:USTF0",1725825191172,3.2078,2276.7,2276.4,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1725825191369,3.2078,2276.7,2276.5,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1725825191577,3.2078,2276.7,2276.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1725825191778,3.2078,2276.7,2276.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725825193780,3.2078,2276.9,2276.6,14.16392475]
["bitfinex-derivatives","ETHF0:USTF0",1725825194076,3.2078,2276.9,2276.6,3.77112475]
["bitfinex-derivatives","ETHF0:USTF0",1725825194267,3.2078,2276.9,2276.6,8.16312475]
["bitfinex-derivatives","ETHF0:USTF0",1725825194670,0.35136,2277.0,2276.6,8.16312475]
["bitfinex-derivatives","ETHF0:USTF0",1725825194871,1.1594,2277.1,2276.6,2.30971475]
["bitfinex-derivatives","ETHF0:USTF0",1725825195073,0.35138,2276.9,2276.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725825195279,0.35138,2276.9,2276.6,2.30971475]
["bitfinex-derivatives","ETHF0:USTF0",1725825195478,0.35139,2276.8,2276.6,2.30971475]
["bitfinex-derivatives","ETHF0:USTF0",1725825195671,1.11,2277.0,2276.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725825195672,3.2078,2276.9,2276.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725825195877,0.3514,2276.7,2276.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1725825196279,1.22995,2276.6,2276.5,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825196578,0.35146,2276.3,2276.2,1.52091475]
["bitfinex-derivatives","ETHF0:USTF0",1725825196882,0.35145,2276.4,2276.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725825197088,0.35145,2276.4,2276.2,1.52091475]
["bitfinex-derivatives","ETHF0:USTF0",1725825199081,0.35146,2276.3,2276.2,1.52091475]
["bitfinex-derivatives","ETHF0:USTF0",1725825199582,0.35146,2276.3,2276.2,3.71851828]
["bitfinex-derivatives","ETHF0:USTF0",1725825199791,0.35146,2276.3,2276.2,1.52091475]
["bitfinex-derivatives","ETHF0:USTF0",1725825200889,0.35146,2276.3,2276.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725825201384,1.09875,2276.4,2276.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725825202985,0.72855,2276.4,2276.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725825204181,0.72855,2276.4,2276.2,1.52091475]
["bitfinex-derivatives","ETHF0:USTF0",1725825204585,0.72855,2276.4,2276.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725825204888,0.72855,2276.4,2276.2,1.52091475]
["bitfinex-derivatives","ETHF0:USTF0",1725825205075,0.3771,2276.4,2276.2,1.52091475]
["bitfinex-derivatives","ETHF0:USTF0",1725825205279,0.35148,2276.2,2276.1,1.15131475]
["bitfinex-derivatives","ETHF0:USTF0",1725825205480,3.55927,2276.3,2276.1,1.54261475]
["bitfinex-derivatives","ETHF0:USTF0",1725825206689,0.35148,2276.2,2276.1,1.54261475]
["bitfinex-derivatives","ETHF0:USTF0",1725825206890,0.35148,2276.2,2276.1,3.74030143]
["bitfinex-derivatives","ETHF0:USTF0",1725825207892,0.35148,2276.2,2276.1,1.54261475]
["bitfinex-derivatives","ETHF0:USTF0",1725825208187,0.35148,2276.2,2276.1,3.74031967]
["bitfinex-derivatives","ETHF0:USTF0",1725825208587,0.35148,2276.2,2276.1,1.54261475]
["bitfinex-derivatives","ETHF0:USTF0",1725825208788,1.09348,2276.2,2276.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725825208984,1.09348,2276.2,2276.1,3.7405646]
["bitfinex-derivatives","ETHF0:USTF0",1725825210092,1.09348,2276.2,2276.1,1.15152523]
["bitfinex-derivatives","ETHF0:USTF0",1725825211898,1.09348,2276.2,2276.1,0.02611523]
["bitfinex-derivatives","ETHF0:USTF0",1725825211899,7.47578,2276.2,2276.1,0.02611523]
["bitfinex-derivatives","ETHF0:USTF0",1725825212201,0.35151,2276.0,2275.7,0.37766523]
["bitfinex-derivatives","ETHF0:USTF0",1725825212500,10.00848723,2276.2,2275.7,0.37766523]
["bitfinex-derivatives","ETHF0:USTF0",1725825212501,0.35152,2275.9,2275.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725825212999,0.35152,2276.0,2275.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725825215494,0.35152,2275.9,2275.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1725825215899,0.35155,2275.7,2275.6,1.72741859]
["bitfinex-derivatives","ETHF0:USTF0",1725825216099,0.35158,2275.5,2275.3,1.72741859]
["bitfinex-derivatives","ETHF0:USTF0",1725825216400,0.35158,2275.5,2275.2,3.43872371]
["bitfinex-derivatives","ETHF0:USTF0",1725825216401,0.35158,2275.5,2275.2,2.86241859]
["bitfinex-derivatives","ETHF0:USTF0",1725825217700,0.35158,2275.5,2275.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725825217900,0.35158,2275.5,2275.2,2.86241859]
["bitfinex-derivatives","ETHF0:USTF0",1725825218305,0.35158,2275.5,2275.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725825219000,0.3516,2275.4,2275.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725825219196,0.35161,2275.3,2275.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1725825219393,0.35161,2275.3,2275.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725825219901,0.35161,2275.4,2275.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725825229505,1.4741,2275.5,2275.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725825229814,0.3516,2275.4,2275.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725825230712,1.4616,2275.4,2275.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725825233212,1.11,2275.4,2275.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725825237110,1.11,2275.4,2275.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1725825239417,1.4616,2275.4,2275.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725825240207,1.4616,2275.4,2275.1,0.35164]
["bitfinex-derivatives","ETHF0:USTF0",1725825240508,1.4616,2275.4,2275.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725825240509,1.11,2275.2,2275.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725825240712,0.45042503,2275.2,2275.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725825241020,0.45042503,2275.2,2275.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725825241408,0.45042503,2275.2,2275.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1725825242122,0.45042503,2275.2,2275.1,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725825247928,0.35165,2275.1,2275.0,2.11041859]
["bitfinex-derivatives","ETHF0:USTF0",1725825248129,0.35165,2275.1,2274.8,3.04921371]
["bitfinex-derivatives","ETHF0:USTF0",1725825248130,1.10795,2275.1,2274.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1725825248430,1.10795,2275.1,2274.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725825248431,1.11,2275.0,2274.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725825252623,0.7563,2275.1,2274.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725825252937,1.11,2275.0,2274.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725825254129,1.11,2275.0,2274.7,1.72741859]
["bitfinex-derivatives","ETHF0:USTF0",1725825254130,0.35168,2274.9,2274.7,1.72741859]
["bitfinex-derivatives","ETHF0:USTF0",1725825254324,0.35168,2274.9,2274.6,2.10091859]
["bitfinex-derivatives","ETHF0:USTF0",1725825254325,1.84968,2274.9,2274.6,2.10091859]
["bitfinex-derivatives","ETHF0:USTF0",1725825254526,0.73968,2274.9,2274.7,2.19901638]
["bitfinex-derivatives","ETHF0:USTF0",1725825254827,0.73968,2274.9,2274.6,2.10091859]
["bitfinex-derivatives","ETHF0:USTF0",1725825254828,0.3926,2274.8,2274.6,2.10091859]
["bitfinex-derivatives","ETHF0:USTF0",1725825255024,1.11,2274.7,2274.6,2.10091859]
["bitfinex-derivatives","ETHF0:USTF0",1725825255222,1.11,2274.7,2274.6,4.29996773]
["bitfinex-derivatives","ETHF0:USTF0",1725825256335,1.11,2274.7,2274.6,2.92426914]
["bitfinex-derivatives","ETHF0:USTF0",1725825256925,1.11,2274.8,2274.6,2.92426914]
["bitfinex-derivatives","ETHF0:USTF0",1725825257235,1.11,2274.8,2274.7,3.92556459]
["bitfinex-derivatives","ETHF0:USTF0",1725825258931,1.11,2274.8,2274.7,3.9255525]
["bitfinex-derivatives","ETHF0:USTF0",1725825259636,1.46169,2274.8,2274.7,3.9255525]
["bitfinex-derivatives","ETHF0:USTF0",1725825260232,1.46169,2274.8,2274.6,1.72651545]
["bitfinex-derivatives","ETHF0:USTF0",1725825260530,0.775,2274.7,2274.6,1.72651545]
["bitfinex-derivatives","ETHF0:USTF0",1725825260740,1.885,2274.7,2274.6,3.92558539]
["bitfinex-derivatives","ETHF0:USTF0",1725825263340,1.4995,2274.7,2274.6,3.92558539]
["bitfinex-derivatives","ETHF0:USTF0",1725825265942,1.4995,2274.7,2274.6,2.19906994]
["bitfinex-derivatives","ETHF0:USTF0",1725825268839,1.4995,2274.7,2274.6,2.19908424]
["bitfinex-derivatives","ETHF0:USTF0",1725825269240,1.4995,2274.7,2274.5,2.45325545]
["bitfinex-derivatives","ETHF0:USTF0",1725825270840,1.4995,2274.7,2274.5,2.10151545]
["bitfinex-derivatives","ETHF0:USTF0",1725825271040,1.85121,2274.7,2274.5,2.10151545]
["bitfinex-derivatives","ETHF0:USTF0",1725825271541,1.4995,2274.7,2274.5,2.10151545]
["bitfinex-derivatives","ETHF0:USTF0",1725825271939,1.11,2274.7,2274.5,2.10151545]
["bitfinex-derivatives","ETHF0:USTF0",1725825272139,1.46171,2274.7,2274.5,2.10151545]
["bitfinex-derivatives","ETHF0:USTF0",1725825272736,1.11,2274.7,2274.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725825272936,0.7598,2274.6,2274.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725825273140,0.7598,2274.6,2274.5,2.57418329]
["bitfinex-derivatives","ETHF0:USTF0",1725825273335,4.31932,2274.6,2274.5,2.19918329]
["bitfinex-derivatives","ETHF0:USTF0",1725825273542,0.35174,2274.5,2274.3,2.10491545]
["bitfinex-derivatives","ETHF0:USTF0",1725825273734,1.84274,2274.5,2274.3,2.10491545]
["bitfinex-derivatives","ETHF0:USTF0",1725825274139,1.84274,2274.5,2274.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725825274545,0.35175,2274.4,2274.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725825274944,0.35177,2274.3,2274.1,4.93431545]
["bitfinex-derivatives","ETHF0:USTF0",1725825275146,1.11,2274.2,2274.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725825275341,1.11,2274.2,2274.1,5.7857905]
["bitfinex-derivatives","ETHF0:USTF0",1725825275544,1.11,2274.2,2274.1,2.5779905]
["bitfinex-derivatives","ETHF0:USTF0",1725825276244,1.11,2274.2,2274.1,2.57797473]
["bitfinex-derivatives","ETHF0:USTF0",1725825276542,1.11,2274.2,2274.1,2.57797484]
["bitfinex-derivatives","ETHF0:USTF0",1725825276744,1.11,2274.2,2274.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725825281055,1.46178,2274.2,2274.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725825281657,2.58798,2274.2,2274.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725825282151,2.58798,2274.2,2274.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725825282152,0.3518,2274.1,2274.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1725825282351,0.35183,2274.0,2273.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725825282553,1.11,2273.9,2273.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725825289265,0.35181,2274.1,2273.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725825289561,1.11,2273.9,2273.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725825292455,1.46183,2273.9,2273.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725825293161,1.84533,2273.9,2273.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725825298667,1.46183,2273.9,2273.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725825299165,1.11,2273.9,2273.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725825300268,1.46183,2273.9,2273.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725825301679,1.11,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825301860,3.2078,2274.0,2273.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725825301861,0.35187,2273.7,2273.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725825302156,0.35189,2273.5,2273.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725825303274,1.11,2273.5,2273.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725825303562,1.11,2273.5,2273.4,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1725825307472,0.44994855,2273.5,2273.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725825317571,0.44994855,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825317767,0.44994855,2273.5,2273.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725825317768,0.81534855,2273.5,2273.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725825318771,0.81534855,2273.5,2273.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725825320874,1.57244855,2273.5,2273.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725825321275,1.57244855,2273.5,2273.3,2.10021545]
["bitfinex-derivatives","ETHF0:USTF0",1725825321479,1.57244855,2273.5,2273.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725825322578,0.44994855,2273.5,2273.3,2.10021545]
["bitfinex-derivatives","ETHF0:USTF0",1725825322779,0.44994855,2273.5,2273.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725825324174,0.44994855,2273.5,2273.4,2.56785412]
["bitfinex-derivatives","ETHF0:USTF0",1725825324774,0.80183855,2273.5,2273.4,2.56785412]
["bitfinex-derivatives","ETHF0:USTF0",1725825325079,0.80183855,2273.5,2273.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725825326177,0.80183855,2273.5,2273.4,2.56786489]
["bitfinex-derivatives","ETHF0:USTF0",1725825326771,0.44994855,2273.5,2273.4,2.56786489]
["bitfinex-derivatives","ETHF0:USTF0",1725825327175,0.44994855,2273.5,2273.4,4.29438034]
["bitfinex-derivatives","ETHF0:USTF0",1725825331780,0.44994855,2273.5,2273.4,4.29437028]
["bitfinex-derivatives","ETHF0:USTF0",1725825335194,0.44994855,2273.5,2273.4,2.56785483]
["bitfinex-derivatives","ETHF0:USTF0",1725825337592,0.44994855,2273.5,2273.4,4.87157854]
["bitfinex-derivatives","ETHF0:USTF0",1725825341296,4.3501,2273.8,2273.4,9.27208049]
["bitfinex-derivatives","ETHF0:USTF0",1725825341498,0.35186,2273.7,2273.6,1.15339563]
["bitfinex-derivatives","ETHF0:USTF0",1725825341793,1.46186,2273.7,2273.6,3.35361026]
["bitfinex-derivatives","ETHF0:USTF0",1725825341985,1.46186,2273.7,2273.6,1.51759563]
["bitfinex-derivatives","ETHF0:USTF0",1725825342184,1.46186,2273.7,2273.6,3.7178143]
["bitfinex-derivatives","ETHF0:USTF0",1725825342598,1.46186,2273.7,2273.6,3.71782058]
["bitfinex-derivatives","ETHF0:USTF0",1725825343790,1.46186,2273.7,2273.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725825347395,1.46186,2273.7,2273.6,1.51759563]
["bitfinex-derivatives","ETHF0:USTF0",1725825347693,1.46186,2273.7,2273.6,1.15339563]
["bitfinex-derivatives","ETHF0:USTF0",1725825347999,0.35188,2273.6,2273.5,3.25648907]
["bitfinex-derivatives","ETHF0:USTF0",1725825348199,0.35188,2273.6,2273.5,5.45671803]
["bitfinex-derivatives","ETHF0:USTF0",1725825348692,0.35188,2273.6,2273.5,4.3033224]
["bitfinex-derivatives","ETHF0:USTF0",1725825349601,1.46187,2273.7,2273.5,4.3033224]
["bitfinex-derivatives","ETHF0:USTF0",1725825349902,1.46187,2273.7,2273.6,1.1547881]
["bitfinex-derivatives","ETHF0:USTF0",1725825351800,1.46187,2273.7,2273.6,3.93030102]
["bitfinex-derivatives","ETHF0:USTF0",1725825352192,1.46187,2273.7,2273.6,3.93030422]
["bitfinex-derivatives","ETHF0:USTF0",1725825352593,1.46187,2273.7,2273.6,2.20021078]
["bitfinex-derivatives","ETHF0:USTF0",1725825352796,1.46187,2273.7,2273.6,3.93239677]
["bitfinex-derivatives","ETHF0:USTF0",1725825352997,1.46187,2273.7,2273.6,2.20021078]
["bitfinex-derivatives","ETHF0:USTF0",1725825353191,1.46187,2273.7,2273.6,3.93239922]
["bitfinex-derivatives","ETHF0:USTF0",1725825353396,1.46187,2273.7,2273.6,2.20021078]
["bitfinex-derivatives","ETHF0:USTF0",1725825356397,1.46187,2273.7,2273.6,2.20020611]
["bitfinex-derivatives","ETHF0:USTF0",1725825360712,1.46187,2273.7,2273.6,2.20020083]
["bitfinex-derivatives","ETHF0:USTF0",1725825365114,1.46187,2273.7,2273.6,2.20017867]
["bitfinex-derivatives","ETHF0:USTF0",1725825366707,1.46187,2273.7,2273.6,3.35503656]
["bitfinex-derivatives","ETHF0:USTF0",1725825368918,1.11,2273.7,2273.6,3.93246551]
["bitfinex-derivatives","ETHF0:USTF0",1725825369111,1.46186,2273.7,2273.6,3.93246551]
["bitfinex-derivatives","ETHF0:USTF0",1725825369306,1.46186,2273.7,2273.6,3.35506739]
["bitfinex-derivatives","ETHF0:USTF0",1725825371111,1.46186,2273.7,2273.6,3.3550442]
["bitfinex-derivatives","ETHF0:USTF0",1725825371319,1.46186,2273.7,2273.6,3.93246551]
["bitfinex-derivatives","ETHF0:USTF0",1725825373922,1.46186,2273.7,2273.6,8.90421477]
["bitfinex-derivatives","ETHF0:USTF0",1725825374226,1.46186,2273.7,2273.6,4.50390238]
["bitfinex-derivatives","ETHF0:USTF0",1725825374412,5.86026,2273.7,2273.6,2.20017867]
["bitfinex-derivatives","ETHF0:USTF0",1725825374725,6.73992,2273.7,2273.6,3.93245898]
["bitfinex-derivatives","ETHF0:USTF0",1725825374917,6.73992,2273.7,2273.6,3.35503172]
["bitfinex-derivatives","ETHF0:USTF0",1725825376015,6.73992,2273.7,2273.5,1.73228031]
["bitfinex-derivatives","ETHF0:USTF0",1725825376016,1.23174,2273.3,2273.2,4.0292515]
["bitfinex-derivatives","ETHF0:USTF0",1725825376223,0.35194,2273.2,2273.1,1.15500169]
["bitfinex-derivatives","ETHF0:USTF0",1725825376417,0.35195,2273.1,2273.0,1.15500169]
["bitfinex-derivatives","ETHF0:USTF0",1725825376724,0.35197,2273.0,2272.9,1.15500169]
["bitfinex-derivatives","ETHF0:USTF0",1725825376917,1.46197,2273.0,2272.9,1.15500169]
["bitfinex-derivatives","ETHF0:USTF0",1725825377321,3.4304603,2273.3,2272.9,1.54420169]
["bitfinex-derivatives","ETHF0:USTF0",1725825377530,3.4304603,2273.3,2273.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725825377921,0.35195,2273.2,2273.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725825381730,1.11,2273.1,2273.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725825382328,1.46195,2273.1,2273.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725825390527,0.35197,2273.0,2272.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725825390928,3.55977,2273.0,2272.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725825391337,0.35199,2272.9,2272.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1725825391537,1.11,2272.8,2272.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725825402040,1.462,2272.8,2272.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725825402640,1.11,2272.8,2272.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1725825410445,3.4304603,2273.3,2272.7,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1725825410640,19.66460188,2273.7,2273.2,0.35193]
["bitfinex-derivatives","ETHF0:USTF0",1725825410840,1.11,2273.5,2273.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725825411051,1.11,2273.4,2273.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725825414950,1.46191,2273.4,2273.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725825424465,0.35194,2273.2,2273.0,1.15500169]
["bitfinex-derivatives","ETHF0:USTF0",1725825424764,1.46194,2273.2,2273.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725825425953,1.11,2273.2,2273.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725825426150,1.11,2273.2,2273.1,4.50670816]
["bitfinex-derivatives","ETHF0:USTF0",1725825426365,1.11,2273.2,2273.1,2.30620169]
["bitfinex-derivatives","ETHF0:USTF0",1725825430661,1.11,2273.2,2273.1,4.506732]
["bitfinex-derivatives","ETHF0:USTF0",1725825431469,1.11,2273.2,2273.1,2.30620169]
["bitfinex-derivatives","ETHF0:USTF0",1725825434364,1.11,2273.2,2273.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725825437968,1.11,2273.3,2273.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725825439961,1.11,2273.3,2273.1,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1725825440768,1.46192,2273.3,2273.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725825440969,1.11,2273.3,2273.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1725825441368,1.11,2273.3,2273.1,2.30620169]
["bitfinex-derivatives","ETHF0:USTF0",1725825442567,1.46193,2273.3,2273.1,2.30620169]
["bitfinex-derivatives","ETHF0:USTF0",1725825449084,1.46193,2273.3,2273.2,1.15500169]
["bitfinex-derivatives","ETHF0:USTF0",1725825449679,1.46193,2273.3,2273.1,2.30620169]
["bitfinex-derivatives","ETHF0:USTF0",1725825449981,1.46193,2273.3,2273.2,1.15500169]
["bitfinex-derivatives","ETHF0:USTF0",1725825452869,0.35194,2273.2,2273.1,4.03841073]
["bitfinex-derivatives","ETHF0:USTF0",1725825453074,0.35194,2273.2,2273.1,1.15300106]
["bitfinex-derivatives","ETHF0:USTF0",1725825453283,1.46194,2273.2,2273.1,1.15300106]
["bitfinex-derivatives","ETHF0:USTF0",1725825454673,1.46194,2273.2,2273.1,3.35368051]
["bitfinex-derivatives","ETHF0:USTF0",1725825455673,1.46194,2273.2,2273.1,3.93288849]
["bitfinex-derivatives","ETHF0:USTF0",1725825456278,1.46194,2273.2,2273.1,1.15406247]
["bitfinex-derivatives","ETHF0:USTF0",1725825456479,1.46194,2273.2,2273.1,3.93287784]
["bitfinex-derivatives","ETHF0:USTF0",1725825457281,1.46194,2273.2,2273.1,5.08745632]
["bitfinex-derivatives","ETHF0:USTF0",1725825457485,1.46194,2273.2,2273.1,3.35524728]
["bitfinex-derivatives","ETHF0:USTF0",1725825463089,1.46194,2273.2,2273.1,3.3552564]
["bitfinex-derivatives","ETHF0:USTF0",1725825464401,1.46194,2273.2,2273.1,3.93288696]
["bitfinex-derivatives","ETHF0:USTF0",1725825467893,1.46194,2273.2,2273.1,3.93285123]
["bitfinex-derivatives","ETHF0:USTF0",1725825471602,1.46194,2273.2,2273.1,1.15421301]
["bitfinex-derivatives","ETHF0:USTF0",1725825474006,1.46194,2273.2,2273.1,3.35489117]
["bitfinex-derivatives","ETHF0:USTF0",1725825474210,1.46193,2273.3,2273.1,1.15421301]
["bitfinex-derivatives","ETHF0:USTF0",1725825474403,1.11,2273.3,2273.2,3.35475878]
["bitfinex-derivatives","ETHF0:USTF0",1725825474600,1.11,2273.3,2273.2,1.15421301]
["bitfinex-derivatives","ETHF0:USTF0",1725825474907,1.11,2273.3,2273.2,3.35477443]
["bitfinex-derivatives","ETHF0:USTF0",1725825475209,1.11,2273.3,2273.2,3.93277046]
["bitfinex-derivatives","ETHF0:USTF0",1725825475395,1.11,2273.3,2273.2,5.08683019]
["bitfinex-derivatives","ETHF0:USTF0",1725825475709,1.11,2273.3,2273.2,3.93277046]
["bitfinex-derivatives","ETHF0:USTF0",1725825475905,3.55971,2273.4,2273.2,3.93277046]
["bitfinex-derivatives","ETHF0:USTF0",1725825475906,3.2078,2273.4,2273.2,3.93277046]
["bitfinex-derivatives","ETHF0:USTF0",1725825476102,9.97167188,2273.7,2273.3,5.04456968]
["bitfinex-derivatives","ETHF0:USTF0",1725825476413,11.08167188,2273.7,2273.4,3.35433056]
["bitfinex-derivatives","ETHF0:USTF0",1725825476708,11.08167188,2273.7,2273.4,1.15397948]
["bitfinex-derivatives","ETHF0:USTF0",1725825477910,1.11,2273.5,2273.4,1.15397948]
["bitfinex-derivatives","ETHF0:USTF0",1725825478111,1.11,2273.5,2273.4,3.35430713]
["bitfinex-derivatives","ETHF0:USTF0",1725825478410,1.11,2273.5,2273.4,1.15397948]
["bitfinex-derivatives","ETHF0:USTF0",1725825479512,1.11,2273.5,2273.4,3.35441338]
["bitfinex-derivatives","ETHF0:USTF0",1725825480510,1.11,2273.5,2273.4,1.15397948]
["bitfinex-derivatives","ETHF0:USTF0",1725825480900,1.11,2273.5,2273.4,3.35443592]
["bitfinex-derivatives","ETHF0:USTF0",1725825482614,1.11,2273.5,2273.4,1.15397948]
["bitfinex-derivatives","ETHF0:USTF0",1725825484610,1.46189,2273.5,2273.4,1.15397948]
["bitfinex-derivatives","ETHF0:USTF0",1725825485025,1.46189,2273.5,2273.3,2.27857948]
["bitfinex-derivatives","ETHF0:USTF0",1725825485026,0.35191,2273.4,2273.3,2.27857948]
["bitfinex-derivatives","ETHF0:USTF0",1725825485333,1.46191,2273.4,2273.3,2.27857948]
["bitfinex-derivatives","ETHF0:USTF0",1725825485832,1.46191,2273.4,2273.3,4.47905455]
["bitfinex-derivatives","ETHF0:USTF0",1725825486327,1.46191,2273.4,2273.3,4.47905419]
["bitfinex-derivatives","ETHF0:USTF0",1725825486532,1.46191,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825487223,5.86031,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825488232,1.46191,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825496127,1.46191,2273.4,2273.3,2.27857948]
["bitfinex-derivatives","ETHF0:USTF0",1725825496329,1.46191,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825498543,1.46191,2273.4,2273.3,2.27857948]
["bitfinex-derivatives","ETHF0:USTF0",1725825499145,1.46191,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825504640,4.66971,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825516559,4.66971,2273.4,2273.3,2.27857948]
["bitfinex-derivatives","ETHF0:USTF0",1725825518059,4.66971,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825520260,4.66971,2273.4,2273.3,2.27857948]
["bitfinex-derivatives","ETHF0:USTF0",1725825523765,4.66971,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825525570,3.2078,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825527671,3.2078,2273.4,2273.3,2.27857948]
["bitfinex-derivatives","ETHF0:USTF0",1725825527861,3.2078,2273.4,2273.3,2.63049948]
["bitfinex-derivatives","ETHF0:USTF0",1725825528168,3.2078,2273.4,2273.3,4.83089985]
["bitfinex-derivatives","ETHF0:USTF0",1725825529170,3.2078,2273.4,2273.3,4.47897985]
["bitfinex-derivatives","ETHF0:USTF0",1725825529574,3.2078,2273.4,2273.3,4.83089985]
["bitfinex-derivatives","ETHF0:USTF0",1725825530060,3.2078,2273.4,2273.3,4.47897985]
["bitfinex-derivatives","ETHF0:USTF0",1725825530459,3.2078,2273.4,2273.3,4.47905025]
["bitfinex-derivatives","ETHF0:USTF0",1725825530669,3.2078,2273.4,2273.3,2.27857948]
["bitfinex-derivatives","ETHF0:USTF0",1725825530870,3.2078,2273.4,2273.3,4.83087367]
["bitfinex-derivatives","ETHF0:USTF0",1725825531066,3.2078,2273.4,2273.3,5.40906343]
["bitfinex-derivatives","ETHF0:USTF0",1725825531262,3.2078,2273.4,2273.3,6.21149772]
["bitfinex-derivatives","ETHF0:USTF0",1725825531462,3.2078,2273.4,2273.3,4.47928868]
["bitfinex-derivatives","ETHF0:USTF0",1725825531664,3.2078,2273.4,2273.3,5.63493778]
["bitfinex-derivatives","ETHF0:USTF0",1725825532165,1.11,2273.6,2273.3,5.63493778]
["bitfinex-derivatives","ETHF0:USTF0",1725825532361,1.11,2273.6,2273.5,1.15428636]
["bitfinex-derivatives","ETHF0:USTF0",1725825533773,1.46188,2273.6,2273.5,1.15428636]
["bitfinex-derivatives","ETHF0:USTF0",1725825536661,1.46188,2273.6,2273.4,2.8857159]
["bitfinex-derivatives","ETHF0:USTF0",1725825536875,1.46189,2273.5,2273.4,1.15428636]
["bitfinex-derivatives","ETHF0:USTF0",1725825537177,1.46189,2273.5,2273.4,3.35468649]
["bitfinex-derivatives","ETHF0:USTF0",1725825538070,1.11,2273.5,2273.4,3.35468649]
["bitfinex-derivatives","ETHF0:USTF0",1725825538668,1.11,2273.5,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825540072,1.46189,2273.5,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825546475,0.35189,2273.5,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825546778,0.35189,2273.5,2273.4,1.15428636]
["bitfinex-derivatives","ETHF0:USTF0",1725825546975,0.35189,2273.5,2273.4,3.35470892]
["bitfinex-derivatives","ETHF0:USTF0",1725825547174,0.35189,2273.5,2273.4,1.15428636]
["bitfinex-derivatives","ETHF0:USTF0",1725825547378,0.35189,2273.5,2273.4,3.35474092]
["bitfinex-derivatives","ETHF0:USTF0",1725825547679,0.35189,2273.5,2273.4,3.35475236]
["bitfinex-derivatives","ETHF0:USTF0",1725825547879,0.35189,2273.5,2273.4,1.15428636]
["bitfinex-derivatives","ETHF0:USTF0",1725825548073,0.35189,2273.5,2273.4,3.35473123]
["bitfinex-derivatives","ETHF0:USTF0",1725825548381,0.35189,2273.5,2273.4,3.35470102]
["bitfinex-derivatives","ETHF0:USTF0",1725825548581,0.35189,2273.5,2273.4,1.15428636]
["bitfinex-derivatives","ETHF0:USTF0",1725825553795,0.35189,2273.5,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825560192,0.35189,2273.5,2273.3,2.27888636]
["bitfinex-derivatives","ETHF0:USTF0",1725825560598,0.35189,2273.5,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825561496,0.35189,2273.5,2273.3,2.27888636]
["bitfinex-derivatives","ETHF0:USTF0",1725825561697,0.35189,2273.5,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825561898,0.35189,2273.5,2273.4,3.35474348]
["bitfinex-derivatives","ETHF0:USTF0",1725825564196,0.35189,2273.5,2273.4,5.08617302]
["bitfinex-derivatives","ETHF0:USTF0",1725825564503,0.35189,2273.5,2273.4,3.93188666]
["bitfinex-derivatives","ETHF0:USTF0",1725825565403,0.35189,2273.5,2273.4,3.35463936]
["bitfinex-derivatives","ETHF0:USTF0",1725825570207,0.35189,2273.5,2273.4,3.35460623]
["bitfinex-derivatives","ETHF0:USTF0",1725825570704,5.86029,2273.5,2273.4,3.35460623]
["bitfinex-derivatives","ETHF0:USTF0",1725825570902,0.35191,2273.4,2273.3,2.27878224]
["bitfinex-derivatives","ETHF0:USTF0",1725825571202,4.75031,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825572205,7.95811,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825578007,4.75031,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825578213,7.95811,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825578598,4.75031,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825578903,7.95811,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825586813,3.55971,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825588623,3.55971,2273.4,2273.3,2.27878224]
["bitfinex-derivatives","ETHF0:USTF0",1725825589713,1.4619,2273.5,2273.3,4.47918494]
["bitfinex-derivatives","ETHF0:USTF0",1725825589911,1.4619,2273.5,2273.4,1.15418224]
["bitfinex-derivatives","ETHF0:USTF0",1725825590110,1.4619,2273.5,2273.3,2.27878224]
["bitfinex-derivatives","ETHF0:USTF0",1725825590519,0.35191,2273.4,2273.3,2.27878224]
["bitfinex-derivatives","ETHF0:USTF0",1725825595424,0.35191,2273.4,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825602026,3.55969,2273.5,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825602223,3.2078,2273.5,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825602425,3.55969,2273.5,2273.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1725825603435,0.8004,2274.1,2273.4,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1725825603436,1.46186,2273.7,2273.4,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1725825604730,1.11,2273.7,2273.4,0.35191]
["bitfinex-derivatives","ETHF0:USTF0",1725825604946,3.2078,2273.8,2273.4,2.26418224]
["bitfinex-derivatives","ETHF0:USTF0",1725825605729,3.2078,2273.8,2273.6,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1725825605934,3.2078,2273.8,2273.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1725825606137,0.35181,2274.1,2273.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1725825606138,1.11,2274.0,2273.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1725825606324,4.29957161,2274.3,2274.0,0.35181]
["bitfinex-derivatives","ETHF0:USTF0",1725825606530,0.21801852,2274.5,2274.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1725825606531,1.11,2274.4,2274.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1725825606738,1.11,2274.4,2274.2,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1725825607135,1.11,2274.5,2274.2,1.90356224]
["bitfinex-derivatives","ETHF0:USTF0",1725825607328,1.11,2274.5,2274.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725825607533,1.11,2274.5,2274.2,1.55178224]
["bitfinex-derivatives","ETHF0:USTF0",1725825607732,3.55952,2274.6,2274.2,1.55178224]
["bitfinex-derivatives","ETHF0:USTF0",1725825607733,1.11,2274.4,2274.2,1.55178224]
["bitfinex-derivatives","ETHF0:USTF0",1725825607933,1.11,2274.4,2274.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725825610236,1.11,2274.5,2274.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725825611745,3.55953,2274.6,2274.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725825611945,1.11,2274.5,2274.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725825613534,1.46174,2274.5,2274.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1725825613736,0.35177,2274.3,2274.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725825614037,1.11,2274.2,2274.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725825614235,1.46178,2274.2,2274.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725825615041,1.11,2274.2,2274.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1725825617749,1.46178,2274.2,2273.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725825618252,0.3518,2274.1,2273.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725825618550,0.3518,2274.1,2273.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1725825618551,0.35183,2273.9,2273.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1725825618851,0.35185,2273.8,2273.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1725825619054,0.35185,2273.8,2273.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725825619451,1.46186,2273.7,2273.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725825619656,1.46186,2273.7,2273.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725825619962,0.35188,2273.6,2273.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725825620151,1.46188,2273.6,2273.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725825624958,1.46188,2273.6,2273.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725825625158,0.35193,2273.3,2273.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725825625357,1.11,2273.2,2273.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725825625766,1.11,2273.3,2273.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725825626259,1.46192,2273.3,2273.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725825629266,1.11,2273.3,2273.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725825634058,1.46192,2273.3,2273.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725825634259,1.11,2273.3,2273.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725825637066,1.11,2273.3,2273.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1725825637868,3.55972,2273.4,2273.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1725825637869,4.66972,2273.4,2273.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1725825652086,1.46192,2273.4,2273.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1725825652881,0.35193,2273.3,2273.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725825653577,0.35193,2273.3,2273.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1725825653979,1.51622,2273.4,2273.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1725825654186,0.35193,2273.3,2273.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1725825655078,0.35193,2273.3,2273.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725825656375,0.35193,2273.3,2273.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1725825656583,1.46192,2273.4,2273.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1725825661181,1.46192,2273.4,2273.1,1.87223224]
["bitfinex-derivatives","ETHF0:USTF0",1725825661385,0.21686131,2273.5,2273.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725825661584,7.3028,2273.8,2273.7,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1725825661783,0.35182,2274.0,2273.7,0.35186]
["bitfinex-derivatives","ETHF0:USTF0",1725825662182,0.35182,2274.0,2273.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725825662595,0.35186,2273.7,2273.5,1.53518224]
["bitfinex-derivatives","ETHF0:USTF0",1725825662787,1.46186,2273.7,2273.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725825663286,1.46186,2273.7,2273.5,1.93308224]
["bitfinex-derivatives","ETHF0:USTF0",1725825663784,1.46186,2273.7,2273.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725825663983,1.82826,2273.7,2273.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1725825664289,1.82826,2273.7,2273.5,1.93308224]
["bitfinex-derivatives","ETHF0:USTF0",1725825666189,1.46188,2273.6,2273.5,1.15321419]
["bitfinex-derivatives","ETHF0:USTF0",1725825666388,1.46188,2273.6,2273.4,1.53491419]
["bitfinex-derivatives","ETHF0:USTF0",1725825667287,1.46187,2273.7,2273.4,1.53491419]
["bitfinex-derivatives","ETHF0:USTF0",1725825667690,1.46187,2273.7,2273.5,1.15321419]
["bitfinex-derivatives","ETHF0:USTF0",1725825667894,0.35186,2273.8,2273.5,1.15321419]
["bitfinex-derivatives","ETHF0:USTF0",1725825668297,0.35186,2273.8,2273.6,1.15321419]
["bitfinex-derivatives","ETHF0:USTF0",1725825668489,0.35186,2273.8,2273.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725825668794,3.55966,2273.8,2273.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725825669195,0.35186,2273.8,2273.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725825669396,3.55966,2273.8,2273.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725825670284,0.35186,2273.8,2273.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725825670687,1.46184,2273.9,2273.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725825671599,0.35186,2273.8,2273.4,3.24669364]
["bitfinex-derivatives","ETHF0:USTF0",1725825671900,1.46186,2273.7,2273.4,3.24669364]
["bitfinex-derivatives","ETHF0:USTF0",1725825672093,1.11,2273.7,2273.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725825672299,0.35188,2273.6,2273.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725825672693,0.35189,2273.5,2273.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725825672993,1.46189,2273.5,2273.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1725825674092,1.46189,2273.5,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825675008,1.46189,2273.5,2273.3,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1725825676386,1.11,2273.4,2273.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725825676696,1.11,2273.4,2273.3,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825676697,4.66971,2273.4,2273.3,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825676896,4.72371,2273.4,2273.3,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825677092,9.12211,2273.4,2273.3,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825681403,10.00189,2273.4,2273.3,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825681601,9.64998,2273.4,2272.9,2.29285584]
["bitfinex-derivatives","ETHF0:USTF0",1725825681806,1.46197,2273.1,2272.9,2.29285584]
["bitfinex-derivatives","ETHF0:USTF0",1725825682500,0.35197,2273.0,2272.9,1.51885584]
["bitfinex-derivatives","ETHF0:USTF0",1725825682695,0.35197,2273.0,2272.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725825683204,0.35197,2273.0,2272.7,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825683205,0.352,2272.8,2272.7,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825683498,0.35202,2272.7,2272.6,2.29285584]
["bitfinex-derivatives","ETHF0:USTF0",1725825683703,1.46202,2272.7,2272.6,2.29285584]
["bitfinex-derivatives","ETHF0:USTF0",1725825684302,1.46202,2272.7,2272.3,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825684303,0.88009,2272.6,2272.3,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825684511,0.88009,2272.6,2272.0,2.30671169]
["bitfinex-derivatives","ETHF0:USTF0",1725825684512,0.35209,2272.2,2272.1,1.55015584]
["bitfinex-derivatives","ETHF0:USTF0",1725825684797,4.66989,2272.2,2272.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725825686605,0.35213,2272.0,2271.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725825686799,1.46213,2272.0,2271.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725825687101,1.11,2272.0,2271.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725825687498,1.11,2272.1,2271.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725825687720,1.11,2272.1,2271.9,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1725825689003,1.11,2272.1,2271.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725825690210,1.46211,2272.1,2271.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725825691911,1.11,2272.1,2271.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725825694308,1.46211,2272.1,2271.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725825696411,1.46213,2272.0,2271.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1725825697005,1.46213,2272.0,2271.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1725825698014,1.11,2272.0,2271.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1725825698305,1.11,2271.8,2271.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725825701317,0.35215,2271.9,2271.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725825701318,1.11,2271.9,2271.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725825704813,1.46214,2271.9,2271.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725825705919,1.11,2271.9,2271.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725825706422,1.11,2271.9,2271.7,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1725825707419,1.11,2272.0,2271.9,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1725825707629,1.11,2272.0,2271.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725825708021,1.11,2272.0,2271.8,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1725825708722,1.11,2271.9,2271.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1725825709521,1.11,2271.9,2271.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725825709832,1.11,2271.9,2271.7,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1725825713324,3.2078,2272.2,2271.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725825713525,4.095,2272.7,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825713722,4.095,2272.7,2272.3,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1725825713723,1.11,2272.6,2272.3,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1725825714725,1.11,2272.6,2272.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725825714928,1.11,2272.6,2272.3,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1725825716333,1.11,2272.6,2272.2,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1725825717438,1.11,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725825718936,1.11,2272.6,2272.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725825719238,1.46204,2272.6,2272.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725825720032,1.46204,2272.6,2272.2,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1725825720235,1.46204,2272.6,2272.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725825720431,0.35206,2272.5,2272.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725825720641,1.46206,2272.5,2272.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725825722639,1.11,2272.5,2272.2,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1725825723941,0.35202,2272.7,2272.3,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1725825724233,1.11,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725825724444,1.46203,2272.6,2272.3,0.35208]
["bitfinex-derivatives","ETHF0:USTF0",1725825724628,1.11,2272.6,2272.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725825724829,1.46207,2272.4,2272.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725825728837,1.11,2272.3,2272.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1725825729033,1.11,2272.3,2271.9,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825729246,0.35209,2272.2,2272.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725825729640,1.46211,2272.1,2272.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725825732644,0.35213,2272.0,2271.8,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825732946,1.46213,2272.0,2271.8,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825733543,1.11,2272.0,2271.8,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825734344,1.46213,2272.0,2271.8,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825736247,1.46213,2272.0,2271.7,4.0006596]
["bitfinex-derivatives","ETHF0:USTF0",1725825736651,1.46213,2272.0,2271.8,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825737351,1.46213,2272.0,2271.7,4.0006596]
["bitfinex-derivatives","ETHF0:USTF0",1725825738255,1.46213,2272.0,2271.7,2.27062584]
["bitfinex-derivatives","ETHF0:USTF0",1725825738751,1.46213,2272.0,2271.7,4.0006596]
["bitfinex-derivatives","ETHF0:USTF0",1725825738943,1.46213,2272.0,2271.7,2.27062584]
["bitfinex-derivatives","ETHF0:USTF0",1725825739849,0.35216,2271.8,2271.7,1.91845584]
["bitfinex-derivatives","ETHF0:USTF0",1725825740042,0.35216,2271.8,2271.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725825740452,1.46216,2271.8,2271.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1725825749250,0.3522,2271.5,2271.3,2.8833896]
["bitfinex-derivatives","ETHF0:USTF0",1725825749558,0.88048,2271.6,2271.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725825749559,1.11,2271.4,2271.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725825749855,0.35224,2271.3,2271.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725825750068,1.46223,2271.4,2271.1,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725825750756,0.3522,2271.6,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725825750950,1.11,2271.5,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725825751149,1.46221,2271.5,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725825754962,1.46221,2271.5,2271.1,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1725825755163,1.46221,2271.5,2271.2,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1725825756259,1.46221,2271.5,2271.1,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1725825756461,1.46221,2271.5,2271.2,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1725825756762,1.46221,2271.5,2271.1,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725825759763,1.11,2271.5,2271.1,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725825759966,1.46221,2271.5,2271.1,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725825760172,0.35222,2271.4,2271.1,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725825760563,1.46221,2271.5,2271.1,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725825760858,1.46221,2271.5,2271.2,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1725825761765,1.46222,2271.4,2271.1,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725825761969,1.11,2271.2,2271.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725825762171,1.46224,2271.3,2271.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725825765360,4.08831,2271.6,2271.1,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725825765361,1.46223,2271.4,2271.1,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1725825766366,1.11,2271.4,2271.2,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1725825766569,1.11,2271.4,2271.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725825766871,1.11,2271.4,2271.2,0.35224]
["bitfinex-derivatives","ETHF0:USTF0",1725825767063,1.11,2271.4,2271.1,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1725825768369,1.11,2271.4,2271.2,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1725825768564,0.35218,2271.7,2271.3,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1725825768874,1.46219,2271.6,2271.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725825769173,1.46219,2271.6,2271.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725825770780,1.11,2271.6,2271.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725825772665,1.46219,2271.6,2271.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725825772871,1.11,2271.6,2271.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725825773575,1.46219,2271.6,2271.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725825779073,1.11,2271.6,2271.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1725825780487,3.2078,2271.8,2271.6,0.35218]
["bitfinex-derivatives","ETHF0:USTF0",1725825780672,1.11,2271.9,2271.5,1.91135584]
["bitfinex-derivatives","ETHF0:USTF0",1725825780872,1.46214,2271.9,2271.6,0.35217]
["bitfinex-derivatives","ETHF0:USTF0",1725825781076,1.11,2271.7,2271.5,2.26355584]
["bitfinex-derivatives","ETHF0:USTF0",1725825781489,1.11,2271.7,2271.5,1.91135584]
["bitfinex-derivatives","ETHF0:USTF0",1725825781674,1.11,2271.7,2271.5,2.26355584]
["bitfinex-derivatives","ETHF0:USTF0",1725825786185,1.11,2271.7,2271.6,1.15335584]
["bitfinex-derivatives","ETHF0:USTF0",1725825786887,1.11,2271.7,2271.6,5.08534793]
["bitfinex-derivatives","ETHF0:USTF0",1725825787182,1.11,2271.7,2271.6,3.93199209]
["bitfinex-derivatives","ETHF0:USTF0",1725825787787,1.11,2271.7,2271.6,3.35509179]
["bitfinex-derivatives","ETHF0:USTF0",1725825787983,1.11,2271.7,2271.6,1.15313346]
["bitfinex-derivatives","ETHF0:USTF0",1725825788186,1.11,2271.7,2271.6,3.35509694]
["bitfinex-derivatives","ETHF0:USTF0",1725825793198,1.11,2271.7,2271.6,3.35510625]
["bitfinex-derivatives","ETHF0:USTF0",1725825793999,1.11,2271.7,2271.6,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825795389,1.11,2271.7,2271.5,2.26334091]
["bitfinex-derivatives","ETHF0:USTF0",1725825796595,1.11,2271.7,2271.6,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825797494,1.11,2271.7,2271.5,2.26334091]
["bitfinex-derivatives","ETHF0:USTF0",1725825797694,1.46215,2271.9,2271.6,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825798098,1.46215,2271.9,2271.5,2.26334091]
["bitfinex-derivatives","ETHF0:USTF0",1725825799198,3.2078,2272.0,2271.6,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825799403,4.095,2272.2,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725825799611,1.32938977,2272.3,2272.1,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825799807,1.11,2272.3,2272.0,4.71306091]
["bitfinex-derivatives","ETHF0:USTF0",1725825800119,1.11,2272.3,2272.0,4.36094091]
["bitfinex-derivatives","ETHF0:USTF0",1725825800120,1.11,2272.2,2272.0,4.36094091]
["bitfinex-derivatives","ETHF0:USTF0",1725825800499,1.11,2272.2,2272.0,4.71306091]
["bitfinex-derivatives","ETHF0:USTF0",1725825801601,1.11,2272.2,2272.0,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1725825801802,1.11,2272.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825802001,1.11,2272.2,2272.0,4.36094091]
["bitfinex-derivatives","ETHF0:USTF0",1725825802706,1.11,2272.2,2272.0,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825802900,1.4621,2272.2,2271.9,2.25414091]
["bitfinex-derivatives","ETHF0:USTF0",1725825803204,1.11,2272.0,2271.9,2.25414091]
["bitfinex-derivatives","ETHF0:USTF0",1725825803908,1.11,2272.0,2271.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1725825806008,1.11,2272.0,2271.8,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825806307,1.46213,2272.0,2271.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725825806602,1.11,2272.0,2271.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725825806800,1.46213,2272.0,2271.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725825811711,3.9097,2272.2,2271.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725825811712,3.2078,2272.2,2271.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725825811914,4.3178,2272.2,2271.9,1.87967091]
["bitfinex-derivatives","ETHF0:USTF0",1725825812517,4.6699,2272.2,2271.9,1.87967091]
["bitfinex-derivatives","ETHF0:USTF0",1725825814014,4.3178,2272.2,2271.9,1.87967091]
["bitfinex-derivatives","ETHF0:USTF0",1725825815215,1.11,2272.2,2271.9,1.87967091]
["bitfinex-derivatives","ETHF0:USTF0",1725825817117,1.11,2272.2,2272.0,3.35472698]
["bitfinex-derivatives","ETHF0:USTF0",1725825817316,1.11,2272.2,2272.0,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825817823,1.4621,2272.2,2272.0,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825818920,1.11,2272.1,2272.0,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825820113,1.11,2272.2,2272.0,3.3547406]
["bitfinex-derivatives","ETHF0:USTF0",1725825820319,1.11,2272.2,2272.0,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825821421,0.22210921,2272.3,2272.0,1.50526091]
["bitfinex-derivatives","ETHF0:USTF0",1725825821622,0.22210921,2272.3,2272.1,1.15314091]
["bitfinex-derivatives","ETHF0:USTF0",1725825821828,3.2078,2272.5,2272.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725825822127,4.095,2272.6,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725825822328,4.095,2272.6,2272.5,2.55318441]
["bitfinex-derivatives","ETHF0:USTF0",1725825822642,4.095,2272.6,2272.5,8.68077187]
["bitfinex-derivatives","ETHF0:USTF0",1725825822935,4.095,2272.6,2272.5,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825823636,4.095,2272.6,2272.4,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825824028,4.44704,2272.6,2272.4,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825824234,4.44704,2272.6,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825824431,4.095,2272.6,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825826430,4.31957686,2272.6,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825827539,0.22457686,2272.6,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825828333,1.68363786,2272.7,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825828832,0.35203,2272.6,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825829338,1.33160786,2272.7,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825829339,1.68363786,2272.7,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825829738,0.35203,2272.6,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825830542,1.11,2272.6,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825830935,1.46203,2272.6,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825831436,1.11,2272.6,2272.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1725825832235,1.11,2272.6,2272.3,1.52223612]
["bitfinex-derivatives","ETHF0:USTF0",1725825833929,1.11,2272.6,2272.3,1.87431612]
["bitfinex-derivatives","ETHF0:USTF0",1725825834130,1.11,2272.7,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725825834943,1.68331977,2272.9,2272.3,2.63223612]
["bitfinex-derivatives","ETHF0:USTF0",1725825835137,1.33131977,2272.9,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725825835340,1.33131977,2272.9,2272.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725825835650,1.11,2272.9,2272.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725825835945,1.11,2273.1,2272.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725825836347,0.56963797,2273.2,2272.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725825836645,0.56963797,2273.2,2272.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725825836646,1.11,2273.0,2272.7,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1725825837138,1.11,2273.0,2272.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725825837545,1.8245,2273.0,2272.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1725825837748,1.8245,2273.0,2272.5,4.71177612]
["bitfinex-derivatives","ETHF0:USTF0",1725825837749,0.352,2272.8,2272.5,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825838044,0.352,2272.8,2272.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725825838235,0.4061,2272.8,2272.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725825838641,0.0541,2272.8,2272.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1725825840245,0.4061,2272.8,2272.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725825840439,1.11,2272.6,2272.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725825840633,1.46202,2272.7,2272.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725825841739,1.46203,2272.7,2272.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725825841944,1.46203,2272.7,2272.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725825848043,1.11,2272.7,2272.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1725825848857,4.3178,2272.5,2272.0,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825849148,4.3178,2272.5,2271.3,3.46006753]
["bitfinex-derivatives","ETHF0:USTF0",1725825849149,0.35216,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825849349,4.66996,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825849747,4.88978303,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825850249,6.43978303,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825850547,6.08762303,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825850743,6.21996,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825852057,0.35217,2271.7,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825852752,6.21996,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825853852,5.8678,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825854048,3.2078,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825854256,3.55996,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825856369,3.2078,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825856741,0.35213,2272.0,2271.5,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1725825856945,0.57342804,2271.9,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825857148,0.35214,2271.9,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825857754,0.57692937,2271.9,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825859556,3.78472937,2271.9,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825859852,0.35216,2271.8,2271.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1725825860350,0.35216,2271.8,2271.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725825860751,0.35216,2271.8,2271.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725825860958,0.35216,2271.8,2271.4,0.35221]
["bitfinex-derivatives","ETHF0:USTF0",1725825861352,0.35217,2271.7,2271.3,4.71195612]
["bitfinex-derivatives","ETHF0:USTF0",1725825861651,0.35217,2271.8,2271.3,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1725825861845,0.35217,2271.8,2271.4,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1725825863056,0.35217,2271.8,2271.3,4.71196612]
["bitfinex-derivatives","ETHF0:USTF0",1725825863260,0.35217,2271.8,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825864261,0.35217,2271.8,2271.4,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1725825865057,0.35217,2271.8,2271.3,3.56002]
["bitfinex-derivatives","ETHF0:USTF0",1725825868067,0.35217,2271.8,2271.4,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1725825868366,0.35217,2271.8,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825868766,3.43258937,2271.9,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825868966,0.35216,2271.8,2271.4,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1725825869261,0.35216,2271.8,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825870271,1.11,2271.8,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825870468,1.46217,2271.8,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825873163,0.35217,2271.7,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825873371,1.11,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825873967,0.35218,2271.7,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825874173,1.46217,2271.8,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825875076,0.35217,2271.7,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825878671,0.35217,2271.7,2271.3,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1725825878874,0.35217,2271.7,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825879075,1.46217,2271.8,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825879278,1.46217,2271.8,2271.4,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1725825880470,1.46217,2271.8,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825880670,0.35217,2271.7,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825880868,1.46217,2271.8,2271.4,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1725825881073,0.35217,2271.7,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825881277,1.46216,2271.8,2271.4,0.35222]
["bitfinex-derivatives","ETHF0:USTF0",1725825881671,1.46216,2271.8,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825881867,1.11,2271.6,2271.3,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1725825884072,1.11,2271.6,2271.3,0.35223]
["bitfinex-derivatives","ETHF0:USTF0",1725825884579,1.11,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825885880,1.11,2271.6,2271.2,1.50417612]
["bitfinex-derivatives","ETHF0:USTF0",1725825886067,1.11,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825886472,1.11,2271.6,2271.2,1.50417612]
["bitfinex-derivatives","ETHF0:USTF0",1725825886680,1.11,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825887070,1.11,2271.6,2271.2,1.50417612]
["bitfinex-derivatives","ETHF0:USTF0",1725825887275,1.11,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725825887673,1.11,2271.6,2271.3,4.35973612]
["bitfinex-derivatives","ETHF0:USTF0",1725825888281,1.11,2271.5,2271.3,4.35973612]
["bitfinex-derivatives","ETHF0:USTF0",1725825888581,1.11,2271.5,2271.1,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825888582,0.35223,2271.4,2271.1,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825888772,0.35223,2271.3,2271.1,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825889076,1.11,2271.5,2271.1,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825889077,0.35223,2271.4,2271.1,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825889983,1.11,2271.3,2271.1,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825890282,1.46224,2271.3,2271.0,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825890478,1.11,2271.3,2271.1,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825892685,1.46224,2271.3,2271.1,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825893478,1.46224,2271.3,2271.2,1.15193612]
["bitfinex-derivatives","ETHF0:USTF0",1725825894481,1.46224,2271.3,2271.2,3.93026931]
["bitfinex-derivatives","ETHF0:USTF0",1725825897387,1.46224,2271.3,2271.2,3.35641509]
["bitfinex-derivatives","ETHF0:USTF0",1725825897995,1.46224,2271.3,2271.2,3.93026931]
["bitfinex-derivatives","ETHF0:USTF0",1725825898185,1.46224,2271.3,2271.2,3.35641909]
["bitfinex-derivatives","ETHF0:USTF0",1725825898801,1.11,2271.3,2271.2,3.35641909]
["bitfinex-derivatives","ETHF0:USTF0",1725825899276,1.11,2271.3,2271.2,3.93026931]
["bitfinex-derivatives","ETHF0:USTF0",1725825900080,1.11,2271.3,2271.2,3.93025471]
["bitfinex-derivatives","ETHF0:USTF0",1725825901395,1.11,2271.3,2271.2,5.0839899]
["bitfinex-derivatives","ETHF0:USTF0",1725825901783,1.11,2271.3,2271.2,3.35617097]
["bitfinex-derivatives","ETHF0:USTF0",1725825901979,1.46223,2271.3,2271.2,3.35617097]
["bitfinex-derivatives","ETHF0:USTF0",1725825902179,1.11,2271.3,2271.2,1.1536993]
["bitfinex-derivatives","ETHF0:USTF0",1725825908592,1.11,2271.3,2271.2,1.5200993]
["bitfinex-derivatives","ETHF0:USTF0",1725825910094,3.56003,2271.4,2271.2,1.5200993]
["bitfinex-derivatives","ETHF0:USTF0",1725825910299,4.67002,2271.4,2271.3,1.1536993]
["bitfinex-derivatives","ETHF0:USTF0",1725825911493,4.67002,2271.4,2271.2,2.09418304]
["bitfinex-derivatives","ETHF0:USTF0",1725825911494,4.67002,2271.4,2271.2,1.5200993]
["bitfinex-derivatives","ETHF0:USTF0",1725825911904,1.46222,2271.4,2271.2,1.5200993]
["bitfinex-derivatives","ETHF0:USTF0",1725825912401,1.11,2271.3,2271.2,1.5200993]
["bitfinex-derivatives","ETHF0:USTF0",1725825912593,1.11,2271.3,2271.2,3.72252385]
["bitfinex-derivatives","ETHF0:USTF0",1725825913096,1.11,2271.3,2271.2,3.72253198]
["bitfinex-derivatives","ETHF0:USTF0",1725825913293,1.11,2271.3,2271.2,3.35613198]
["bitfinex-derivatives","ETHF0:USTF0",1725825913499,1.11,2271.3,2271.2,3.71763296]
["bitfinex-derivatives","ETHF0:USTF0",1725825914600,1.11,2271.3,2271.2,1.5151993]
["bitfinex-derivatives","ETHF0:USTF0",1725825917494,1.11,2271.3,2271.2,1.8823993]
["bitfinex-derivatives","ETHF0:USTF0",1725825918303,1.11,2271.4,2271.2,1.8823993]
["bitfinex-derivatives","ETHF0:USTF0",1725825918698,1.46222,2271.4,2271.2,1.8823993]
["bitfinex-derivatives","ETHF0:USTF0",1725825920402,1.11,2271.3,2271.2,1.8823993]
["bitfinex-derivatives","ETHF0:USTF0",1725825920600,1.11,2271.3,2271.2,4.08486008]
["bitfinex-derivatives","ETHF0:USTF0",1725825920901,11.5132,2271.3,2271.0,1.1536993]
["bitfinex-derivatives","ETHF0:USTF0",1725825921107,1.46226,2271.1,2271.0,1.1536993]
["bitfinex-derivatives","ETHF0:USTF0",1725825921606,1.46226,2271.1,2271.0,3.735723]
["bitfinex-derivatives","ETHF0:USTF0",1725825922714,1.46226,2271.1,2271.0,4.117923]
["bitfinex-derivatives","ETHF0:USTF0",1725825923099,1.11,2271.1,2271.0,4.117923]
["bitfinex-derivatives","ETHF0:USTF0",1725825923299,1.11,2271.1,2271.0,4.69200674]
["bitfinex-derivatives","ETHF0:USTF0",1725825923511,1.46225,2271.2,2271.0,4.69200674]
["bitfinex-derivatives","ETHF0:USTF0",1725825923802,4.67003,2271.4,2271.1,1.52761978]
["bitfinex-derivatives","ETHF0:USTF0",1725825923996,4.67003,2271.4,2271.2,1.54541978]
["bitfinex-derivatives","ETHF0:USTF0",1725825924201,4.67003,2271.4,2271.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725825927507,1.46223,2271.4,2271.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725825927703,1.11,2271.4,2271.3,1.53611978]
["bitfinex-derivatives","ETHF0:USTF0",1725825927908,8.34976399,2271.7,2271.3,1.53611978]
["bitfinex-derivatives","ETHF0:USTF0",1725825927909,1.46221,2271.5,2271.3,3.73892427]
["bitfinex-derivatives","ETHF0:USTF0",1725825928208,0.35221,2271.5,2271.4,1.9145134]
["bitfinex-derivatives","ETHF0:USTF0",1725825928518,1.4622,2271.5,2271.4,1.9145134]
["bitfinex-derivatives","ETHF0:USTF0",1725825929912,5.5124,2271.5,2271.3,3.26429644]
["bitfinex-derivatives","ETHF0:USTF0",1725825930110,4.75462,2271.4,2271.3,1.53676321]
["bitfinex-derivatives","ETHF0:USTF0",1725825930506,4.75462,2271.4,2271.3,3.73915197]
["bitfinex-derivatives","ETHF0:USTF0",1725825930815,4.75462,2271.4,2271.3,1.53676321]
["bitfinex-derivatives","ETHF0:USTF0",1725825931205,4.75462,2271.4,2271.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725825932314,4.75462,2271.4,2271.3,1.53676321]
["bitfinex-derivatives","ETHF0:USTF0",1725825933012,0.35222,2271.4,2271.3,1.53676321]
["bitfinex-derivatives","ETHF0:USTF0",1725825933206,4.4024,2271.4,2271.3,3.73920393]
["bitfinex-derivatives","ETHF0:USTF0",1725825933406,4.75462,2271.4,2271.3,3.73920393]
["bitfinex-derivatives","ETHF0:USTF0",1725825934311,0.35222,2271.4,2271.3,3.73920393]
["bitfinex-derivatives","ETHF0:USTF0",1725825934507,1.46221,2271.5,2271.3,4.31242376]
["bitfinex-derivatives","ETHF0:USTF0",1725825934708,1.46221,2271.5,2271.4,1.15531212]
["bitfinex-derivatives","ETHF0:USTF0",1725825935009,1.46221,2271.5,2271.4,1.52731212]
["bitfinex-derivatives","ETHF0:USTF0",1725825935412,1.11,2271.5,2271.4,1.52731212]
["bitfinex-derivatives","ETHF0:USTF0",1725825935612,1.11,2271.5,2271.4,2.57434803]
["bitfinex-derivatives","ETHF0:USTF0",1725825935816,1.11,2271.5,2271.4,4.30213107]
["bitfinex-derivatives","ETHF0:USTF0",1725825936611,1.11,2271.5,2271.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725825936914,1.11,2271.5,2271.4,1.52725636]
["bitfinex-derivatives","ETHF0:USTF0",1725825938624,1.11,2271.5,2271.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725825938815,1.11,2271.5,2271.4,1.52725636]
["bitfinex-derivatives","ETHF0:USTF0",1725825939121,1.11,2271.5,2271.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725825939523,1.11,2271.5,2271.4,1.52725636]
["bitfinex-derivatives","ETHF0:USTF0",1725825940324,1.11,2271.5,2271.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725825940619,1.11,2271.5,2271.4,1.52725636]
["bitfinex-derivatives","ETHF0:USTF0",1725825940826,1.11,2271.5,2271.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725825942227,1.11,2271.5,2271.4,1.52725636]
["bitfinex-derivatives","ETHF0:USTF0",1725825942429,1.11,2271.5,2271.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725825943330,1.11,2271.5,2271.4,1.52725636]
["bitfinex-derivatives","ETHF0:USTF0",1725825943730,1.11,2271.5,2271.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725825944234,1.11,2271.5,2271.4,1.52725636]
["bitfinex-derivatives","ETHF0:USTF0",1725825944533,1.11,2271.5,2271.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725825944724,1.11,2271.5,2271.4,4.30206107]
["bitfinex-derivatives","ETHF0:USTF0",1725825946122,9.81194399,2271.7,2271.4,4.30206107]
["bitfinex-derivatives","ETHF0:USTF0",1725825946318,9.81194399,2271.7,2271.5,1.54255956]
["bitfinex-derivatives","ETHF0:USTF0",1725825946525,9.81194399,2271.7,2271.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1725825946720,9.81194399,2271.7,2271.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1725825948427,0.21785086,2271.9,2271.6,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1725825948729,4.095,2272.1,2271.8,2.07993304]
["bitfinex-derivatives","ETHF0:USTF0",1725825948922,4.095,2272.1,2272.0,1.15437901]
["bitfinex-derivatives","ETHF0:USTF0",1725825948923,4.44711,2272.1,2272.0,1.15437901]
["bitfinex-derivatives","ETHF0:USTF0",1725825949119,5.55711,2272.1,2272.0,1.15437901]
["bitfinex-derivatives","ETHF0:USTF0",1725825949729,0.35213,2272.0,2271.9,1.91787901]
["bitfinex-derivatives","ETHF0:USTF0",1725825949930,0.35213,2272.0,2271.9,4.11969422]
["bitfinex-derivatives","ETHF0:USTF0",1725825950133,0.35213,2272.0,2271.9,1.91787901]
["bitfinex-derivatives","ETHF0:USTF0",1725825950332,5.55712,2272.1,2271.9,1.91787901]
["bitfinex-derivatives","ETHF0:USTF0",1725825950735,5.55712,2272.1,2271.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725825950926,0.35213,2272.0,2271.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725825951641,5.55712,2272.1,2271.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725825951833,5.55712,2272.1,2271.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725825952033,5.55712,2272.1,2271.9,2.29317901]
["bitfinex-derivatives","ETHF0:USTF0",1725825952539,5.55712,2272.1,2271.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725825953235,1.46212,2272.1,2271.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725825953838,1.11,2272.1,2271.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725825954539,1.46211,2272.1,2271.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725825956240,1.11,2272.1,2271.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725825957436,1.46211,2272.1,2271.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1725825960440,0.35213,2272.0,2271.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1725825960640,0.40633,2272.0,2271.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725825960838,1.11,2271.9,2271.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725825961238,1.46214,2271.9,2271.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725825961538,1.11,2271.9,2271.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725825962840,3.2078,2272.3,2271.7,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1725825963039,1.11,2272.2,2271.9,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1725825963346,1.11,2272.2,2272.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725825963545,1.11,2272.2,2272.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725825965649,1.46209,2272.2,2272.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725825965854,6.24019,2272.2,2271.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725825966145,1.11,2272.1,2271.8,0.35215]
["bitfinex-derivatives","ETHF0:USTF0",1725825966347,1.11,2272.1,2271.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725825967549,1.11,2272.1,2272.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725825967747,1.11,2272.1,2272.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725825976952,1.46211,2272.1,2272.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1725825977154,1.46212,2272.1,2271.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725825977763,1.46212,2272.1,2272.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725825978259,5.86372,2272.1,2272.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1725825979363,5.86372,2272.1,2272.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725825981665,1.11,2272.1,2272.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725825982056,1.46211,2272.1,2272.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725825982253,1.11,2272.1,2272.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725825986363,1.46211,2272.1,2272.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1725825986565,0.35213,2272.0,2271.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725825987166,1.46212,2272.1,2271.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725825987769,1.78512,2272.1,2271.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725825988075,1.78512,2272.1,2271.8,1.52317901]
["bitfinex-derivatives","ETHF0:USTF0",1725825988876,1.78512,2272.1,2271.8,1.87532901]
["bitfinex-derivatives","ETHF0:USTF0",1725825989077,1.78512,2272.1,2271.8,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1725825989277,1.78512,2272.1,2271.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725825989974,1.78512,2272.1,2271.8,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1725825990579,1.78512,2272.1,2271.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725825991774,4.99292,2272.1,2271.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725825993582,4.99292,2272.1,2271.8,1.52317901]
["bitfinex-derivatives","ETHF0:USTF0",1725825994576,0.35213,2272.0,2271.8,1.52317901]
["bitfinex-derivatives","ETHF0:USTF0",1725825996477,4.66992,2272.1,2271.8,1.87532901]
["bitfinex-derivatives","ETHF0:USTF0",1725825996884,4.66992,2272.1,2271.9,1.15437901]
["bitfinex-derivatives","ETHF0:USTF0",1725825997070,4.66992,2272.1,2272.0,4.12016769]
["bitfinex-derivatives","ETHF0:USTF0",1725826000188,4.66992,2272.1,2272.0,4.51156769]
["bitfinex-derivatives","ETHF0:USTF0",1725826001279,4.66992,2272.1,2272.0,4.5115628]
["bitfinex-derivatives","ETHF0:USTF0",1725826003885,4.66992,2272.1,2272.0,2.30977901]
["bitfinex-derivatives","ETHF0:USTF0",1725826004085,4.66992,2272.1,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826005587,9.07152,2272.1,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826006589,5.86372,2272.1,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826006790,1.46212,2272.1,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826008380,4.6699,2272.2,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826008581,3.5599,2272.2,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826008785,0.35211,2272.1,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826011295,1.4621,2272.2,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826012184,1.4621,2272.2,2272.0,2.30977901]
["bitfinex-derivatives","ETHF0:USTF0",1725826014386,0.35211,2272.1,2272.0,2.30977901]
["bitfinex-derivatives","ETHF0:USTF0",1725826014592,0.35211,2272.1,2272.0,4.51159043]
["bitfinex-derivatives","ETHF0:USTF0",1725826014991,0.35211,2272.1,2272.0,5.08499446]
["bitfinex-derivatives","ETHF0:USTF0",1725826015791,0.35211,2272.1,2272.0,4.51264268]
["bitfinex-derivatives","ETHF0:USTF0",1725826016092,0.35211,2272.1,2272.0,4.5126286]
["bitfinex-derivatives","ETHF0:USTF0",1725826017393,0.3521,2272.2,2272.0,5.08498038]
["bitfinex-derivatives","ETHF0:USTF0",1725826017587,0.3521,2272.2,2272.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826020896,4.66989,2272.3,2272.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826024492,0.35209,2272.2,2272.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826027500,0.35209,2272.2,2272.0,2.88318304]
["bitfinex-derivatives","ETHF0:USTF0",1725826027501,0.35209,2272.2,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826028299,4.3178,2272.3,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826028300,4.66989,2272.3,2272.0,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1725826028500,4.66989,2272.3,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826028699,0.3521,2272.2,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826029403,0.2179045,2272.4,2272.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1725826029607,6.02161944,2272.6,2272.3,0.35207]
["bitfinex-derivatives","ETHF0:USTF0",1725826029903,10.76527953,2272.7,2272.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1725826029904,10.41325953,2272.7,2272.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1725826030101,10.41325953,2272.7,2272.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725826030703,10.41325953,2272.7,2272.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725826031509,1.11,2272.6,2272.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725826032609,1.46203,2272.6,2272.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725826033309,1.46205,2272.5,2272.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725826033505,1.11,2272.5,2272.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725826036007,13.97307953,2272.7,2272.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725826036605,10.41325953,2272.7,2272.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725826036803,10.41325953,2272.7,2272.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725826041804,10.41325953,2272.7,2272.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725826042520,9.30325953,2272.7,2272.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725826042705,10.41325953,2272.7,2272.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725826043220,10.41325953,2272.7,2272.4,2.61406142]
["bitfinex-derivatives","ETHF0:USTF0",1725826043714,10.41325953,2272.7,2272.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725826043911,10.41325953,2272.7,2272.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725826044113,10.41325953,2272.7,2272.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725826044712,1.11,2272.7,2272.4,2.61406142]
["bitfinex-derivatives","ETHF0:USTF0",1725826045620,1.11,2272.7,2272.4,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1725826045811,1.11,2272.7,2272.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725826047923,3.55978,2273.0,2272.4,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1725826048125,3.2078,2273.0,2272.5,2.26540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826048418,4.095,2273.1,2272.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1725826048609,1.46195,2273.2,2272.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725826049213,0.72881,2273.4,2272.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725826049520,1.46192,2273.4,2272.9,2.59477]
["bitfinex-derivatives","ETHF0:USTF0",1725826049820,1.46192,2273.4,2272.9,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1725826050612,1.11,2273.4,2273.0,0.35197]
["bitfinex-derivatives","ETHF0:USTF0",1725826050818,1.11,2273.4,2272.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1725826050819,7.97768,2273.6,2273.1,0.35195]
["bitfinex-derivatives","ETHF0:USTF0",1725826051021,1.11,2273.4,2273.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725826051219,1.46191,2273.4,2273.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725826052123,1.46191,2273.4,2273.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725826052320,0.35195,2273.2,2272.8,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1725826052517,1.11,2273.0,2272.8,0.35199]
["bitfinex-derivatives","ETHF0:USTF0",1725826053124,1.11,2273.0,2272.7,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1725826053914,1.11,2273.0,2272.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725826054313,1.11,2273.0,2272.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725826056228,1.11,2273.0,2272.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1725826056828,1.11,2273.0,2272.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1725826056829,1.11,2273.0,2272.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725826057033,1.11,2273.0,2272.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725826057235,1.46198,2273.0,2272.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725826057529,0.35199,2272.9,2272.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725826059518,1.46198,2273.0,2272.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1725826059921,1.11,2273.2,2272.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725826060128,0.35196,2273.1,2272.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725826060716,1.46195,2273.2,2272.7,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1725826060922,1.46195,2273.2,2272.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725826062324,1.11,2273.2,2272.9,0.35198]
["bitfinex-derivatives","ETHF0:USTF0",1725826062632,1.11,2273.2,2273.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725826062927,1.11,2273.2,2273.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725826067733,1.46193,2273.3,2273.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725826068728,1.11,2273.3,2273.0,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1725826073940,1.11,2273.3,2273.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725826075938,1.46192,2273.3,2273.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725826079145,3.55971,2273.4,2273.0,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1725826081242,0.35193,2273.3,2273.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725826082446,1.51572,2273.4,2273.0,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1725826083030,1.1638,2273.4,2273.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725826083236,1.1638,2273.4,2273.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725826083237,1.46195,2273.1,2273.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725826088654,0.35195,2273.1,2273.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1725826092255,0.35195,2273.1,2273.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725826093345,0.35195,2273.1,2273.0,1.90500142]
["bitfinex-derivatives","ETHF0:USTF0",1725826093751,4.3178,2273.2,2273.0,1.90500142]
["bitfinex-derivatives","ETHF0:USTF0",1725826093949,3.2078,2273.2,2273.0,2.27410142]
["bitfinex-derivatives","ETHF0:USTF0",1725826094144,3.2078,2273.2,2273.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826094546,1.11,2273.3,2273.1,1.50735142]
["bitfinex-derivatives","ETHF0:USTF0",1725826094742,1.11,2273.3,2273.0,1.47066]
["bitfinex-derivatives","ETHF0:USTF0",1725826098055,1.11,2273.3,2273.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725826099356,1.46193,2273.3,2273.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1725826100960,1.46193,2273.3,2273.0,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1725826101357,1.11,2273.3,2273.0,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1725826101758,1.11,2273.3,2273.1,3.35615446]
["bitfinex-derivatives","ETHF0:USTF0",1725826101956,1.46192,2273.3,2273.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826105071,0.35194,2273.2,2273.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826105253,1.46193,2273.3,2273.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826105658,0.35193,2273.3,2273.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826105858,1.46193,2273.3,2273.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826106266,0.35194,2273.2,2273.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826106672,1.46194,2273.2,2273.1,1.15540142]
["bitfinex-derivatives","ETHF0:USTF0",1725826107565,4.41031,2273.4,2273.1,3.92846175]
["bitfinex-derivatives","ETHF0:USTF0",1725826107566,3.55972,2273.4,2273.1,3.92846175]
["bitfinex-derivatives","ETHF0:USTF0",1725826107770,3.55972,2273.4,2273.2,1.15313859]
["bitfinex-derivatives","ETHF0:USTF0",1725826107970,3.55972,2273.4,2273.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725826108267,3.55972,2273.4,2273.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725826112666,0.35192,2273.3,2273.2,1.15313859]
["bitfinex-derivatives","ETHF0:USTF0",1725826112972,0.35192,2273.3,2273.2,1.53553859]
["bitfinex-derivatives","ETHF0:USTF0",1725826113164,0.35192,2273.3,2273.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725826113467,3.55971,2273.4,2273.2,5.93473859]
["bitfinex-derivatives","ETHF0:USTF0",1725826113672,3.55971,2273.4,2273.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725826114676,0.35191,2273.4,2273.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725826117269,3.2078,2273.6,2273.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725826117473,0.35186,2273.8,2273.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725826117974,1.46187,2273.7,2273.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1725826131190,0.35188,2273.6,2273.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1725826137385,1.46188,2273.6,2273.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725826137586,5.86028,2273.6,2273.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1725826137794,0.35191,2273.4,2273.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725826138593,0.35191,2273.4,2273.3,1.92943859]
["bitfinex-derivatives","ETHF0:USTF0",1725826138796,0.35191,2273.4,2273.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1725826154901,0.35191,2273.4,2273.3,1.92943859]
["bitfinex-derivatives","ETHF0:USTF0",1725826155910,3.2078,2273.6,2273.3,11.1437885]
["bitfinex-derivatives","ETHF0:USTF0",1725826156093,3.2078,2273.6,2273.5,1.50358175]
["bitfinex-derivatives","ETHF0:USTF0",1725826156300,3.2078,2273.6,2273.5,5.03776949]
["bitfinex-derivatives","ETHF0:USTF0",1725826156598,3.2078,2273.6,2273.5,5.77115949]
["bitfinex-derivatives","ETHF0:USTF0",1725826156806,3.2078,2273.6,2273.5,5.41926949]
["bitfinex-derivatives","ETHF0:USTF0",1725826158210,3.2078,2273.6,2273.5,4.30926949]
["bitfinex-derivatives","ETHF0:USTF0",1725826158506,3.2078,2273.6,2273.5,5.46062111]
["bitfinex-derivatives","ETHF0:USTF0",1725826158895,3.2078,2273.6,2273.5,3.7330731]
["bitfinex-derivatives","ETHF0:USTF0",1725826159403,3.2078,2273.6,2273.5,4.30925286]
["bitfinex-derivatives","ETHF0:USTF0",1725826159598,3.2078,2273.6,2273.5,1.53279395]
["bitfinex-derivatives","ETHF0:USTF0",1725826161009,3.2078,2273.6,2273.5,4.30935726]
["bitfinex-derivatives","ETHF0:USTF0",1725826161310,3.2078,2274.0,2273.5,14.70775726]
["bitfinex-derivatives","ETHF0:USTF0",1725826161606,0.3518,2274.1,2273.7,2.61298489]
["bitfinex-derivatives","ETHF0:USTF0",1725826161808,0.3518,2274.1,2273.8,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826162002,0.3518,2274.1,2273.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725826162210,0.3518,2274.1,2274.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725826169610,9.68301819,2274.2,2274.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725826169611,10.03480819,2274.2,2274.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725826169807,0.3518,2274.1,2274.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725826177811,4.3178,2274.3,2274.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725826178125,0.3518,2274.1,2274.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725826191526,0.35182,2274.0,2273.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725826192121,3.55962,2274.0,2273.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725826192825,4.3178,2274.0,2273.5,2.61300489]
["bitfinex-derivatives","ETHF0:USTF0",1725826193026,4.3178,2274.0,2273.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725826193027,0.3768,2273.9,2273.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725826193328,0.35185,2273.8,2273.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725826194231,3.55966,2273.7,2273.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1725826194528,3.55966,2273.7,2273.4,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826194529,4.3178,2273.7,2273.4,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826194735,0.35189,2273.5,2273.3,1.92092489]
["bitfinex-derivatives","ETHF0:USTF0",1725826195037,0.35189,2273.5,2273.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725826195530,0.35191,2273.4,2273.3,1.92092489]
["bitfinex-derivatives","ETHF0:USTF0",1725826195720,0.35191,2273.4,2273.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1725826196126,0.35192,2273.3,2273.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725826196434,3.55972,2273.4,2273.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725826196934,3.55972,2273.4,2273.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725826198223,0.35195,2273.2,2273.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725826198526,0.35195,2273.1,2273.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725826198730,1.46195,2273.2,2273.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725826199434,1.46195,2273.2,2272.8,1.91992489]
["bitfinex-derivatives","ETHF0:USTF0",1725826199632,0.323,2273.1,2272.8,2.30122489]
["bitfinex-derivatives","ETHF0:USTF0",1725826200233,1.46195,2273.2,2272.8,2.65322489]
["bitfinex-derivatives","ETHF0:USTF0",1725826200434,1.46195,2273.2,2272.9,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826200740,0.72893,2273.3,2272.8,3.76322489]
["bitfinex-derivatives","ETHF0:USTF0",1725826200925,3.2078,2273.1,2272.9,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826201732,3.2078,2273.1,2272.8,3.76322489]
["bitfinex-derivatives","ETHF0:USTF0",1725826204630,3.2078,2273.1,2272.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725826204835,3.55977,2273.1,2272.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725826208840,0.35197,2273.1,2272.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725826209334,4.66975,2273.2,2272.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725826209530,3.2078,2273.2,2273.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826209931,1.33269255,2273.5,2273.1,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1725826209932,3.5597,2273.5,2273.1,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1725826210144,3.5597,2273.5,2273.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725826210438,3.78303729,2273.5,2273.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725826213141,3.5597,2273.5,2273.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725826213547,3.77691715,2273.5,2273.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725826214249,0.35191,2273.4,2273.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725826214950,3.77691715,2273.5,2273.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725826215151,3.2078,2273.5,2273.2,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1725826215344,0.35189,2273.6,2273.2,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1725826215543,0.57088978,2273.6,2273.2,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1725826216354,0.35189,2273.5,2273.2,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1725826218353,0.35189,2273.5,2273.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1725826224957,3.2078,2273.7,2273.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826225159,3.2078,2273.7,2273.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826225160,3.55967,2273.7,2273.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826225458,3.55966,2273.7,2273.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725826226154,1.11,2273.8,2273.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725826226155,0.35185,2273.8,2273.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725826226554,0.35185,2273.8,2273.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725826233058,1.46185,2273.8,2273.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725826240265,10.3984,2273.8,2273.0,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826240562,0.35186,2273.7,2273.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1725826240762,0.35186,2273.7,2273.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725826242359,5.19738,2274.0,2273.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725826242360,0.35188,2273.6,2273.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725826255667,0.35188,2273.6,2273.5,1.88022489]
["bitfinex-derivatives","ETHF0:USTF0",1725826256171,0.35188,2273.6,2273.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725826256471,0.35188,2273.6,2273.5,1.88022489]
["bitfinex-derivatives","ETHF0:USTF0",1725826257065,0.35188,2273.6,2273.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725826257464,0.35188,2273.6,2273.5,1.88022489]
["bitfinex-derivatives","ETHF0:USTF0",1725826259566,0.35188,2273.6,2273.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725826263773,3.55967,2273.7,2273.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1725826263975,0.35183,2274.0,2273.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826264175,0.35183,2274.0,2273.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725826264480,0.35183,2274.0,2273.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725826264780,0.35183,2274.0,2273.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725826265878,0.35182,2274.0,2273.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1725826266070,3.2078,2274.2,2273.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826266870,3.55959,2274.2,2273.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826267377,3.55959,2274.2,2274.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725826267582,0.35179,2274.2,2274.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725826267776,0.35179,2274.2,2274.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725826270372,0.35179,2274.2,2274.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725826273778,4.66958,2274.3,2274.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725826275879,3.55958,2274.3,2274.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1725826280982,3.2078,2274.3,2274.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826282705,0.35173,2274.6,2274.2,5.85858]
["bitfinex-derivatives","ETHF0:USTF0",1725826282888,3.2078,2274.7,2274.3,1.84546]
["bitfinex-derivatives","ETHF0:USTF0",1725826283193,3.55951,2274.7,2274.3,1.84546]
["bitfinex-derivatives","ETHF0:USTF0",1725826283396,3.55951,2274.7,2274.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725826283595,3.2078,2274.7,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725826283782,3.2078,2274.7,2274.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725826285288,0.35168,2274.9,2274.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725826285685,0.35168,2274.9,2274.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725826286286,4.88585803,2275.0,2274.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725826287591,0.35168,2274.9,2274.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725826292091,3.2078,2275.0,2274.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1725826292293,3.2078,2275.0,2274.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826292503,3.2078,2275.0,2274.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1725826293407,3.2078,2275.0,2274.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725826294202,3.55946,2275.0,2274.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725826294395,3.2078,2275.0,2274.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725826297602,3.55946,2275.0,2274.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1725826301293,3.55946,2275.0,2274.7,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1725826301294,3.2078,2275.0,2274.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725826301509,3.2078,2275.0,2274.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1725826301697,3.55947,2275.0,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826301903,3.55947,2275.0,2274.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725826302094,3.55947,2275.0,2274.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725826302298,3.55947,2275.0,2274.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725826304606,3.2078,2275.0,2274.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725826316217,0.35165,2275.1,2274.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725826316721,0.35164,2275.2,2274.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725826323629,3.2078,2275.1,2274.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1725826336328,3.2078,2275.1,2274.9,1.88122489]
["bitfinex-derivatives","ETHF0:USTF0",1725826336838,0.35167,2275.0,2274.8,1.53042489]
["bitfinex-derivatives","ETHF0:USTF0",1725826337035,0.40517,2275.0,2274.8,1.53042489]
["bitfinex-derivatives","ETHF0:USTF0",1725826338230,3.2078,2274.9,2274.8,1.53042489]
["bitfinex-derivatives","ETHF0:USTF0",1725826338634,3.2078,2274.9,2274.8,3.72954489]
["bitfinex-derivatives","ETHF0:USTF0",1725826338834,3.2078,2274.9,2274.8,1.53042489]
["bitfinex-derivatives","ETHF0:USTF0",1725826340333,3.2078,2274.9,2274.8,3.72956774]
["bitfinex-derivatives","ETHF0:USTF0",1725826340534,3.2078,2274.9,2274.8,3.7295516]
["bitfinex-derivatives","ETHF0:USTF0",1725826340736,3.2078,2274.9,2274.8,3.72957323]
["bitfinex-derivatives","ETHF0:USTF0",1725826340945,3.2078,2274.9,2274.8,1.53042489]
["bitfinex-derivatives","ETHF0:USTF0",1725826343943,3.2078,2274.9,2274.8,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826347051,3.2078,2274.9,2274.7,1.92582489]
["bitfinex-derivatives","ETHF0:USTF0",1725826347850,3.55948,2274.9,2274.7,1.92582489]
["bitfinex-derivatives","ETHF0:USTF0",1725826350058,3.55948,2274.9,2274.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725826351452,3.2078,2274.9,2274.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725826352252,3.55948,2274.9,2274.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725826352861,3.2078,2274.9,2274.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1725826356949,3.2078,2274.9,2274.8,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826360949,0.35165,2275.1,2274.8,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826361153,0.35165,2275.1,2274.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725826361391,0.57681649,2275.3,2274.9,1.88499489]
["bitfinex-derivatives","ETHF0:USTF0",1725826361554,0.67401,2275.4,2275.0,1.91602489]
["bitfinex-derivatives","ETHF0:USTF0",1725826361861,0.21713984,2275.3,2275.0,1.91602489]
["bitfinex-derivatives","ETHF0:USTF0",1725826362062,5.41099973,2275.5,2275.1,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826362247,5.41099973,2275.5,2275.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725826362456,0.21461086,2275.4,2275.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725826362958,0.3516,2275.4,2275.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826363653,4.94478986,2275.5,2275.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826366469,4.89138986,2275.5,2275.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826371560,3.42979986,2275.5,2275.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826371771,3.2078,2275.5,2275.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826371963,3.2078,2275.5,2275.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1725826372162,3.42712698,2275.5,2275.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1725826372365,3.2078,2275.5,2275.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1725826372555,3.55938,2275.5,2275.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1725826372955,3.78435724,2275.5,2275.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1725826373164,3.2078,2275.5,2275.3,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1725826373468,3.2078,2275.5,2275.3,3.36173489]
["bitfinex-derivatives","ETHF0:USTF0",1725826373772,3.2078,2275.5,2275.3,2.21061]
["bitfinex-derivatives","ETHF0:USTF0",1725826373969,3.2078,2275.5,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826376467,0.22139361,2275.8,2275.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826376659,3.2078,2275.9,2275.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826376660,3.55933,2275.9,2275.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725826376859,3.55933,2275.9,2275.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725826378363,0.35154,2275.8,2275.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725826386276,3.2078,2275.9,2275.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725826387173,0.35154,2275.8,2275.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725826397081,3.55933,2275.9,2275.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725826397378,3.55933,2275.9,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826399087,3.2078,2275.9,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826400187,3.55932,2275.9,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826408684,3.2078,2275.9,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826408884,0.35151,2276.0,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826410786,0.35152,2275.9,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826412703,0.35151,2276.0,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826412895,0.35151,2276.0,2275.7,2.61225]
["bitfinex-derivatives","ETHF0:USTF0",1725826413499,0.35151,2276.0,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826416399,0.35151,2276.0,2275.7,3.41182489]
["bitfinex-derivatives","ETHF0:USTF0",1725826416698,0.35151,2276.0,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826416897,0.35151,2276.0,2275.7,3.41182489]
["bitfinex-derivatives","ETHF0:USTF0",1725826417298,0.35151,2276.0,2275.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1725826420906,0.35151,2276.0,2275.7,2.61225]
["bitfinex-derivatives","ETHF0:USTF0",1725826421403,0.35151,2276.0,2275.7,3.76337489]
["bitfinex-derivatives","ETHF0:USTF0",1725826423598,5.7845986,2276.2,2275.7,3.76337489]
["bitfinex-derivatives","ETHF0:USTF0",1725826423599,0.3515,2276.1,2275.7,3.76337489]
["bitfinex-derivatives","ETHF0:USTF0",1725826424506,0.3515,2276.1,2275.9,1.15112489]
["bitfinex-derivatives","ETHF0:USTF0",1725826424709,0.3515,2276.1,2276.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725826424909,0.3515,2276.1,2276.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725826431014,3.5593,2276.1,2276.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725826431733,3.5593,2276.1,2276.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725826448020,3.5593,2276.1,2276.0,2.26312489]
["bitfinex-derivatives","ETHF0:USTF0",1725826449122,3.5593,2276.1,2276.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725826450019,3.5593,2276.1,2276.0,2.26312489]
["bitfinex-derivatives","ETHF0:USTF0",1725826450223,3.5593,2276.1,2276.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725826451220,3.5593,2276.1,2276.0,2.26312489]
["bitfinex-derivatives","ETHF0:USTF0",1725826453020,3.5593,2276.1,2276.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1725826454641,3.5593,2276.1,2275.4,1.80610223]
["bitfinex-derivatives","ETHF0:USTF0",1725826454642,0.87881,2275.9,2275.4,1.80610223]
["bitfinex-derivatives","ETHF0:USTF0",1725826454821,0.87881,2275.9,2275.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725826454822,3.55938,2275.5,2275.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1725826457420,0.3516,2275.4,2275.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725826468536,3.5594,2275.4,2275.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725826469241,0.3516,2275.4,2275.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725826474935,3.2078,2275.5,2275.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725826475140,3.55939,2275.5,2275.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725826475931,3.2078,2275.5,2275.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725826476637,3.55938,2275.5,2275.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725826478847,0.35154,2275.8,2275.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725826479032,0.35154,2275.8,2275.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725826479033,1.46154,2275.8,2275.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725826479339,1.11,2275.8,2275.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725826479536,1.11,2275.8,2275.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725826479731,1.11,2275.8,2275.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725826481335,4.3178,2275.8,2275.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725826483436,4.66934,2275.8,2275.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725826484642,4.3178,2275.8,2275.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725826485747,4.66934,2275.8,2275.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725826497356,3.2078,2275.8,2275.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725826497851,3.55934,2275.8,2275.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725826502051,0.35154,2275.8,2275.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725826502651,3.55933,2275.9,2275.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725826502859,3.55933,2275.9,2275.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725826503161,3.78370377,2275.9,2275.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725826516071,3.2078,2275.9,2275.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725826516270,3.55926,2276.3,2275.9,0.35151]
["bitfinex-derivatives","ETHF0:USTF0",1725826516569,3.55926,2276.3,2276.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1725826516767,3.55926,2276.3,2276.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725826523694,3.2078,2276.2,2276.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725826529599,3.2078,2276.2,2275.7,21.36736333]
["bitfinex-derivatives","ETHF0:USTF0",1725826529798,1.1634,2276.1,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826530003,0.35151,2276.0,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826530897,0.35149,2276.1,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826539213,3.55929,2276.1,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826539404,0.35151,2276.0,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826539603,3.2078,2276.1,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826539903,0.35151,2276.0,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826541603,4.6693,2276.1,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826542701,0.35151,2276.0,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826543206,4.6693,2276.1,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826544710,3.5593,2276.1,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826546914,3.2078,2276.1,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826547215,3.55929,2276.1,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826550316,0.35151,2276.0,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826550609,0.40481,2276.0,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826552211,0.35152,2275.9,2275.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1725826552398,1.46152,2275.9,2275.7,2.11818734]
["bitfinex-derivatives","ETHF0:USTF0",1725826552603,3.55934,2275.8,2275.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725826555815,3.2078,2275.8,2275.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725826557010,3.55934,2275.8,2275.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725826559817,3.55934,2275.8,2275.4,1.72668734]
["bitfinex-derivatives","ETHF0:USTF0",1725826559818,15.59108,2275.8,2275.4,1.72668734]
["bitfinex-derivatives","ETHF0:USTF0",1725826560018,3.2078,2275.5,2275.4,1.72668734]
["bitfinex-derivatives","ETHF0:USTF0",1725826560218,3.2078,2275.5,2275.3,2.87668734]
["bitfinex-derivatives","ETHF0:USTF0",1725826560424,3.2078,2275.5,2275.4,2.19852222]
["bitfinex-derivatives","ETHF0:USTF0",1725826560624,3.2078,2275.5,2275.3,2.87668734]
["bitfinex-derivatives","ETHF0:USTF0",1725826561311,3.55939,2275.5,2275.3,2.87668734]
["bitfinex-derivatives","ETHF0:USTF0",1725826562110,3.55939,2275.5,2275.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725826563817,3.2078,2275.5,2275.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1725826564014,0.35156,2275.7,2275.4,5.03507331]
["bitfinex-derivatives","ETHF0:USTF0",1725826564214,0.35156,2275.7,2275.4,2.83668734]
["bitfinex-derivatives","ETHF0:USTF0",1725826564520,0.35155,2275.7,2275.4,1.72668734]
["bitfinex-derivatives","ETHF0:USTF0",1725826564720,0.35155,2275.7,2275.3,4.33829734]
["bitfinex-derivatives","ETHF0:USTF0",1725826564920,0.35155,2275.7,2275.4,2.19844837]
["bitfinex-derivatives","ETHF0:USTF0",1725826565115,0.35155,2275.7,2275.3,4.33829734]
["bitfinex-derivatives","ETHF0:USTF0",1725826565424,0.35155,2275.7,2275.4,2.19844814]
["bitfinex-derivatives","ETHF0:USTF0",1725826565616,0.35155,2275.7,2275.3,4.33829734]
["bitfinex-derivatives","ETHF0:USTF0",1725826565922,0.35155,2275.7,2275.4,2.19842165]
["bitfinex-derivatives","ETHF0:USTF0",1725826566123,0.35155,2275.7,2275.3,4.33829734]
["bitfinex-derivatives","ETHF0:USTF0",1725826566420,0.35155,2275.7,2275.4,2.19845705]
["bitfinex-derivatives","ETHF0:USTF0",1725826566619,0.35155,2275.7,2275.3,4.33829734]
["bitfinex-derivatives","ETHF0:USTF0",1725826566919,0.35155,2275.7,2275.4,2.19845842]
["bitfinex-derivatives","ETHF0:USTF0",1725826567113,0.35155,2275.7,2275.3,4.33829734]
["bitfinex-derivatives","ETHF0:USTF0",1725826567820,0.35155,2275.7,2275.3,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725826568519,0.35155,2275.7,2275.3,4.33829734]
["bitfinex-derivatives","ETHF0:USTF0",1725826569027,0.35155,2275.7,2275.3,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725826570323,0.35155,2275.7,2275.3,4.33829734]
["bitfinex-derivatives","ETHF0:USTF0",1725826570824,0.35155,2275.7,2275.3,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1725826571627,0.35161,2275.3,2275.1,1.72668734]
["bitfinex-derivatives","ETHF0:USTF0",1725826571831,0.87889,2275.8,2275.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725826571832,3.55943,2275.2,2275.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725826572024,3.55943,2275.2,2275.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1725826572620,4.66939,2275.5,2275.1,0.35165]
["bitfinex-derivatives","ETHF0:USTF0",1725826572824,4.66939,2275.5,2275.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725826573326,3.55939,2275.5,2275.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725826573520,3.55939,2275.5,2275.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725826574423,4.3178,2275.5,2275.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725826574726,0.35161,2275.3,2275.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725826575026,0.40511,2275.4,2275.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725826576332,4.66939,2275.5,2275.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725826577622,0.35163,2275.2,2275.1,0.70339222]
["bitfinex-derivatives","ETHF0:USTF0",1725826577824,9.48059128,2275.1,2274.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725826578126,3.2078,2274.8,2274.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725826578322,3.5595,2274.8,2274.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725826580831,0.35171,2274.7,2274.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1725826581019,0.35171,2274.7,2274.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725826581020,1.46171,2274.7,2274.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725826581629,0.35175,2274.4,2274.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725826582325,0.35175,2274.4,2274.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725826582532,0.35175,2274.4,2274.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725826585427,0.87943,2274.3,2273.5,1.50030321]
["bitfinex-derivatives","ETHF0:USTF0",1725826585625,3.55964,2273.9,2273.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725826587739,0.35185,2273.8,2273.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1725826588431,0.35185,2273.8,2273.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725826588432,1.46185,2273.8,2273.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1725826596434,1.46185,2273.8,2273.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725826596435,0.35189,2273.5,2273.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725826596636,4.66969,2273.5,2273.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725826596844,0.35192,2273.3,2273.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725826597036,1.46192,2273.3,2273.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725826600250,0.35192,2273.3,2273.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725826601344,3.2078,2273.5,2273.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1725826601542,3.55969,2273.5,2273.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725826601741,3.55969,2273.5,2273.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725826601942,3.2078,2273.5,2273.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725826602241,3.2078,2273.8,2273.5,0.35188]
["bitfinex-derivatives","ETHF0:USTF0",1725826602645,3.2078,2273.8,2273.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725826602848,3.55965,2273.8,2273.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725826606247,0.35186,2273.7,2273.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725826612454,3.55966,2273.8,2273.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725826612659,3.55966,2273.8,2273.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725826614265,3.55965,2273.8,2273.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725826614765,3.2078,2273.8,2273.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725826614959,3.55965,2273.8,2273.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725826622569,3.2078,2274.1,2273.7,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1725826622770,3.2078,2274.1,2273.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725826622966,3.2078,2274.1,2273.9,0.35183]
["bitfinex-derivatives","ETHF0:USTF0",1725826623270,4.6696,2274.1,2273.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725826634777,0.35182,2274.0,2273.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1725826637176,4.3976,2274.0,2273.7,1.53421321]
["bitfinex-derivatives","ETHF0:USTF0",1725826637385,4.3976,2274.0,2273.4,2.30671169]
["bitfinex-derivatives","ETHF0:USTF0",1725826637386,3.2078,2273.8,2273.5,1.14841321]
["bitfinex-derivatives","ETHF0:USTF0",1725826637685,1.46187,2273.7,2273.4,2.65101321]
["bitfinex-derivatives","ETHF0:USTF0",1725826638975,0.35187,2273.7,2273.5,0.35189]
["bitfinex-derivatives","ETHF0:USTF0",1725826639282,3.2078,2273.8,2273.6,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1725826639675,3.2078,2273.8,2273.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725826643485,3.2078,2273.8,2273.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1725826643675,3.2078,2273.8,2273.7,1.87837321]
["bitfinex-derivatives","ETHF0:USTF0",1725826646178,3.2078,2273.8,2273.7,4.07847254]
["bitfinex-derivatives","ETHF0:USTF0",1725826646384,3.2078,2273.8,2273.7,4.65674667]
["bitfinex-derivatives","ETHF0:USTF0",1725826646890,3.2078,2273.8,2273.7,9.05514667]
["bitfinex-derivatives","ETHF0:USTF0",1725826648483,3.2078,2274.3,2274.2,0.35178]
["bitfinex-derivatives","ETHF0:USTF0",1725826649194,3.2078,2274.3,2274.2,1.50413384]
["bitfinex-derivatives","ETHF0:USTF0",1725826649389,3.2078,2274.3,2274.2,1.15235384]
["bitfinex-derivatives","ETHF0:USTF0",1725826649691,3.2078,2274.3,2274.2,7.70497352]
["bitfinex-derivatives","ETHF0:USTF0",1725826649883,3.2078,2274.3,2274.2,9.43350429]
["bitfinex-derivatives","ETHF0:USTF0",1725826650380,3.2078,2274.3,2274.2,8.85624927]
["bitfinex-derivatives","ETHF0:USTF0",1725826650784,3.2078,2274.3,2274.2,7.70497352]
["bitfinex-derivatives","ETHF0:USTF0",1725826651293,3.2078,2274.3,2274.2,8.85622967]
["bitfinex-derivatives","ETHF0:USTF0",1725826651787,3.2078,2274.3,2274.2,8.85610124]
["bitfinex-derivatives","ETHF0:USTF0",1725826652089,3.2078,2274.3,2274.2,6.65653615]
["bitfinex-derivatives","ETHF0:USTF0",1725826652596,3.2078,2274.3,2274.2,6.30475615]
["bitfinex-derivatives","ETHF0:USTF0",1725826652779,4.3178,2274.3,2274.2,1.90795615]
["bitfinex-derivatives","ETHF0:USTF0",1725826653289,4.3178,2274.3,2274.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725826653586,4.3178,2274.3,2274.2,1.90795615]
["bitfinex-derivatives","ETHF0:USTF0",1725826653789,4.3178,2274.3,2274.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725826653979,4.3178,2274.3,2274.2,1.90795615]
["bitfinex-derivatives","ETHF0:USTF0",1725826654378,4.3178,2274.3,2274.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725826654580,4.66957,2274.3,2274.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725826656392,0.35178,2274.2,2274.0,1.15125615]
["bitfinex-derivatives","ETHF0:USTF0",1725826656589,1.46178,2274.2,2274.0,1.92015615]
["bitfinex-derivatives","ETHF0:USTF0",1725826657487,1.46178,2274.2,2274.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725826664292,0.3518,2274.1,2274.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725826665496,0.3518,2274.1,2274.0,1.92015615]
["bitfinex-derivatives","ETHF0:USTF0",1725826668002,1.11,2274.2,2274.0,1.92015615]
["bitfinex-derivatives","ETHF0:USTF0",1725826668202,1.46179,2274.2,2274.0,1.92015615]
["bitfinex-derivatives","ETHF0:USTF0",1725826672597,1.46179,2274.2,2274.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725826675812,4.3178,2274.3,2274.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725826676004,3.2078,2274.3,2274.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1725826676308,3.2078,2274.3,2274.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725826680610,3.2078,2274.3,2274.2,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1725826680804,3.2078,2274.3,2274.2,6.26723615]
["bitfinex-derivatives","ETHF0:USTF0",1725826684903,3.2078,2274.3,2274.2,8.46674164]
["bitfinex-derivatives","ETHF0:USTF0",1725826685102,3.2078,2274.3,2274.2,8.46675663]
["bitfinex-derivatives","ETHF0:USTF0",1725826685303,3.2078,2274.3,2274.2,8.46675656]
["bitfinex-derivatives","ETHF0:USTF0",1725826685519,3.2078,2274.3,2274.2,6.26723615]
["bitfinex-derivatives","ETHF0:USTF0",1725826686207,3.2078,2274.3,2274.2,9.04407283]
["bitfinex-derivatives","ETHF0:USTF0",1725826687711,3.2078,2274.3,2274.2,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1725826688307,1.46173,2274.6,2274.2,5.11598]
["bitfinex-derivatives","ETHF0:USTF0",1725826688510,1.46173,2274.6,2274.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725826688704,1.46173,2274.6,2274.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725826689105,1.11,2274.5,2274.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725826691514,1.11,2274.6,2274.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725826692420,4.44672,2274.7,2274.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725826692620,5.55672,2274.7,2274.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725826693320,1.46172,2274.7,2274.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725826694815,1.46172,2274.7,2274.4,1.51562541]
["bitfinex-derivatives","ETHF0:USTF0",1725826696226,0.35172,2274.6,2274.4,1.51562541]
["bitfinex-derivatives","ETHF0:USTF0",1725826701127,4.9924,2274.8,2274.5,0.35173]
["bitfinex-derivatives","ETHF0:USTF0",1725826701320,3.5595,2274.8,2274.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725826701521,4.6695,2274.8,2274.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725826704229,0.35171,2274.7,2274.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725826709231,4.6695,2274.8,2274.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725826709435,3.2078,2274.8,2274.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725826709934,3.2078,2274.8,2274.7,1.82721]
["bitfinex-derivatives","ETHF0:USTF0",1725826712829,3.2078,2274.8,2274.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725826713633,0.35166,2275.0,2274.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725826713834,5.205,2275.2,2274.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725826713835,3.55948,2274.9,2274.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725826719133,3.2078,2274.9,2274.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725826720929,0.35167,2275.0,2274.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725826721336,0.35167,2275.0,2274.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725826724742,0.35168,2274.9,2274.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725826724939,3.55948,2274.9,2274.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725826725131,3.55948,2274.9,2274.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725826725132,0.35169,2274.8,2274.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725826727345,3.55949,2274.8,2274.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1725826727533,3.55949,2274.8,2274.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725826727735,0.35173,2274.6,2274.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725826727941,0.35173,2274.6,2274.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725826728547,0.35172,2274.7,2274.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725826729951,0.35172,2274.6,2274.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725826730650,0.35172,2274.7,2274.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725826731744,0.35172,2274.6,2274.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725826732145,4.3178,2274.8,2274.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725826732146,3.55954,2274.5,2274.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725826732951,3.55954,2274.5,2274.4,4.48186042]
["bitfinex-derivatives","ETHF0:USTF0",1725826736346,3.55954,2274.5,2274.4,4.48184313]
["bitfinex-derivatives","ETHF0:USTF0",1725826736653,3.55954,2274.5,2274.4,6.2103739]
["bitfinex-derivatives","ETHF0:USTF0",1725826736851,3.55954,2274.5,2274.4,4.48184313]
["bitfinex-derivatives","ETHF0:USTF0",1725826739447,3.2078,2274.5,2274.4,5.06014849]
["bitfinex-derivatives","ETHF0:USTF0",1725826739647,3.2078,2274.5,2274.4,4.48178332]
["bitfinex-derivatives","ETHF0:USTF0",1725826739850,3.2078,2274.5,2274.4,5.06014849]
["bitfinex-derivatives","ETHF0:USTF0",1725826740051,3.2078,2274.5,2274.4,4.48177811]
["bitfinex-derivatives","ETHF0:USTF0",1725826740249,3.2078,2274.5,2274.4,5.06014849]
["bitfinex-derivatives","ETHF0:USTF0",1725826740449,3.2078,2274.5,2274.4,3.33161772]
["bitfinex-derivatives","ETHF0:USTF0",1725826740755,0.35172,2274.7,2274.4,5.06014849]
["bitfinex-derivatives","ETHF0:USTF0",1725826740955,0.35172,2274.7,2274.5,3.34952034]
["bitfinex-derivatives","ETHF0:USTF0",1725826741143,0.35172,2274.7,2274.5,2.87860348]
["bitfinex-derivatives","ETHF0:USTF0",1725826741349,0.35172,2274.7,2274.6,1.15007271]
["bitfinex-derivatives","ETHF0:USTF0",1725826741756,0.35172,2274.7,2274.5,1.15007271]
["bitfinex-derivatives","ETHF0:USTF0",1725826743357,0.35172,2274.7,2274.6,1.15007271]
["bitfinex-derivatives","ETHF0:USTF0",1725826745769,0.35172,2274.7,2274.5,1.15007271]
["bitfinex-derivatives","ETHF0:USTF0",1725826745971,0.35172,2274.7,2274.6,1.15007271]
["bitfinex-derivatives","ETHF0:USTF0",1725826746282,3.5595,2274.8,2274.6,1.15007271]
["bitfinex-derivatives","ETHF0:USTF0",1725826746469,3.5595,2274.8,2274.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1725826746669,3.5595,2274.8,2274.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725826747277,7.9555,2274.8,2274.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725826751266,3.5595,2274.8,2274.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725826751473,7.9555,2274.8,2274.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725826751674,3.5595,2274.8,2274.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725826751871,0.93296,2275.1,2274.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725826751872,1.11,2275.1,2274.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1725826752076,1.11,2275.1,2274.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725826752077,0.35165,2275.1,2274.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725826753167,3.55944,2275.2,2274.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1725826753367,3.55944,2275.2,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725826753368,3.2078,2275.2,2274.9,0.35167]
["bitfinex-derivatives","ETHF0:USTF0",1725826753577,1.79807786,2275.4,2275.1,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1725826753775,13.13981755,2275.5,2275.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725826755381,0.3516,2275.4,2275.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725826759379,12.78822755,2275.5,2275.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725826759380,0.35161,2275.3,2275.2,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1725826785297,3.55941,2275.3,2275.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725826785505,8.33071,2275.3,2275.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725826785708,0.35165,2275.1,2274.9,1.89817271]
["bitfinex-derivatives","ETHF0:USTF0",1725826785997,4.66945,2275.1,2275.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725826786204,9.06545,2275.1,2275.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725826789807,9.06465,2275.1,2275.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725826792494,9.26857588,2275.1,2275.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725826793401,0.8792,2274.9,2274.5,1.15007271]
["bitfinex-derivatives","ETHF0:USTF0",1725826793609,3.55952,2274.7,2274.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826801014,0.35172,2274.6,2274.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826802801,3.55952,2274.7,2274.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826803314,3.2078,2274.7,2274.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826803516,3.55951,2274.7,2274.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826804316,3.2078,2274.7,2274.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725826808318,3.2078,2274.7,2274.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725826808718,3.55951,2274.7,2274.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725826809423,0.35172,2274.6,2274.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725826822217,3.55952,2274.6,2274.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1725826826614,3.55952,2274.6,2274.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1725826826823,3.55952,2274.6,2274.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725826827218,3.2078,2274.6,2274.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725826827527,3.55952,2274.6,2274.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1725826837741,3.55952,2274.6,2274.5,1.51327271]
["bitfinex-derivatives","ETHF0:USTF0",1725826838428,3.55952,2274.6,2274.5,3.71277727]
["bitfinex-derivatives","ETHF0:USTF0",1725826838632,3.55952,2274.6,2274.5,1.51327271]
["bitfinex-derivatives","ETHF0:USTF0",1725826839332,3.55952,2274.6,2274.5,3.71280353]
["bitfinex-derivatives","ETHF0:USTF0",1725826839524,3.55952,2274.6,2274.5,1.51327271]
["bitfinex-derivatives","ETHF0:USTF0",1725826839955,3.55952,2274.6,2274.5,1.15007271]
["bitfinex-derivatives","ETHF0:USTF0",1725826840242,0.35175,2274.4,2274.3,1.53557271]
["bitfinex-derivatives","ETHF0:USTF0",1725826840436,0.35175,2274.4,2274.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725826841331,0.35175,2274.4,2274.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725826847638,3.55955,2274.4,2274.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725826852836,3.2078,2274.4,2274.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725826853439,3.2078,2274.4,2274.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725826855541,3.2078,2274.4,2274.3,2.31217271]
["bitfinex-derivatives","ETHF0:USTF0",1725826855944,3.2078,2274.4,2274.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725826856551,3.55955,2274.4,2274.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1725826859754,3.55955,2274.4,2274.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725826862961,3.2078,2274.4,2274.3,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725826864365,3.2078,2274.4,2274.3,2.35787271]
["bitfinex-derivatives","ETHF0:USTF0",1725826867162,3.2078,2274.4,2274.3,9.53268785]
["bitfinex-derivatives","ETHF0:USTF0",1725826868362,3.2078,2274.4,2274.3,8.95535882]
["bitfinex-derivatives","ETHF0:USTF0",1725826868576,3.2078,2274.7,2274.3,9.88445785]
["bitfinex-derivatives","ETHF0:USTF0",1725826868765,0.3517,2274.8,2274.4,2.61291805]
["bitfinex-derivatives","ETHF0:USTF0",1725826868965,1.46169,2274.9,2274.4,2.26116805]
["bitfinex-derivatives","ETHF0:USTF0",1725826869155,1.46169,2274.9,2274.5,0.35174]
["bitfinex-derivatives","ETHF0:USTF0",1725826869461,1.46169,2274.9,2274.5,1.15116805]
["bitfinex-derivatives","ETHF0:USTF0",1725826869658,1.46169,2274.9,2274.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725826869857,1.46169,2274.9,2274.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725826870255,0.35169,2274.8,2274.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725826870757,0.35168,2274.9,2274.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725826870957,4.66947,2275.0,2274.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725826871563,4.66947,2275.0,2274.8,1.15116805]
["bitfinex-derivatives","ETHF0:USTF0",1725826871872,0.35164,2275.2,2274.9,1.15116805]
["bitfinex-derivatives","ETHF0:USTF0",1725826872063,0.35164,2275.2,2275.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725826872277,3.2078,2275.3,2275.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1725826872464,3.2078,2275.3,2275.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725826872855,3.2078,2275.3,2275.2,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1725826877969,0.35159,2275.5,2275.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725826878367,0.35159,2275.5,2275.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725826879565,0.3516,2275.4,2275.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725826880471,0.35159,2275.5,2275.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725826881972,0.3516,2275.4,2275.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725826884169,0.35159,2275.5,2275.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725826885571,0.3516,2275.4,2275.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725826890972,0.35159,2275.5,2275.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725826891173,3.2078,2275.6,2275.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1725826891374,3.2078,2275.6,2275.3,1.84511]
["bitfinex-derivatives","ETHF0:USTF0",1725826891572,3.2078,2275.6,2275.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1725826891783,3.2078,2275.6,2275.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725826892575,3.2078,2275.6,2275.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725826892877,3.2078,2275.6,2275.5,5.12848]
["bitfinex-derivatives","ETHF0:USTF0",1725826893472,3.2078,2275.6,2275.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725826894474,3.2078,2275.6,2275.5,5.12848]
["bitfinex-derivatives","ETHF0:USTF0",1725826895181,3.2078,2275.6,2275.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725826896477,0.35154,2275.8,2275.5,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1725826896683,3.2078,2275.7,2275.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725826896884,3.2078,2275.7,2275.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725826897276,3.2078,2275.7,2275.6,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1725826897776,3.2078,2275.7,2275.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725826898082,0.35154,2275.8,2275.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725826898278,3.2078,2275.7,2275.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725826898883,3.2078,2275.7,2275.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725826899079,3.2078,2275.7,2275.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826899080,1.4954,2275.6,2275.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826899280,0.35158,2275.5,2275.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826899583,0.73698,2275.6,2275.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826899782,0.35158,2275.5,2275.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826900477,0.35158,2275.5,2275.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1725826900676,0.35158,2275.5,2275.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826902479,3.94478,2275.6,2275.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826903978,0.35158,2275.5,2275.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826906983,3.94478,2275.6,2275.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826907578,0.35158,2275.5,2275.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826913392,3.94478,2275.6,2275.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826914684,0.35159,2275.5,2275.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826915388,0.35159,2275.5,2275.3,1.54139188]
["bitfinex-derivatives","ETHF0:USTF0",1725826917290,0.35159,2275.5,2275.4,1.14439188]
["bitfinex-derivatives","ETHF0:USTF0",1725826920285,0.35159,2275.5,2275.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725826921192,0.35159,2275.5,2275.3,1.54139188]
["bitfinex-derivatives","ETHF0:USTF0",1725826922801,3.5594,2275.4,2275.3,1.54139188]
["bitfinex-derivatives","ETHF0:USTF0",1725826922998,0.35161,2275.3,2275.2,1.89109188]
["bitfinex-derivatives","ETHF0:USTF0",1725826923190,0.35163,2275.2,2275.1,1.14439188]
["bitfinex-derivatives","ETHF0:USTF0",1725826924892,0.35163,2275.2,2275.0,1.89379188]
["bitfinex-derivatives","ETHF0:USTF0",1725826926009,3.55945,2275.1,2275.0,1.89379188]
["bitfinex-derivatives","ETHF0:USTF0",1725826927199,3.2078,2275.1,2275.0,1.89379188]
["bitfinex-derivatives","ETHF0:USTF0",1725826928106,0.35164,2275.2,2275.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725826928507,0.35164,2275.2,2275.1,1.14439188]
["bitfinex-derivatives","ETHF0:USTF0",1725826928703,0.35164,2275.2,2275.1,3.34328198]
["bitfinex-derivatives","ETHF0:USTF0",1725826929006,0.35164,2275.2,2275.1,3.34324727]
["bitfinex-derivatives","ETHF0:USTF0",1725826929210,0.35164,2275.2,2275.1,1.14439188]
["bitfinex-derivatives","ETHF0:USTF0",1725826929506,0.35164,2275.2,2275.1,3.34328114]
["bitfinex-derivatives","ETHF0:USTF0",1725826929708,0.35164,2275.2,2275.1,1.14439188]
["bitfinex-derivatives","ETHF0:USTF0",1725826933013,3.55944,2275.2,2275.1,1.14439188]
["bitfinex-derivatives","ETHF0:USTF0",1725826934216,0.35164,2275.2,2275.1,1.14439188]
["bitfinex-derivatives","ETHF0:USTF0",1725826935617,0.35164,2275.2,2275.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725826936214,0.35165,2275.1,2275.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725826943427,0.35165,2275.1,2275.0,4.66489674]
["bitfinex-derivatives","ETHF0:USTF0",1725826943827,0.35165,2275.1,2275.0,4.09769358]
["bitfinex-derivatives","ETHF0:USTF0",1725826944022,0.35165,2275.1,2275.0,1.89875815]
["bitfinex-derivatives","ETHF0:USTF0",1725826945324,0.35165,2275.1,2275.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725826945520,1.46165,2275.1,2275.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725826946931,1.46165,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826950125,4.66945,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826951120,1.46165,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826951839,4.66945,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826952531,1.46165,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826952926,4.66945,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826954738,3.2078,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826955427,3.55945,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826958633,0.35165,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826959235,3.55945,2275.1,2275.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1725826960542,3.2078,2275.1,2275.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725826960939,3.55945,2275.1,2275.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725826964946,0.35165,2275.1,2275.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725826965146,3.55945,2275.1,2275.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725826965547,3.55945,2275.1,2275.0,1.93055815]
["bitfinex-derivatives","ETHF0:USTF0",1725826969255,3.55945,2275.1,2275.0,4.12961226]
["bitfinex-derivatives","ETHF0:USTF0",1725826971254,0.35165,2275.1,2275.0,4.12958936]
["bitfinex-derivatives","ETHF0:USTF0",1725826971456,3.55945,2275.1,2275.0,4.12958936]
["bitfinex-derivatives","ETHF0:USTF0",1725826971751,3.55945,2275.1,2275.0,4.69681903]
["bitfinex-derivatives","ETHF0:USTF0",1725826971957,3.2078,2275.1,2275.0,4.69681903]
["bitfinex-derivatives","ETHF0:USTF0",1725826972149,3.2078,2275.1,2275.0,5.04847903]
["bitfinex-derivatives","ETHF0:USTF0",1725826973064,3.2078,2275.1,2275.0,4.69681903]
["bitfinex-derivatives","ETHF0:USTF0",1725826976257,3.2078,2275.1,2275.0,4.6967623]
["bitfinex-derivatives","ETHF0:USTF0",1725826977556,3.2078,2275.1,2275.0,4.6510623]
["bitfinex-derivatives","ETHF0:USTF0",1725826979159,3.2078,2275.1,2275.0,5.80147946]
["bitfinex-derivatives","ETHF0:USTF0",1725826979460,3.2078,2275.1,2275.0,4.6510623]
["bitfinex-derivatives","ETHF0:USTF0",1725826980753,3.55945,2275.1,2275.0,1.88595753]
["bitfinex-derivatives","ETHF0:USTF0",1725826980955,3.55945,2275.1,2275.0,1.15045753]
["bitfinex-derivatives","ETHF0:USTF0",1725826987859,3.55945,2275.1,2275.0,5.06614764]
["bitfinex-derivatives","ETHF0:USTF0",1725826988163,3.55945,2275.1,2275.0,3.91569011]
["bitfinex-derivatives","ETHF0:USTF0",1725826989855,3.55945,2275.1,2275.0,3.91568932]
["bitfinex-derivatives","ETHF0:USTF0",1725826991858,3.55945,2275.1,2275.0,3.35032792]
["bitfinex-derivatives","ETHF0:USTF0",1725826992252,3.55945,2275.1,2275.0,3.91568932]
["bitfinex-derivatives","ETHF0:USTF0",1725826993056,0.35165,2275.1,2275.0,3.91568932]
["bitfinex-derivatives","ETHF0:USTF0",1725826993263,3.55945,2275.1,2275.0,3.91568932]
["bitfinex-derivatives","ETHF0:USTF0",1725826994157,0.35165,2275.1,2275.0,3.91568932]
["bitfinex-derivatives","ETHF0:USTF0",1725826994364,3.55945,2275.1,2275.0,3.91568932]
["bitfinex-derivatives","ETHF0:USTF0",1725826994870,3.55945,2275.1,2275.0,3.91565997]
["bitfinex-derivatives","ETHF0:USTF0",1725826995867,3.55945,2275.1,2275.0,3.35036221]
["bitfinex-derivatives","ETHF0:USTF0",1725826999673,3.55945,2275.1,2275.0,1.71658782]
["bitfinex-derivatives","ETHF0:USTF0",1725826999876,3.55945,2275.1,2275.0,3.91567263]
["bitfinex-derivatives","ETHF0:USTF0",1725827000472,3.55945,2275.1,2275.0,3.3505605]
["bitfinex-derivatives","ETHF0:USTF0",1725827001372,3.55945,2275.1,2275.0,3.35062428]
["bitfinex-derivatives","ETHF0:USTF0",1725827002868,3.55945,2275.1,2275.0,3.91573641]
["bitfinex-derivatives","ETHF0:USTF0",1725827003467,0.35165,2275.1,2275.0,3.91573641]
["bitfinex-derivatives","ETHF0:USTF0",1725827003668,3.55945,2275.1,2275.0,3.91573641]
["bitfinex-derivatives","ETHF0:USTF0",1725827004367,4.66945,2275.1,2275.0,3.91573641]
["bitfinex-derivatives","ETHF0:USTF0",1725827004764,4.66945,2275.1,2275.0,1.71658782]
["bitfinex-derivatives","ETHF0:USTF0",1725827005065,4.66945,2275.1,2274.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725827005066,0.35166,2275.0,2274.9,2.11178782]
["bitfinex-derivatives","ETHF0:USTF0",1725827005270,0.35166,2275.0,2274.9,4.31100648]
["bitfinex-derivatives","ETHF0:USTF0",1725827005568,0.35166,2275.0,2274.9,3.91580648]
["bitfinex-derivatives","ETHF0:USTF0",1725827006766,0.35166,2275.0,2274.9,3.35080577]
["bitfinex-derivatives","ETHF0:USTF0",1725827008465,0.35166,2275.0,2274.9,1.15158711]
["bitfinex-derivatives","ETHF0:USTF0",1725827008769,3.55946,2275.0,2274.9,1.15158711]
["bitfinex-derivatives","ETHF0:USTF0",1725827009069,0.35166,2275.0,2274.9,1.15158711]
["bitfinex-derivatives","ETHF0:USTF0",1725827009273,3.55946,2275.0,2274.9,1.15158711]
["bitfinex-derivatives","ETHF0:USTF0",1725827010872,0.35168,2274.9,2274.8,1.91048711]
["bitfinex-derivatives","ETHF0:USTF0",1725827011072,0.35168,2274.9,2274.8,4.10977093]
["bitfinex-derivatives","ETHF0:USTF0",1725827011272,3.55948,2274.9,2274.8,4.10977093]
["bitfinex-derivatives","ETHF0:USTF0",1725827012368,0.35168,2274.9,2274.8,4.10977093]
["bitfinex-derivatives","ETHF0:USTF0",1725827012779,3.55948,2274.9,2274.8,4.10977093]
["bitfinex-derivatives","ETHF0:USTF0",1725827013074,0.35168,2274.9,2274.8,4.10977093]
["bitfinex-derivatives","ETHF0:USTF0",1725827013275,3.55948,2274.9,2274.8,4.10977093]
["bitfinex-derivatives","ETHF0:USTF0",1725827013476,3.55948,2274.9,2274.8,1.91048711]
["bitfinex-derivatives","ETHF0:USTF0",1725827013873,0.35168,2274.9,2274.8,1.91048711]
["bitfinex-derivatives","ETHF0:USTF0",1725827014077,3.55948,2274.9,2274.8,1.91048711]
["bitfinex-derivatives","ETHF0:USTF0",1725827014776,3.55948,2274.9,2274.8,5.82631533]
["bitfinex-derivatives","ETHF0:USTF0",1725827015078,3.55948,2274.9,2274.8,4.10970985]
["bitfinex-derivatives","ETHF0:USTF0",1725827015278,3.2078,2274.9,2274.8,4.67471056]
["bitfinex-derivatives","ETHF0:USTF0",1725827017272,0.35166,2275.0,2274.8,4.67471056]
["bitfinex-derivatives","ETHF0:USTF0",1725827017468,0.35166,2275.0,2274.9,1.52710447]
["bitfinex-derivatives","ETHF0:USTF0",1725827018077,0.35166,2275.0,2274.9,4.29199765]
["bitfinex-derivatives","ETHF0:USTF0",1725827019784,0.35166,2275.0,2274.9,4.29200968]
["bitfinex-derivatives","ETHF0:USTF0",1725827022184,0.35166,2275.0,2274.9,3.72552957]
["bitfinex-derivatives","ETHF0:USTF0",1725827022385,0.35166,2275.0,2274.9,3.72566871]
["bitfinex-derivatives","ETHF0:USTF0",1725827023382,0.35166,2275.0,2274.9,3.72562079]
["bitfinex-derivatives","ETHF0:USTF0",1725827023586,0.35166,2275.0,2274.9,3.72562565]
["bitfinex-derivatives","ETHF0:USTF0",1725827023779,0.35166,2275.0,2274.9,1.52640771]
["bitfinex-derivatives","ETHF0:USTF0",1725827023984,0.35166,2275.0,2274.9,3.72562951]
["bitfinex-derivatives","ETHF0:USTF0",1725827024187,0.35166,2275.0,2274.9,1.52640771]
["bitfinex-derivatives","ETHF0:USTF0",1725827025088,0.35166,2275.0,2274.9,3.72566583]
["bitfinex-derivatives","ETHF0:USTF0",1725827025891,0.35166,2275.0,2274.9,3.72600413]
["bitfinex-derivatives","ETHF0:USTF0",1725827026189,0.35166,2275.0,2274.9,1.52674601]
["bitfinex-derivatives","ETHF0:USTF0",1725827031384,3.55946,2275.0,2274.9,1.52674601]
["bitfinex-derivatives","ETHF0:USTF0",1725827032388,3.55946,2275.0,2274.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725827032588,3.55946,2275.0,2274.9,1.52674601]
["bitfinex-derivatives","ETHF0:USTF0",1725827033086,0.35166,2275.0,2274.9,3.72596889]
["bitfinex-derivatives","ETHF0:USTF0",1725827033292,3.55946,2275.0,2274.9,3.72596889]
["bitfinex-derivatives","ETHF0:USTF0",1725827034891,3.55946,2275.0,2274.9,3.72596105]
["bitfinex-derivatives","ETHF0:USTF0",1725827036090,0.35166,2275.0,2274.9,3.72596105]
["bitfinex-derivatives","ETHF0:USTF0",1725827036289,3.55946,2275.0,2274.9,3.72596105]
["bitfinex-derivatives","ETHF0:USTF0",1725827037090,3.55946,2275.0,2274.9,4.29210286]
["bitfinex-derivatives","ETHF0:USTF0",1725827037291,3.55946,2275.0,2274.9,5.44245634]
["bitfinex-derivatives","ETHF0:USTF0",1725827037489,3.55946,2275.0,2274.9,3.72592448]
["bitfinex-derivatives","ETHF0:USTF0",1725827037685,3.55946,2275.0,2274.9,4.29210286]
["bitfinex-derivatives","ETHF0:USTF0",1725827038284,3.55946,2275.0,2274.9,3.72580426]
["bitfinex-derivatives","ETHF0:USTF0",1725827039894,3.55946,2275.0,2274.9,3.72579428]
["bitfinex-derivatives","ETHF0:USTF0",1725827042694,3.55946,2275.0,2274.9,1.52658922]
["bitfinex-derivatives","ETHF0:USTF0",1725827043493,9.94462,2275.0,2274.9,1.15028922]
["bitfinex-derivatives","ETHF0:USTF0",1725827043694,1.23093,2274.8,2274.7,0.17462922]
["bitfinex-derivatives","ETHF0:USTF0",1725827043902,1.23093,2274.8,2274.3,2.8609797]
["bitfinex-derivatives","ETHF0:USTF0",1725827043903,0.87935,2274.5,2274.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725827044084,0.87947,2274.2,2274.0,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725827044397,5.0773,2274.4,2273.3,1.72796302]
["bitfinex-derivatives","ETHF0:USTF0",1725827044398,0.35189,2273.6,2273.3,1.72796302]
["bitfinex-derivatives","ETHF0:USTF0",1725827044697,1.46189,2273.6,2273.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827045401,5.86029,2273.6,2273.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827045585,0.35189,2273.5,2273.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1725827045787,0.35189,2273.5,2273.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827045788,0.35192,2273.3,2273.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827046089,3.55974,2273.2,2273.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827046488,3.2078,2273.2,2273.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827046689,1.46193,2273.3,2273.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827046899,3.2078,2273.2,2273.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827047800,1.46193,2273.3,2273.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827048003,3.2078,2273.2,2273.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725827048203,3.2078,2273.2,2272.6,1.72796302]
["bitfinex-derivatives","ETHF0:USTF0",1725827048204,13.607,2273.2,2272.4,1.72796302]
["bitfinex-derivatives","ETHF0:USTF0",1725827048402,1.11,2272.7,2272.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725827048698,3.55983,2272.6,2272.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725827049301,3.55983,2272.6,2271.5,1.72796302]
["bitfinex-derivatives","ETHF0:USTF0",1725827049302,18.20002745,2272.6,2271.5,1.72796302]
["bitfinex-derivatives","ETHF0:USTF0",1725827049500,1.11,2271.6,2270.7,1.72796302]
["bitfinex-derivatives","ETHF0:USTF0",1725827049804,1.11,2271.6,2270.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725827049805,3.2078,2270.8,2270.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725827049995,1.46229,2271.0,2270.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1725827050307,0.35233,2270.7,2270.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725827050491,0.35244,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827050690,3.2078,2270.1,2269.7,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1725827050892,3.2078,2270.6,2270.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725827051097,1.46235,2270.6,2270.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725827051298,1.46237,2270.4,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827051500,1.11,2270.4,2269.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725827051800,4.3178,2270.6,2270.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725827052194,0.35231,2270.8,2270.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725827052499,0.88064,2271.2,2269.5,6.08020244]
["bitfinex-derivatives","ETHF0:USTF0",1725827052500,5.8778,2271.2,2270.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725827052800,5.8778,2271.2,2270.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725827053394,5.8778,2271.2,2270.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725827053395,3.2078,2271.2,2270.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725827054502,3.2078,2271.2,2270.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725827054702,3.2078,2271.2,2270.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725827055004,3.2078,2270.8,2270.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1725827055207,2.54693949,2270.8,2270.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1725827058110,3.2078,2271.3,2270.6,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1725827058308,3.2078,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827058905,3.2078,2271.3,2270.6,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1725827059205,3.2078,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827059415,15.77714883,2271.6,2270.8,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1725827059710,16.12933883,2271.6,2270.8,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1725827059909,16.12933883,2271.6,2270.7,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1725827060299,16.12933883,2271.6,2270.8,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1725827061708,16.12933883,2271.6,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827062410,9.67831225,2271.6,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827062599,9.67831225,2271.6,2271.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1725827062803,12.88611225,2271.6,2271.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1725827063007,3.02222,2271.5,2270.6,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1725827063306,2.67,2271.5,2270.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725827063611,3.0222,2271.5,2270.7,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1725827063807,2.67,2271.5,2270.7,0.35232]
["bitfinex-derivatives","ETHF0:USTF0",1725827064108,3.02222,2271.5,2270.8,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1725827065015,5.8778,2271.2,2270.6,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1725827065202,0.35232,2270.8,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827065708,6.2301,2270.9,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827065905,5.8778,2270.9,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827066307,3.02227,2271.1,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827067307,0.35229,2271.0,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827067707,0.3523,2270.9,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827068109,3.02227,2271.1,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827068413,3.2078,2271.2,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827069011,3.2078,2271.2,2270.8,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1725827069212,3.2078,2271.2,2270.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725827069412,3.2078,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827069608,3.2078,2271.2,2271.0,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1725827070209,3.2078,2271.2,2271.1,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1725827070613,3.2078,2271.2,2271.1,4.75546]
["bitfinex-derivatives","ETHF0:USTF0",1725827071711,3.2078,2271.2,2271.0,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1725827072115,9.67831225,2271.6,2271.0,0.35227]
["bitfinex-derivatives","ETHF0:USTF0",1725827072813,9.67831225,2271.6,2270.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725827073022,9.67831225,2271.6,2271.1,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1725827073717,9.67831225,2271.6,2271.2,0.35225]
["bitfinex-derivatives","ETHF0:USTF0",1725827075115,9.67831225,2271.6,2271.1,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1725827075322,10.03050225,2271.6,2271.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1725827075526,9.67831225,2271.6,2271.1,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1725827076231,10.03050225,2271.6,2271.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1725827077236,10.03050225,2271.6,2271.1,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1725827077829,10.03050225,2271.6,2271.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725827077830,5.8778,2271.5,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827078031,6.3206,2271.5,2270.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725827078327,0.35224,2271.3,2270.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725827079334,0.35223,2271.4,2270.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725827080035,0.35223,2271.4,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827080036,6.67282,2271.5,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827080340,6.67282,2271.5,2270.9,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1725827080535,0.35222,2271.4,2270.9,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1725827080726,0.35222,2271.4,2270.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725827081037,6.3206,2271.5,2270.7,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1725827081038,0.35226,2271.2,2270.7,3.56012]
["bitfinex-derivatives","ETHF0:USTF0",1725827081234,0.35226,2271.2,2270.6,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1725827081235,3.56006,2271.2,2270.6,0.35233]
["bitfinex-derivatives","ETHF0:USTF0",1725827081440,3.56006,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827081742,0.35227,2271.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827082133,3.56006,2271.2,2270.7,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1725827083234,0.35227,2271.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827084144,3.56006,2271.2,2270.7,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1725827084843,0.35227,2271.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827085550,3.56006,2271.2,2270.7,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1725827086844,3.2078,2271.2,2270.8,0.35231]
["bitfinex-derivatives","ETHF0:USTF0",1725827087039,0.35223,2271.4,2270.9,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1725827088644,0.35223,2271.4,2270.9,3.56009]
["bitfinex-derivatives","ETHF0:USTF0",1725827088645,0.35222,2271.4,2270.9,3.56009]
["bitfinex-derivatives","ETHF0:USTF0",1725827089740,10.76781,2271.5,2271.0,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1725827090647,0.35222,2271.4,2271.0,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1725827090839,0.35222,2271.4,2270.9,3.56009]
["bitfinex-derivatives","ETHF0:USTF0",1725827092042,0.35224,2271.3,2270.9,3.56009]
["bitfinex-derivatives","ETHF0:USTF0",1725827094041,0.35223,2271.4,2270.9,3.56009]
["bitfinex-derivatives","ETHF0:USTF0",1725827095048,0.35223,2271.4,2271.0,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1725827095749,0.35223,2271.4,2270.9,5.28805302]
["bitfinex-derivatives","ETHF0:USTF0",1725827096954,0.35223,2271.4,2271.0,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1725827098148,3.6506,2271.5,2271.0,0.35228]
["bitfinex-derivatives","ETHF0:USTF0",1725827098149,3.6506,2271.5,2271.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1725827099149,0.4428,2271.5,2271.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1725827099352,3.6506,2271.5,2271.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1725827099753,4.0028,2271.5,2271.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725827100253,3.6506,2271.5,2271.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1725827100948,3.2078,2271.5,2271.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1725827102257,3.2078,2271.5,2271.1,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1725827102451,3.2078,2271.5,2271.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1725827103344,3.2078,2271.5,2271.1,0.35226]
["bitfinex-derivatives","ETHF0:USTF0",1725827104252,3.2078,2271.5,2271.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725827104452,9.67831225,2271.6,2271.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725827104645,4.095,2271.8,2271.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1725827104850,4.095,2271.8,2271.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725827105052,3.2078,2271.9,2271.6,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1725827105353,3.2078,2271.9,2271.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725827106055,3.2078,2271.9,2271.6,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1725827108951,2.67,2272.0,2271.6,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1725827109150,3.2078,2271.9,2271.6,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1725827113062,2.67,2272.0,2271.6,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1725827113260,3.2078,2271.9,2271.6,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1725827118063,3.2078,2271.9,2271.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725827121859,4.095,2272.3,2271.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725827122058,0.72946,2272.4,2271.8,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1725827122269,2.67,2272.3,2271.8,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1725827122665,0.3774,2272.4,2271.9,0.35214]
["bitfinex-derivatives","ETHF0:USTF0",1725827122963,3.93656,2272.5,2271.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725827122964,5.8778,2272.5,2272.0,0.35212]
["bitfinex-derivatives","ETHF0:USTF0",1725827123258,5.8778,2272.5,2272.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1725827123662,5.8778,2272.5,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725827124457,4.26431,2272.8,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725827124661,6.5823,2272.8,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725827124863,6.5823,2272.8,2272.3,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1725827125070,5.8778,2272.8,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725827125459,5.8778,2272.8,2272.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725827125962,3.2078,2272.8,2272.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725827127764,6.5823,2273.2,2272.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725827128064,6.5823,2273.2,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827128269,6.5823,2273.2,2272.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725827130069,6.93424,2273.2,2272.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725827131570,0.35198,2273.0,2272.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725827131778,5.8778,2272.9,2272.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725827134468,5.8778,2272.9,2272.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725827135165,6.22979,2272.9,2272.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725827137182,6.22979,2272.9,2272.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725827137768,5.8778,2272.9,2272.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725827138071,6.22979,2272.9,2272.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725827142868,5.8778,2272.9,2272.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725827143069,6.22979,2272.9,2272.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725827144270,0.3972,2272.8,2272.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725827144670,0.3972,2272.8,2272.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725827144979,0.3972,2272.8,2272.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725827145882,0.3972,2272.8,2272.4,3.94756]
["bitfinex-derivatives","ETHF0:USTF0",1725827146080,0.3972,2272.8,2272.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725827147677,2.67,2272.9,2272.5,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725827154190,1.11,2272.9,2272.5,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1725827156780,1.11,2272.9,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725827157180,1.11,2273.0,2272.6,0.35203]
["bitfinex-derivatives","ETHF0:USTF0",1725827160579,1.11,2272.7,2271.8,1.72796302]
["bitfinex-derivatives","ETHF0:USTF0",1725827160882,1.11,2272.3,2271.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725827161086,0.3805,2272.2,2271.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1725827161283,0.3805,2272.2,2271.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725827161781,0.3805,2272.2,2271.9,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1725827162279,1.32497305,2272.4,2271.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1725827162483,0.6821,2272.6,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725827162684,1.4695,2272.6,2272.1,0.35211]
["bitfinex-derivatives","ETHF0:USTF0",1725827163579,4.095,2272.7,2272.4,0.35206]
["bitfinex-derivatives","ETHF0:USTF0",1725827163785,1.11,2272.9,2272.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725827164185,6.244,2273.0,2272.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1725827165291,6.1904,2273.0,2272.5,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1725827165491,2.66,2273.0,2272.5,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1725827165894,2.66,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827166090,3.0363,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827166493,2.66,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827166695,2.66,2273.0,2272.6,3.55983]
["bitfinex-derivatives","ETHF0:USTF0",1725827168190,0.3595,2273.1,2272.6,4.71065352]
["bitfinex-derivatives","ETHF0:USTF0",1725827168896,0.3595,2273.1,2272.7,0.35201]
["bitfinex-derivatives","ETHF0:USTF0",1725827169701,0.3595,2273.1,2272.6,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1725827170090,0.3595,2273.1,2272.7,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1725827171597,0.3595,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827173192,0.3595,2273.1,2272.6,0.35202]
["bitfinex-derivatives","ETHF0:USTF0",1725827173492,0.3595,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827175190,0.3595,2273.1,2272.7,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1725827176699,12.72845279,2273.3,2272.7,4.35862352]
["bitfinex-derivatives","ETHF0:USTF0",1725827176904,12.72845279,2273.3,2272.8,1.15082352]
["bitfinex-derivatives","ETHF0:USTF0",1725827177098,12.72845279,2273.3,2272.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725827177299,12.72845279,2273.3,2273.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725827177599,0.35194,2273.2,2272.7,4.71063352]
["bitfinex-derivatives","ETHF0:USTF0",1725827177805,0.35194,2273.2,2272.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725827179001,0.35196,2273.1,2272.7,4.74562352]
["bitfinex-derivatives","ETHF0:USTF0",1725827179294,0.3964,2273.0,2272.7,4.74562352]
["bitfinex-derivatives","ETHF0:USTF0",1725827179706,0.3964,2273.0,2272.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725827182101,0.3964,2273.0,2272.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725827183906,0.3964,2273.0,2272.7,1.53782352]
["bitfinex-derivatives","ETHF0:USTF0",1725827184511,0.35196,2273.1,2272.7,1.53782352]
["bitfinex-derivatives","ETHF0:USTF0",1725827186103,1.46196,2273.1,2272.7,1.53782352]
["bitfinex-derivatives","ETHF0:USTF0",1725827190116,1.11,2273.1,2272.7,1.88983352]
["bitfinex-derivatives","ETHF0:USTF0",1725827190997,1.11,2273.1,2272.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1725827191609,1.11,2273.1,2272.7,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1725827194615,1.46196,2273.1,2272.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1725827195606,1.46196,2273.1,2272.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725827197710,1.46196,2273.1,2272.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1725827199414,1.46196,2273.1,2272.7,1.88984352]
["bitfinex-derivatives","ETHF0:USTF0",1725827199616,1.46196,2273.1,2272.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1725827199820,1.46196,2273.1,2272.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725827200318,0.35196,2273.1,2272.7,1.88984352]
["bitfinex-derivatives","ETHF0:USTF0",1725827200512,1.46195,2273.2,2272.7,1.88984352]
["bitfinex-derivatives","ETHF0:USTF0",1725827200918,0.35196,2273.1,2272.7,1.88984352]
["bitfinex-derivatives","ETHF0:USTF0",1725827202418,1.46195,2273.2,2272.7,1.88984352]
["bitfinex-derivatives","ETHF0:USTF0",1725827203007,0.35197,2273.1,2272.7,1.53782352]
["bitfinex-derivatives","ETHF0:USTF0",1725827203212,1.11,2272.8,2272.6,1.15082352]
["bitfinex-derivatives","ETHF0:USTF0",1725827203417,0.35202,2272.7,2272.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725827203613,1.11,2272.8,2272.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725827203817,1.11,2272.8,2272.5,2.24817352]
["bitfinex-derivatives","ETHF0:USTF0",1725827204624,1.11,2272.8,2272.5,1.89612352]
["bitfinex-derivatives","ETHF0:USTF0",1725827206119,1.11,2272.8,2272.5,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1725827206514,1.46201,2272.8,2272.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725827207722,1.46201,2272.8,2272.5,1.89612352]
["bitfinex-derivatives","ETHF0:USTF0",1725827209630,0.35202,2272.7,2272.5,1.89612352]
["bitfinex-derivatives","ETHF0:USTF0",1725827212819,1.83281,2272.8,2272.5,1.89612352]
["bitfinex-derivatives","ETHF0:USTF0",1725827213026,1.11,2272.8,2272.5,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1725827215439,1.462,2272.8,2272.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725827215838,1.11,2272.8,2272.5,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1725827216244,1.462,2272.8,2272.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1725827216637,1.462,2272.8,2272.5,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1725827217835,3.2078,2273.1,2272.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1725827218040,3.55976,2273.1,2272.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1725827218247,3.55976,2273.1,2273.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725827219545,3.2078,2273.1,2273.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725827223542,3.2078,2273.1,2273.0,1.54582352]
["bitfinex-derivatives","ETHF0:USTF0",1725827224446,9.16872279,2273.3,2273.0,7.05502352]
["bitfinex-derivatives","ETHF0:USTF0",1725827224751,3.5597,2273.5,2273.2,1.15082352]
["bitfinex-derivatives","ETHF0:USTF0",1725827224937,3.2078,2273.5,2273.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725827225140,3.2078,2273.5,2273.3,1.94182352]
["bitfinex-derivatives","ETHF0:USTF0",1725827226154,3.2078,2273.5,2273.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725827227746,3.5597,2273.5,2273.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1725827228053,5.5084,2273.4,2273.0,1.54582352]
["bitfinex-derivatives","ETHF0:USTF0",1725827228248,0.35195,2273.1,2273.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725827228454,1.46195,2273.1,2273.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725827232451,189.51195,2273.1,2273.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725827233246,188.05,2273.1,2273.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1725827233651,188.05,2273.1,2273.0,5.53737]
["bitfinex-derivatives","ETHF0:USTF0",1725827233853,188.05,2273.1,2273.0,8.74517]
["bitfinex-derivatives","ETHF0:USTF0",1725827236247,188.05,2273.1,2273.0,12.67367895]
["bitfinex-derivatives","ETHF0:USTF0",1725827236554,188.05,2273.1,2273.0,4.71470895]
["bitfinex-derivatives","ETHF0:USTF0",1725827236753,188.05,2273.1,2273.0,4.1387218]
["bitfinex-derivatives","ETHF0:USTF0",1725827238468,188.05,2273.1,2273.0,4.4906918]
["bitfinex-derivatives","ETHF0:USTF0",1725827239059,188.05,2273.1,2273.0,9.46587895]
["bitfinex-derivatives","ETHF0:USTF0",1725827240053,187.38982957,2273.1,2273.0,9.46587895]
["bitfinex-derivatives","ETHF0:USTF0",1725827241962,187.38982957,2273.1,2273.0,9.46587425]
["bitfinex-derivatives","ETHF0:USTF0",1725827242156,187.38982957,2273.1,2273.0,10.61743608]
["bitfinex-derivatives","ETHF0:USTF0",1725827242458,187.38982957,2273.1,2273.0,8.88947306]
["bitfinex-derivatives","ETHF0:USTF0",1725827243258,187.38982957,2273.1,2273.0,5.53737]
["bitfinex-derivatives","ETHF0:USTF0",1725827245055,187.38982957,2273.1,2273.0,13.79893183]
["bitfinex-derivatives","ETHF0:USTF0",1725827245259,187.38982957,2273.1,2273.0,9.99934025]
["bitfinex-derivatives","ETHF0:USTF0",1725827245452,187.38982957,2273.1,2273.0,2.28973183]
["bitfinex-derivatives","ETHF0:USTF0",1725827246458,187.38982957,2273.1,2273.0,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1725827246650,187.38982957,2273.1,2273.0,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1725827248352,187.38982957,2273.1,2273.0,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1725827248553,187.38982957,2273.1,2273.0,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1725827249552,187.38982957,2273.1,2273.0,9.89673183]
["bitfinex-derivatives","ETHF0:USTF0",1725827249957,187.38982957,2273.1,2273.0,5.49753183]
["bitfinex-derivatives","ETHF0:USTF0",1725827250157,187.38982957,2273.1,2273.0,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1725827251158,187.38982957,2273.1,2273.0,5.49753183]
["bitfinex-derivatives","ETHF0:USTF0",1725827251358,187.38982957,2273.1,2273.0,8.27445104]
["bitfinex-derivatives","ETHF0:USTF0",1725827251866,187.38982957,2273.1,2273.0,7.69765349]
["bitfinex-derivatives","ETHF0:USTF0",1725827252962,187.38982957,2273.1,2273.0,7.69765179]
["bitfinex-derivatives","ETHF0:USTF0",1725827254063,187.38982957,2273.1,2273.0,8.27445104]
["bitfinex-derivatives","ETHF0:USTF0",1725827254260,187.38982957,2273.1,2273.0,7.69781688]
["bitfinex-derivatives","ETHF0:USTF0",1725827254462,187.38982957,2273.1,2273.0,5.06665104]
["bitfinex-derivatives","ETHF0:USTF0",1725827255264,187.38982957,2273.1,2273.0,4.71468104]
["bitfinex-derivatives","ETHF0:USTF0",1725827258458,187.38982957,2273.1,2273.0,4.13832253]
["bitfinex-derivatives","ETHF0:USTF0",1725827259352,187.38982957,2273.1,2273.0,4.71468104]
["bitfinex-derivatives","ETHF0:USTF0",1725827260659,187.38982957,2273.1,2273.0,4.71479779]
["bitfinex-derivatives","ETHF0:USTF0",1725827264464,187.38982957,2273.1,2273.0,2.98683477]
["bitfinex-derivatives","ETHF0:USTF0",1725827265760,187.38982957,2273.1,2273.0,2.98686163]
["bitfinex-derivatives","ETHF0:USTF0",1725827266567,187.38982957,2273.1,2273.0,9.67696914]
["bitfinex-derivatives","ETHF0:USTF0",1725827266765,187.38982957,2273.1,2273.0,10.02893914]
["bitfinex-derivatives","ETHF0:USTF0",1725827266967,187.38982957,2273.1,2273.0,7.38818538]
["bitfinex-derivatives","ETHF0:USTF0",1725827267173,187.38982957,2273.1,2273.0,10.24916508]
["bitfinex-derivatives","ETHF0:USTF0",1725827267371,187.38982957,2273.1,2273.0,7.38818538]
["bitfinex-derivatives","ETHF0:USTF0",1725827267672,187.38982957,2273.1,2273.0,10.24916508]
["bitfinex-derivatives","ETHF0:USTF0",1725827267865,187.38982957,2273.1,2273.0,7.38818538]
["bitfinex-derivatives","ETHF0:USTF0",1725827268067,187.38982957,2273.1,2273.0,10.24916508]
["bitfinex-derivatives","ETHF0:USTF0",1725827268971,187.38982957,2273.1,2273.0,9.69538162]
["bitfinex-derivatives","ETHF0:USTF0",1725827269566,187.38982957,2273.1,2273.0,10.24916508]
["bitfinex-derivatives","ETHF0:USTF0",1725827269761,187.38982957,2273.1,2273.0,7.38818538]
["bitfinex-derivatives","ETHF0:USTF0",1725827269965,187.38982957,2273.1,2273.0,10.24916508]
["bitfinex-derivatives","ETHF0:USTF0",1725827270676,187.38982957,2273.1,2273.0,10.24902291]
["bitfinex-derivatives","ETHF0:USTF0",1725827274176,187.38982957,2273.1,2273.0,10.29472291]
["bitfinex-derivatives","ETHF0:USTF0",1725827275272,187.38982957,2273.1,2273.0,7.43374321]
["bitfinex-derivatives","ETHF0:USTF0",1725827275575,187.74177957,2273.1,2273.0,2.24645328]
["bitfinex-derivatives","ETHF0:USTF0",1725827275973,188.13257957,2273.1,2273.0,2.24645328]
["bitfinex-derivatives","ETHF0:USTF0",1725827276476,188.13257957,2273.1,2273.0,3.97825984]
["bitfinex-derivatives","ETHF0:USTF0",1725827276677,188.13257957,2273.1,2273.0,3.97826717]
["bitfinex-derivatives","ETHF0:USTF0",1725827280073,187.74177957,2273.1,2273.0,3.97826717]
["bitfinex-derivatives","ETHF0:USTF0",1725827280273,187.74177957,2273.1,2273.0,5.10956717]
["bitfinex-derivatives","ETHF0:USTF0",1725827280474,187.74177957,2273.1,2273.0,5.10961183]
["bitfinex-derivatives","ETHF0:USTF0",1725827280783,187.38982957,2273.1,2273.0,5.10961183]
["bitfinex-derivatives","ETHF0:USTF0",1725827281182,187.38982957,2273.1,2273.0,3.72976794]
["bitfinex-derivatives","ETHF0:USTF0",1725827281372,187.38982957,2273.1,2273.0,10.43997133]
["bitfinex-derivatives","ETHF0:USTF0",1725827286473,187.38982957,2273.1,2273.0,13.64777133]
["bitfinex-derivatives","ETHF0:USTF0",1725827287784,187.38982957,2273.1,2273.0,11.33888734]
["bitfinex-derivatives","ETHF0:USTF0",1725827288481,187.38982957,2273.1,2273.0,14.19986704]
["bitfinex-derivatives","ETHF0:USTF0",1725827288988,187.38982957,2273.1,2273.0,14.19923662]
["bitfinex-derivatives","ETHF0:USTF0",1725827290982,187.38982957,2273.1,2273.0,14.15353662]
["bitfinex-derivatives","ETHF0:USTF0",1725827292883,187.38982957,2273.1,2273.0,11.29255692]
["bitfinex-derivatives","ETHF0:USTF0",1725827293989,187.38982957,2273.1,2273.0,4.69107]
["bitfinex-derivatives","ETHF0:USTF0",1725827294191,187.38982957,2273.1,2273.0,11.2922892]
["bitfinex-derivatives","ETHF0:USTF0",1725827296385,187.38982957,2273.1,2273.0,14.17680428]
["bitfinex-derivatives","ETHF0:USTF0",1725827296589,187.38982957,2273.1,2273.0,15.6914892]
["bitfinex-derivatives","ETHF0:USTF0",1725827297001,186.28966866,2273.1,2273.0,22.29232617]
["bitfinex-derivatives","ETHF0:USTF0",1725827297290,186.28966866,2273.1,2273.0,15.6914892]
["bitfinex-derivatives","ETHF0:USTF0",1725827298093,186.28966866,2273.1,2273.0,11.2922892]
["bitfinex-derivatives","ETHF0:USTF0",1725827298296,186.28966866,2273.1,2273.0,15.6914892]
["bitfinex-derivatives","ETHF0:USTF0",1725827300095,185.62958301,2273.1,2273.0,15.6914892]
["bitfinex-derivatives","ETHF0:USTF0",1725827300393,185.62958301,2273.1,2273.0,21.6914892]
["bitfinex-derivatives","ETHF0:USTF0",1725827300996,185.62958301,2273.1,2273.0,15.6914892]
["bitfinex-derivatives","ETHF0:USTF0",1725827302087,185.62958301,2273.1,2273.0,9.09027]
["bitfinex-derivatives","ETHF0:USTF0",1725827302288,185.62958301,2273.1,2273.0,15.69123816]
["bitfinex-derivatives","ETHF0:USTF0",1725827303596,185.62958301,2273.1,2273.0,18.57417252]
["bitfinex-derivatives","ETHF0:USTF0",1725827304187,185.62958301,2273.1,2273.0,16.37386392]
["bitfinex-derivatives","ETHF0:USTF0",1725827304493,185.62958301,2273.1,2273.0,18.5741937]
["bitfinex-derivatives","ETHF0:USTF0",1725827309402,185.62958301,2273.1,2273.0,18.57428181]
["bitfinex-derivatives","ETHF0:USTF0",1725827310590,185.62958301,2273.1,2273.0,15.69134745]
["bitfinex-derivatives","ETHF0:USTF0",1725827314302,185.62958301,2273.1,2273.0,15.69134763]
["bitfinex-derivatives","ETHF0:USTF0",1725827314706,185.62958301,2273.1,2273.0,11.29214763]
["bitfinex-derivatives","ETHF0:USTF0",1725827317807,185.62958301,2273.1,2273.0,15.69134763]
["bitfinex-derivatives","ETHF0:USTF0",1725827318808,185.62958301,2273.1,2273.0,18.57372557]
["bitfinex-derivatives","ETHF0:USTF0",1725827319307,185.62958301,2273.1,2273.0,14.17441499]
["bitfinex-derivatives","ETHF0:USTF0",1725827319811,185.62958301,2273.1,2273.0,18.57361499]
["bitfinex-derivatives","ETHF0:USTF0",1725827321114,185.62958301,2273.1,2273.0,14.17441499]
["bitfinex-derivatives","ETHF0:USTF0",1725827321317,185.62958301,2273.1,2273.0,18.57361499]
["bitfinex-derivatives","ETHF0:USTF0",1725827321706,185.62958301,2273.1,2273.0,14.17441499]
["bitfinex-derivatives","ETHF0:USTF0",1725827323113,185.62958301,2273.1,2273.0,11.29203705]
["bitfinex-derivatives","ETHF0:USTF0",1725827323806,185.62958301,2273.1,2273.0,11.33773705]
["bitfinex-derivatives","ETHF0:USTF0",1725827324415,185.62958301,2273.1,2273.0,11.33772257]
["bitfinex-derivatives","ETHF0:USTF0",1725827328112,185.62958301,2273.1,2273.0,9.85445257]
["bitfinex-derivatives","ETHF0:USTF0",1725827329312,185.62958301,2273.1,2273.0,9.85496008]
["bitfinex-derivatives","ETHF0:USTF0",1725827329512,185.62958301,2273.1,2273.0,9.5321521]
["bitfinex-derivatives","ETHF0:USTF0",1725827330617,185.62958301,2273.1,2273.0,9.53218451]
["bitfinex-derivatives","ETHF0:USTF0",1725827332916,190.38073301,2273.1,2273.0,9.53218451]
["bitfinex-derivatives","ETHF0:USTF0",1725827333124,190.02878301,2273.1,2273.0,9.53218451]
["bitfinex-derivatives","ETHF0:USTF0",1725827333324,190.02878301,2273.1,2273.0,8.95569617]
["bitfinex-derivatives","ETHF0:USTF0",1725827333619,190.02878301,2273.1,2273.0,4.55472278]
["bitfinex-derivatives","ETHF0:USTF0",1725827333822,190.02878301,2273.1,2273.0,3.97753177]
["bitfinex-derivatives","ETHF0:USTF0",1725827334015,190.02878301,2273.1,2273.0,2.24618669]
["bitfinex-derivatives","ETHF0:USTF0",1725827334415,190.02878301,2273.1,2273.0,3.97730875]
["bitfinex-derivatives","ETHF0:USTF0",1725827337124,190.02878301,2273.1,2273.0,2.24618669]
["bitfinex-derivatives","ETHF0:USTF0",1725827337419,185.62958301,2273.1,2273.0,4.55472278]
["bitfinex-derivatives","ETHF0:USTF0",1725827337624,185.62958301,2273.1,2273.0,4.92872278]
["bitfinex-derivatives","ETHF0:USTF0",1725827339013,185.62958301,2273.1,2273.0,2.72823609]
["bitfinex-derivatives","ETHF0:USTF0",1725827339223,185.62958301,2273.1,2273.0,4.92887]
["bitfinex-derivatives","ETHF0:USTF0",1725827340719,185.62958301,2273.1,2273.0,9.33012166]
["bitfinex-derivatives","ETHF0:USTF0",1725827341519,185.62958301,2273.1,2273.0,9.28442166]
["bitfinex-derivatives","ETHF0:USTF0",1725827344234,185.62958301,2273.1,2273.0,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1725827347537,185.62958301,2273.1,2273.0,9.28453268]
["bitfinex-derivatives","ETHF0:USTF0",1725827347834,185.62958301,2273.1,2273.0,9.28457315]
["bitfinex-derivatives","ETHF0:USTF0",1725827348826,185.62958301,2273.1,2273.0,4.88321511]
["bitfinex-derivatives","ETHF0:USTF0",1725827349535,185.62958301,2273.1,2273.0,3.93082377]
["bitfinex-derivatives","ETHF0:USTF0",1725827354127,191.49073301,2273.1,2273.0,3.35405244]
["bitfinex-derivatives","ETHF0:USTF0",1725827354339,191.49073301,2273.1,2273.0,1.15337342]
["bitfinex-derivatives","ETHF0:USTF0",1725827354541,0.35197,2273.0,2272.9,1.15337342]
["bitfinex-derivatives","ETHF0:USTF0",1725827354729,0.40537,2273.0,2272.9,3.35424234]
["bitfinex-derivatives","ETHF0:USTF0",1725827355042,5.12697,2273.0,2272.9,3.35424234]
["bitfinex-derivatives","ETHF0:USTF0",1725827355344,4.775,2273.0,2272.9,3.35424234]
["bitfinex-derivatives","ETHF0:USTF0",1725827355839,4.775,2273.0,2272.9,3.93101367]
["bitfinex-derivatives","ETHF0:USTF0",1725827357040,12.23697,2273.0,2272.9,1.15330231]
["bitfinex-derivatives","ETHF0:USTF0",1725827357239,12.23697,2273.0,2272.8,1.15330231]
["bitfinex-derivatives","ETHF0:USTF0",1725827357441,4.7925,2272.9,2272.8,1.15330231]
["bitfinex-derivatives","ETHF0:USTF0",1725827357642,4.7925,2272.9,2272.8,3.71546602]
["bitfinex-derivatives","ETHF0:USTF0",1725827358534,5.14449,2272.9,2272.8,3.71546602]
["bitfinex-derivatives","ETHF0:USTF0",1725827358840,5.14449,2272.9,2272.8,1.15330231]
["bitfinex-derivatives","ETHF0:USTF0",1725827361739,5.14449,2272.9,2272.7,1.53630231]
["bitfinex-derivatives","ETHF0:USTF0",1725827361940,0.74449,2272.9,2272.8,1.15330231]
["bitfinex-derivatives","ETHF0:USTF0",1725827362236,0.3925,2272.9,2272.7,1.53630231]
["bitfinex-derivatives","ETHF0:USTF0",1725827362435,0.3925,2272.9,2272.8,1.15330231]
["bitfinex-derivatives","ETHF0:USTF0",1725827362837,4.7925,2272.9,2272.8,1.15330231]
["bitfinex-derivatives","ETHF0:USTF0",1725827363239,4.4,2272.9,2272.8,1.50530231]
["bitfinex-derivatives","ETHF0:USTF0",1725827363440,4.4,2272.9,2272.8,3.73665799]
["bitfinex-derivatives","ETHF0:USTF0",1725827364243,4.4,2272.9,2272.8,1.53580231]
["bitfinex-derivatives","ETHF0:USTF0",1725827364643,4.4,2272.9,2272.8,3.73668452]
["bitfinex-derivatives","ETHF0:USTF0",1725827367646,4.4,2272.9,2272.8,3.7366856]
["bitfinex-derivatives","ETHF0:USTF0",1725827367846,0.74327,2273.0,2272.8,3.7366856]
["bitfinex-derivatives","ETHF0:USTF0",1725827368148,0.74327,2273.0,2272.8,1.53580231]
["bitfinex-derivatives","ETHF0:USTF0",1725827371545,0.3913,2273.0,2272.7,1.53630231]
["bitfinex-derivatives","ETHF0:USTF0",1725827371739,0.352,2272.8,2272.7,1.53574028]
["bitfinex-derivatives","ETHF0:USTF0",1725827374451,4.752,2272.8,2272.7,1.53574028]
["bitfinex-derivatives","ETHF0:USTF0",1725827375150,4.4,2272.8,2272.7,1.53574028]
["bitfinex-derivatives","ETHF0:USTF0",1725827375343,185.98156301,2273.0,2272.7,1.53574028]
["bitfinex-derivatives","ETHF0:USTF0",1725827375546,185.62958301,2273.0,2272.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725827376053,185.62958301,2273.0,2272.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725827376443,190.02878301,2273.0,2272.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725827378555,185.62958301,2273.0,2272.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725827379053,190.02878301,2273.0,2272.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725827379443,185.62958301,2273.0,2272.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725827379652,190.02878301,2273.0,2272.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725827379846,185.62958301,2273.0,2272.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725827382355,185.62958301,2273.0,2272.9,1.52324028]
["bitfinex-derivatives","ETHF0:USTF0",1725827382561,185.62958301,2273.0,2272.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725827384053,185.62958301,2273.0,2272.9,1.52324028]
["bitfinex-derivatives","ETHF0:USTF0",1725827388262,1.46196,2273.1,2272.9,1.52324028]
["bitfinex-derivatives","ETHF0:USTF0",1725827389158,0.73033,2273.3,2272.9,1.52324028]
["bitfinex-derivatives","ETHF0:USTF0",1725827389356,0.35193,2273.3,2273.1,1.15274028]
["bitfinex-derivatives","ETHF0:USTF0",1725827389560,0.35193,2273.3,2273.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725827389760,0.35193,2273.3,2273.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725827389959,4.75113,2273.3,2273.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1725827391865,4.75113,2273.3,2273.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725827392262,0.35194,2273.2,2273.1,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725827392459,0.35195,2273.1,2273.0,3.63888503]
["bitfinex-derivatives","ETHF0:USTF0",1725827392656,0.35195,2273.1,2273.0,4.10954343]
["bitfinex-derivatives","ETHF0:USTF0",1725827393466,1.89895,2273.2,2273.0,4.6869479]
["bitfinex-derivatives","ETHF0:USTF0",1725827393671,1.89895,2273.2,2273.1,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827394065,6.29815,2273.2,2273.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725827394265,1.89895,2273.2,2273.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725827396962,0.35195,2273.1,2273.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725827400159,0.35197,2273.0,2272.9,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827400359,3.2078,2273.0,2272.7,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827400563,3.2078,2273.0,2272.6,1.73014475]
["bitfinex-derivatives","ETHF0:USTF0",1725827400564,0.35205,2272.5,2272.4,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827400759,0.35205,2272.5,2272.3,1.90495604]
["bitfinex-derivatives","ETHF0:USTF0",1725827400760,0.35206,2272.4,2272.3,1.90495604]
["bitfinex-derivatives","ETHF0:USTF0",1725827401101,0.35206,2272.4,2272.1,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827401102,0.35208,2272.3,2272.1,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827401365,0.35209,2272.2,2272.1,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827401667,3.2078,2272.4,2272.0,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827401870,1.46202,2272.7,2272.3,1.50563604]
["bitfinex-derivatives","ETHF0:USTF0",1725827402069,1.46202,2272.7,2272.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725827402070,1.11,2272.7,2272.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725827402367,1.46203,2272.6,2272.4,1.90495604]
["bitfinex-derivatives","ETHF0:USTF0",1725827402562,1.11,2272.6,2272.4,1.90495604]
["bitfinex-derivatives","ETHF0:USTF0",1725827402764,1.11,2272.7,2272.5,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827402965,1.11,2272.7,2272.5,1.53595604]
["bitfinex-derivatives","ETHF0:USTF0",1725827403165,1.11,2272.7,2272.6,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827403467,1.46202,2272.7,2272.6,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827403668,1.11,2272.7,2272.6,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827406778,1.46202,2272.7,2272.5,3.26610079]
["bitfinex-derivatives","ETHF0:USTF0",1725827406976,1.46202,2272.7,2272.5,1.53595604]
["bitfinex-derivatives","ETHF0:USTF0",1725827407279,1.11,2272.7,2272.5,3.26610079]
["bitfinex-derivatives","ETHF0:USTF0",1725827407471,1.11,2272.7,2272.6,1.15355604]
["bitfinex-derivatives","ETHF0:USTF0",1725827407771,1.46202,2272.7,2272.5,1.53595604]
["bitfinex-derivatives","ETHF0:USTF0",1725827408267,1.46202,2272.7,2272.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725827408674,189.25088301,2273.0,2272.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725827408675,5.86204,2272.6,2272.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725827408874,0.35205,2272.5,2272.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725827409868,1.46204,2272.6,2272.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725827411979,0.35205,2272.5,2272.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725827416879,1.09252844,2272.9,2272.5,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1725827416880,0.352,2272.9,2272.5,0.35204]
["bitfinex-derivatives","ETHF0:USTF0",1725827417076,189.18936301,2273.0,2272.6,1.50558604]
["bitfinex-derivatives","ETHF0:USTF0",1725827417277,190.29936301,2273.0,2272.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725827417482,190.29936301,2273.0,2272.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1725827417780,187.09155301,2273.0,2272.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1725827417979,186.73958301,2273.0,2272.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1725827418179,185.62958301,2273.0,2272.7,5.48686604]
["bitfinex-derivatives","ETHF0:USTF0",1725827418986,185.62958301,2273.0,2272.7,5.13485604]
["bitfinex-derivatives","ETHF0:USTF0",1725827421586,186.73958301,2273.0,2272.7,5.13485604]
["bitfinex-derivatives","ETHF0:USTF0",1725827422285,186.73958301,2273.0,2272.7,1.92705604]
["bitfinex-derivatives","ETHF0:USTF0",1725827422286,1.11,2272.8,2272.7,1.92705604]
["bitfinex-derivatives","ETHF0:USTF0",1725827422583,1.11,2272.8,2272.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725827422584,1.462,2272.8,2272.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725827422882,1.11,2272.8,2272.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725827424183,1.462,2272.8,2272.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725827424383,1.462,2272.8,2272.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725827424686,1.462,2272.8,2272.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725827426980,1.11,2272.8,2272.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725827427182,1.462,2272.8,2272.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725827432786,0.352,2272.8,2272.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725827434588,185.98158301,2272.8,2272.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725827438604,185.62958301,2272.8,2272.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1725827438900,185.62958301,2272.8,2272.7,1.94527604]
["bitfinex-derivatives","ETHF0:USTF0",1725827439293,185.62958301,2272.8,2272.7,4.14607492]
["bitfinex-derivatives","ETHF0:USTF0",1725827439604,185.62958301,2272.8,2272.7,1.94527604]
["bitfinex-derivatives","ETHF0:USTF0",1725827440293,185.62958301,2272.8,2272.7,4.14607619]
["bitfinex-derivatives","ETHF0:USTF0",1725827440499,185.62958301,2272.8,2272.7,4.14607611]
["bitfinex-derivatives","ETHF0:USTF0",1725827441302,185.62958301,2272.8,2272.7,1.94527604]
["bitfinex-derivatives","ETHF0:USTF0",1725827441799,185.62958301,2272.8,2272.7,4.10039807]
["bitfinex-derivatives","ETHF0:USTF0",1725827442497,185.62958301,2272.8,2272.7,1.54755604]
["bitfinex-derivatives","ETHF0:USTF0",1725827443004,185.62958301,2272.8,2272.7,3.74842598]
["bitfinex-derivatives","ETHF0:USTF0",1725827445301,185.62958301,2272.8,2272.7,1.54755604]
["bitfinex-derivatives","ETHF0:USTF0",1725827445512,185.62958301,2272.8,2272.7,3.74842956]
["bitfinex-derivatives","ETHF0:USTF0",1725827446302,185.62958301,2272.8,2272.7,4.32501827]
["bitfinex-derivatives","ETHF0:USTF0",1725827447697,185.62958301,2272.8,2272.7,2.59487352]
["bitfinex-derivatives","ETHF0:USTF0",1725827450190,185.62958301,2272.8,2272.7,5.80267352]
["bitfinex-derivatives","ETHF0:USTF0",1725827450398,185.62958301,2272.8,2272.7,5.80267702]
["bitfinex-derivatives","ETHF0:USTF0",1725827450595,185.62958301,2272.8,2272.7,7.53194907]
["bitfinex-derivatives","ETHF0:USTF0",1725827451207,185.62958301,2272.8,2272.7,5.80267702]
["bitfinex-derivatives","ETHF0:USTF0",1725827451704,185.62958301,2272.8,2272.7,7.53191404]
["bitfinex-derivatives","ETHF0:USTF0",1725827452205,185.62958301,2272.8,2272.7,4.32411404]
["bitfinex-derivatives","ETHF0:USTF0",1725827452406,185.62958301,2272.8,2272.7,7.53191404]
["bitfinex-derivatives","ETHF0:USTF0",1725827453406,185.62958301,2272.8,2272.7,5.80267702]
["bitfinex-derivatives","ETHF0:USTF0",1725827454506,185.62958301,2272.8,2272.7,7.53185692]
["bitfinex-derivatives","ETHF0:USTF0",1725827456106,185.62958301,2272.8,2272.7,4.32405692]
["bitfinex-derivatives","ETHF0:USTF0",1725827459509,185.62958301,2272.8,2272.7,8.11121311]
["bitfinex-derivatives","ETHF0:USTF0",1725827460496,185.62958301,2272.8,2272.7,12.51289867]
["bitfinex-derivatives","ETHF0:USTF0",1725827461313,185.62958301,2272.8,2272.7,8.11121311]
["bitfinex-derivatives","ETHF0:USTF0",1725827462299,185.62958301,2272.8,2272.7,12.51290312]
["bitfinex-derivatives","ETHF0:USTF0",1725827462507,185.62958301,2272.8,2272.7,9.30510312]
["bitfinex-derivatives","ETHF0:USTF0",1725827462703,185.62958301,2272.8,2272.7,12.51290312]
["bitfinex-derivatives","ETHF0:USTF0",1725827463510,185.62958301,2272.8,2272.7,9.30510312]
["bitfinex-derivatives","ETHF0:USTF0",1725827463712,185.62958301,2272.8,2272.7,12.51290312]
["bitfinex-derivatives","ETHF0:USTF0",1725827463902,185.62958301,2272.8,2272.7,12.51288378]
["bitfinex-derivatives","ETHF0:USTF0",1725827464505,185.98158301,2272.8,2272.7,4.50938532]
["bitfinex-derivatives","ETHF0:USTF0",1725827464712,190.38158301,2272.8,2272.7,3.93235623]
["bitfinex-derivatives","ETHF0:USTF0",1725827465705,185.98158301,2272.8,2272.7,3.35521022]
["bitfinex-derivatives","ETHF0:USTF0",1725827465903,185.62958301,2272.8,2272.7,10.37306019]
["bitfinex-derivatives","ETHF0:USTF0",1725827466102,184.96936581,2272.8,2272.7,10.94954853]
["bitfinex-derivatives","ETHF0:USTF0",1725827471917,184.96936581,2272.8,2272.7,10.94927404]
["bitfinex-derivatives","ETHF0:USTF0",1725827473315,184.96936581,2272.8,2272.7,14.15707404]
["bitfinex-derivatives","ETHF0:USTF0",1725827474014,184.96936581,2272.8,2272.7,10.94927052]
["bitfinex-derivatives","ETHF0:USTF0",1725827474225,184.96936581,2272.8,2272.7,14.20277052]
["bitfinex-derivatives","ETHF0:USTF0",1725827474915,184.96936581,2272.8,2272.7,18.60277052]
["bitfinex-derivatives","ETHF0:USTF0",1725827475134,171.24600789,2272.8,2272.7,31.75301646]
["bitfinex-derivatives","ETHF0:USTF0",1725827475417,169.45520789,2272.8,2272.7,32.32521241]
["bitfinex-derivatives","ETHF0:USTF0",1725827475820,164.75104619,2272.8,2272.7,29.19989082]
["bitfinex-derivatives","ETHF0:USTF0",1725827476036,162.77086673,2272.8,2272.7,42.55864589]
["bitfinex-derivatives","ETHF0:USTF0",1725827476322,162.77086673,2272.8,2272.7,42.61066132]
["bitfinex-derivatives","ETHF0:USTF0",1725827477616,151.59106998,2272.8,2272.7,43.49071132]
["bitfinex-derivatives","ETHF0:USTF0",1725827477811,145.44930744,2272.8,2272.7,38.88078433]
["bitfinex-derivatives","ETHF0:USTF0",1725827478117,133.95688744,2272.8,2272.7,43.99681859]
["bitfinex-derivatives","ETHF0:USTF0",1725827478419,133.95688744,2272.8,2272.7,49.74538616]
["bitfinex-derivatives","ETHF0:USTF0",1725827478716,131.86719744,2272.8,2272.7,44.06090365]
["bitfinex-derivatives","ETHF0:USTF0",1725827478916,127.90725744,2272.8,2272.7,44.06090365]
["bitfinex-derivatives","ETHF0:USTF0",1725827479118,124.24443744,2272.8,2272.7,44.06090365]
["bitfinex-derivatives","ETHF0:USTF0",1725827479320,124.24443744,2272.8,2272.7,38.88078433]
["bitfinex-derivatives","ETHF0:USTF0",1725827479614,124.24443744,2272.8,2272.7,39.08609472]
["bitfinex-derivatives","ETHF0:USTF0",1725827479819,120.90290744,2272.8,2272.7,44.26621404]
["bitfinex-derivatives","ETHF0:USTF0",1725827480214,119.47491744,2272.8,2272.7,43.38616404]
["bitfinex-derivatives","ETHF0:USTF0",1725827480414,119.47491744,2272.8,2272.7,47.98721105]
["bitfinex-derivatives","ETHF0:USTF0",1725827480618,115.22491744,2272.8,2272.7,38.20604472]
["bitfinex-derivatives","ETHF0:USTF0",1725827480931,115.22491744,2272.8,2272.7,29.40520121]
["bitfinex-derivatives","ETHF0:USTF0",1725827481218,111.21491744,2272.8,2272.7,29.40520121]
["bitfinex-derivatives","ETHF0:USTF0",1725827481411,111.21491744,2272.8,2272.7,33.43032838]
["bitfinex-derivatives","ETHF0:USTF0",1725827481813,111.21491744,2272.8,2272.7,31.44027838]
["bitfinex-derivatives","ETHF0:USTF0",1725827482008,111.21491744,2272.8,2272.7,32.55027838]
["bitfinex-derivatives","ETHF0:USTF0",1725827482211,111.21491744,2272.8,2272.7,28.52515121]
["bitfinex-derivatives","ETHF0:USTF0",1725827482415,111.21491744,2272.8,2272.7,31.97491833]
["bitfinex-derivatives","ETHF0:USTF0",1725827482615,111.21491744,2272.8,2272.7,31.97317339]
["bitfinex-derivatives","ETHF0:USTF0",1725827482926,111.21491744,2272.8,2272.7,21.71600115]
["bitfinex-derivatives","ETHF0:USTF0",1725827483221,111.21491744,2272.8,2272.7,18.23929518]
["bitfinex-derivatives","ETHF0:USTF0",1725827483410,111.21491744,2272.8,2272.7,18.24033515]
["bitfinex-derivatives","ETHF0:USTF0",1725827483818,111.21491744,2272.8,2272.7,17.66529338]
["bitfinex-derivatives","ETHF0:USTF0",1725827484122,111.21491744,2272.8,2272.7,8.8642793]
["bitfinex-derivatives","ETHF0:USTF0",1725827484322,111.97101744,2272.8,2272.7,8.8642793]
["bitfinex-derivatives","ETHF0:USTF0",1725827485123,111.97101744,2272.8,2272.7,13.26566341]
["bitfinex-derivatives","ETHF0:USTF0",1725827485318,111.97101744,2272.8,2272.7,8.8642793]
["bitfinex-derivatives","ETHF0:USTF0",1725827486721,111.97101744,2272.8,2272.7,13.26560816]
["bitfinex-derivatives","ETHF0:USTF0",1725827488430,111.97101744,2272.8,2272.7,13.26564546]
["bitfinex-derivatives","ETHF0:USTF0",1725827489012,111.97101744,2272.8,2272.7,8.86439666]
["bitfinex-derivatives","ETHF0:USTF0",1725827489410,111.97101744,2272.8,2272.7,13.26568248]
["bitfinex-derivatives","ETHF0:USTF0",1725827489918,111.97101744,2272.8,2272.7,8.86439666]
["bitfinex-derivatives","ETHF0:USTF0",1725827490317,111.97101744,2272.8,2272.7,13.26569594]
["bitfinex-derivatives","ETHF0:USTF0",1725827490822,111.97101744,2272.8,2272.7,13.26569713]
["bitfinex-derivatives","ETHF0:USTF0",1725827491327,111.97101744,2272.8,2272.7,13.22001439]
["bitfinex-derivatives","ETHF0:USTF0",1725827493220,111.97101744,2272.8,2272.7,13.2200628]
["bitfinex-derivatives","ETHF0:USTF0",1725827496022,116.72301744,2272.8,2272.7,1.15062236]
["bitfinex-derivatives","ETHF0:USTF0",1725827496223,0.35203,2272.6,2272.5,1.15062278]
["bitfinex-derivatives","ETHF0:USTF0",1725827496724,0.35203,2272.7,2272.5,1.15062278]
["bitfinex-derivatives","ETHF0:USTF0",1725827497531,0.35203,2272.6,2272.5,1.15062278]
["bitfinex-derivatives","ETHF0:USTF0",1725827498016,0.35202,2272.7,2272.5,1.15062278]
["bitfinex-derivatives","ETHF0:USTF0",1725827499329,0.3773,2272.6,2272.5,1.15062278]
["bitfinex-derivatives","ETHF0:USTF0",1725827504921,0.3773,2272.6,2272.5,4.35842278]
["bitfinex-derivatives","ETHF0:USTF0",1725827505827,0.3773,2272.6,2272.5,1.15062278]
["bitfinex-derivatives","ETHF0:USTF0",1725827506026,0.3773,2272.6,2272.5,6.55939071]
["bitfinex-derivatives","ETHF0:USTF0",1725827506227,0.3773,2272.6,2272.5,5.40876793]
["bitfinex-derivatives","ETHF0:USTF0",1725827507927,0.3773,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827508125,0.3773,2272.6,2272.5,5.40865289]
["bitfinex-derivatives","ETHF0:USTF0",1725827508530,0.3773,2272.6,2272.5,2.20085289]
["bitfinex-derivatives","ETHF0:USTF0",1725827508733,0.3773,2272.6,2272.5,5.40865289]
["bitfinex-derivatives","ETHF0:USTF0",1725827511826,0.72933,2272.6,2272.5,4.35834874]
["bitfinex-derivatives","ETHF0:USTF0",1725827512231,0.3773,2272.6,2272.5,4.35834874]
["bitfinex-derivatives","ETHF0:USTF0",1725827515133,0.3773,2272.6,2272.5,1.15054874]
["bitfinex-derivatives","ETHF0:USTF0",1725827516341,0.72933,2272.6,2272.5,1.15054874]
["bitfinex-derivatives","ETHF0:USTF0",1725827516827,0.3773,2272.6,2272.4,4.35834874]
["bitfinex-derivatives","ETHF0:USTF0",1725827517032,0.3773,2272.6,2272.5,1.15054874]
["bitfinex-derivatives","ETHF0:USTF0",1725827517334,0.3773,2272.6,2272.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725827517735,0.3773,2272.6,2272.5,1.51304874]
["bitfinex-derivatives","ETHF0:USTF0",1725827519532,0.3773,2272.6,2272.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725827520542,111.59221744,2272.6,2272.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725827521540,111.94424744,2272.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827521733,111.94424744,2272.6,2272.4,1.15054874]
["bitfinex-derivatives","ETHF0:USTF0",1725827523332,0.35205,2272.5,2272.4,1.15054874]
["bitfinex-derivatives","ETHF0:USTF0",1725827523532,0.35205,2272.5,2272.2,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725827523533,0.35208,2272.3,2272.2,4.35834874]
["bitfinex-derivatives","ETHF0:USTF0",1725827523835,2.20717,2272.4,2272.2,4.35834874]
["bitfinex-derivatives","ETHF0:USTF0",1725827524029,0.7451,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827524238,111.21491744,2272.6,2272.5,0.35205]
["bitfinex-derivatives","ETHF0:USTF0",1725827524434,111.21491744,2272.6,2272.5,3.6629262]
["bitfinex-derivatives","ETHF0:USTF0",1725827524638,111.21491744,2272.6,2272.5,8.0629262]
["bitfinex-derivatives","ETHF0:USTF0",1725827524639,110.11454028,2272.6,2272.5,8.0629262]
["bitfinex-derivatives","ETHF0:USTF0",1725827524839,110.11454028,2272.6,2272.5,7.7108762]
["bitfinex-derivatives","ETHF0:USTF0",1725827525345,110.11454028,2272.6,2272.5,12.46447283]
["bitfinex-derivatives","ETHF0:USTF0",1725827526144,109.45431248,2272.6,2272.5,14.76649564]
["bitfinex-derivatives","ETHF0:USTF0",1725827526344,109.45431248,2272.6,2272.5,12.46447283]
["bitfinex-derivatives","ETHF0:USTF0",1725827526846,109.45431248,2272.6,2272.5,12.11242283]
["bitfinex-derivatives","ETHF0:USTF0",1725827527043,109.45431248,2272.6,2272.5,10.01541548]
["bitfinex-derivatives","ETHF0:USTF0",1725827527442,109.45431248,2272.6,2272.5,10.58773686]
["bitfinex-derivatives","ETHF0:USTF0",1725827528145,109.45431248,2272.6,2272.5,14.98773686]
["bitfinex-derivatives","ETHF0:USTF0",1725827528742,109.45431248,2272.6,2272.5,12.46447283]
["bitfinex-derivatives","ETHF0:USTF0",1725827528944,109.45431248,2272.6,2272.5,15.34538303]
["bitfinex-derivatives","ETHF0:USTF0",1725827529147,109.45431248,2272.6,2272.5,7.71242283]
["bitfinex-derivatives","ETHF0:USTF0",1725827529940,109.45431248,2272.6,2272.5,9.48377635]
["bitfinex-derivatives","ETHF0:USTF0",1725827530142,109.45431248,2272.6,2272.5,13.88377635]
["bitfinex-derivatives","ETHF0:USTF0",1725827530344,109.45431248,2272.6,2272.5,9.48377635]
["bitfinex-derivatives","ETHF0:USTF0",1725827530643,109.45431248,2272.6,2272.5,6.60242283]
["bitfinex-derivatives","ETHF0:USTF0",1725827530838,109.45431248,2272.6,2272.5,2.2008762]
["bitfinex-derivatives","ETHF0:USTF0",1725827531144,110.23591248,2272.6,2272.5,2.20105472]
["bitfinex-derivatives","ETHF0:USTF0",1725827531347,110.23591248,2272.6,2272.5,4.50656626]
["bitfinex-derivatives","ETHF0:USTF0",1725827531740,110.23591248,2272.6,2272.5,2.20105472]
["bitfinex-derivatives","ETHF0:USTF0",1725827532145,110.23591248,2272.6,2272.5,4.50656626]
["bitfinex-derivatives","ETHF0:USTF0",1725827532340,110.23591248,2272.6,2272.5,7.71436626]
["bitfinex-derivatives","ETHF0:USTF0",1725827532542,110.23591248,2272.6,2272.5,5.40885472]
["bitfinex-derivatives","ETHF0:USTF0",1725827532844,110.23591248,2272.6,2272.5,7.71436626]
["bitfinex-derivatives","ETHF0:USTF0",1725827533042,110.23591248,2272.6,2272.5,2.20105472]
["bitfinex-derivatives","ETHF0:USTF0",1725827535444,110.23591248,2272.6,2272.5,4.50656626]
["bitfinex-derivatives","ETHF0:USTF0",1725827535650,110.23591248,2272.6,2272.5,8.9085474]
["bitfinex-derivatives","ETHF0:USTF0",1725827535844,0.7816,2272.6,2272.5,8.9085474]
["bitfinex-derivatives","ETHF0:USTF0",1725827536039,0.7816,2272.6,2272.5,4.50656626]
["bitfinex-derivatives","ETHF0:USTF0",1725827536247,0.7816,2272.6,2272.5,4.50656924]
["bitfinex-derivatives","ETHF0:USTF0",1725827536440,0.7816,2272.6,2272.5,8.9086599]
["bitfinex-derivatives","ETHF0:USTF0",1725827536640,0.7816,2272.6,2272.5,4.50656924]
["bitfinex-derivatives","ETHF0:USTF0",1725827537554,0.7816,2272.6,2272.5,8.90877412]
["bitfinex-derivatives","ETHF0:USTF0",1725827538151,0.7816,2272.6,2272.5,4.50656924]
["bitfinex-derivatives","ETHF0:USTF0",1725827538358,0.7816,2272.6,2272.5,8.90875707]
["bitfinex-derivatives","ETHF0:USTF0",1725827538650,0.7816,2272.6,2272.5,4.50656924]
["bitfinex-derivatives","ETHF0:USTF0",1725827538848,0.7816,2272.6,2272.5,8.90881635]
["bitfinex-derivatives","ETHF0:USTF0",1725827539249,0.7816,2272.6,2272.5,4.50656924]
["bitfinex-derivatives","ETHF0:USTF0",1725827539444,0.7816,2272.6,2272.5,8.90881807]
["bitfinex-derivatives","ETHF0:USTF0",1725827544758,0.7816,2272.6,2272.5,4.50656924]
["bitfinex-derivatives","ETHF0:USTF0",1725827545156,0.7816,2272.6,2272.5,8.90905745]
["bitfinex-derivatives","ETHF0:USTF0",1725827545660,0.7816,2272.6,2272.5,4.50656924]
["bitfinex-derivatives","ETHF0:USTF0",1725827546063,0.7816,2272.6,2272.5,8.90902718]
["bitfinex-derivatives","ETHF0:USTF0",1725827546362,0.7816,2272.6,2272.5,8.90911127]
["bitfinex-derivatives","ETHF0:USTF0",1725827546760,0.7816,2272.6,2272.5,4.50671145]
["bitfinex-derivatives","ETHF0:USTF0",1725827548769,0.7816,2272.6,2272.5,12.11688841]
["bitfinex-derivatives","ETHF0:USTF0",1725827548953,0.7816,2272.6,2272.5,12.11944808]
["bitfinex-derivatives","ETHF0:USTF0",1725827549653,0.73411,2272.8,2272.5,8.91164808]
["bitfinex-derivatives","ETHF0:USTF0",1725827549859,0.73411,2272.8,2272.6,2.20119991]
["bitfinex-derivatives","ETHF0:USTF0",1725827550157,0.73411,2272.8,2272.7,2.20119991]
["bitfinex-derivatives","ETHF0:USTF0",1725827550360,0.73411,2272.8,2272.7,2.58009991]
["bitfinex-derivatives","ETHF0:USTF0",1725827550757,0.73411,2272.8,2272.7,3.73414621]
["bitfinex-derivatives","ETHF0:USTF0",1725827550960,0.73411,2272.8,2272.7,1.5329463]
["bitfinex-derivatives","ETHF0:USTF0",1725827551260,0.73411,2272.8,2272.7,3.73398663]
["bitfinex-derivatives","ETHF0:USTF0",1725827551663,5.13411,2272.8,2272.7,3.73398663]
["bitfinex-derivatives","ETHF0:USTF0",1725827551960,5.13411,2272.8,2272.7,1.5329463]
["bitfinex-derivatives","ETHF0:USTF0",1725827552160,5.13411,2272.8,2272.7,3.73401562]
["bitfinex-derivatives","ETHF0:USTF0",1725827552365,5.13411,2272.8,2272.7,1.5329463]
["bitfinex-derivatives","ETHF0:USTF0",1725827552366,0.73411,2272.8,2272.7,1.5329463]
["bitfinex-derivatives","ETHF0:USTF0",1725827552663,5.13411,2272.8,2272.7,3.73401505]
["bitfinex-derivatives","ETHF0:USTF0",1725827553357,5.13411,2272.8,2272.7,3.35511505]
["bitfinex-derivatives","ETHF0:USTF0",1725827553664,5.13411,2272.8,2272.7,1.1540463]
["bitfinex-derivatives","ETHF0:USTF0",1725827553966,5.13411,2272.8,2272.7,3.35508927]
["bitfinex-derivatives","ETHF0:USTF0",1725827554469,5.13411,2272.8,2272.7,1.1540463]
["bitfinex-derivatives","ETHF0:USTF0",1725827554767,0.73411,2272.8,2272.7,3.35511687]
["bitfinex-derivatives","ETHF0:USTF0",1725827555264,0.73411,2272.8,2272.7,3.35514163]
["bitfinex-derivatives","ETHF0:USTF0",1725827555655,1.84411,2272.8,2272.7,1.1540463]
["bitfinex-derivatives","ETHF0:USTF0",1725827555859,0.35202,2272.7,2272.6,1.1540463]
["bitfinex-derivatives","ETHF0:USTF0",1725827556156,0.35203,2272.6,2272.5,1.1540463]
["bitfinex-derivatives","ETHF0:USTF0",1725827556357,0.35203,2272.6,2272.5,3.35535511]
["bitfinex-derivatives","ETHF0:USTF0",1725827556559,4.75203,2272.6,2272.5,3.35535511]
["bitfinex-derivatives","ETHF0:USTF0",1725827556850,4.75203,2272.6,2272.5,3.35537371]
["bitfinex-derivatives","ETHF0:USTF0",1725827557365,4.75203,2272.6,2272.5,1.1540463]
["bitfinex-derivatives","ETHF0:USTF0",1725827558761,4.75203,2272.6,2272.5,3.3553839]
["bitfinex-derivatives","ETHF0:USTF0",1725827558958,4.75203,2272.6,2272.5,1.1540463]
["bitfinex-derivatives","ETHF0:USTF0",1725827559165,4.75203,2272.6,2272.5,3.35540314]
["bitfinex-derivatives","ETHF0:USTF0",1725827559372,4.75203,2272.6,2272.5,1.1540463]
["bitfinex-derivatives","ETHF0:USTF0",1725827559872,10.4,2272.6,2272.4,1.73139261]
["bitfinex-derivatives","ETHF0:USTF0",1725827560059,6.98485,2272.5,2272.4,1.15400359]
["bitfinex-derivatives","ETHF0:USTF0",1725827560460,12.98485,2272.5,2272.4,1.15400359]
["bitfinex-derivatives","ETHF0:USTF0",1725827560768,0.35206,2272.4,2272.3,1.15400359]
["bitfinex-derivatives","ETHF0:USTF0",1725827560970,0.35206,2272.4,2272.3,3.35547312]
["bitfinex-derivatives","ETHF0:USTF0",1725827560971,4.75286,2272.4,2272.3,3.35547312]
["bitfinex-derivatives","ETHF0:USTF0",1725827561169,4.75286,2272.4,2272.3,3.93286214]
["bitfinex-derivatives","ETHF0:USTF0",1725827561473,4.75286,2272.4,2272.3,3.3551245]
["bitfinex-derivatives","ETHF0:USTF0",1725827563357,4.75286,2272.4,2272.3,1.15365497]
["bitfinex-derivatives","ETHF0:USTF0",1725827564068,4.75286,2272.4,2272.3,3.35507729]
["bitfinex-derivatives","ETHF0:USTF0",1725827564370,4.75286,2272.4,2272.3,1.15365497]
["bitfinex-derivatives","ETHF0:USTF0",1725827564768,4.75286,2272.4,2272.3,1.52595497]
["bitfinex-derivatives","ETHF0:USTF0",1725827567367,4.75286,2272.4,2272.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725827567568,4.75286,2272.4,2272.3,1.52595497]
["bitfinex-derivatives","ETHF0:USTF0",1725827568473,4.75286,2272.4,2272.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725827574178,4.75286,2272.4,2272.3,1.52595497]
["bitfinex-derivatives","ETHF0:USTF0",1725827574474,4.75286,2272.4,2272.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725827574876,4.75286,2272.4,2272.3,1.57165497]
["bitfinex-derivatives","ETHF0:USTF0",1725827575864,4.75286,2272.4,2272.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1725827576068,4.75286,2272.4,2272.3,1.57165497]
["bitfinex-derivatives","ETHF0:USTF0",1725827576575,0.35206,2272.4,2272.3,3.77302566]
["bitfinex-derivatives","ETHF0:USTF0",1725827577076,0.35206,2272.4,2272.3,5.50441827]
["bitfinex-derivatives","ETHF0:USTF0",1725827577481,0.35206,2272.4,2272.3,3.77302566]
["bitfinex-derivatives","ETHF0:USTF0",1725827580563,0.35206,2272.4,2272.3,3.77307779]
["bitfinex-derivatives","ETHF0:USTF0",1725827580980,0.35206,2272.4,2272.3,1.57165497]
["bitfinex-derivatives","ETHF0:USTF0",1725827585177,4.75286,2272.4,2272.3,1.57165497]
["bitfinex-derivatives","ETHF0:USTF0",1725827586884,0.35206,2272.4,2272.3,1.57165497]
["bitfinex-derivatives","ETHF0:USTF0",1725827589382,4.75286,2272.4,2272.3,1.57165497]
["bitfinex-derivatives","ETHF0:USTF0",1725827589685,7.96066,2272.4,2272.3,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827592484,0.35208,2272.3,2272.2,1.15365497]
["bitfinex-derivatives","ETHF0:USTF0",1725827592787,1.85158,2272.3,2272.2,1.15365497]
["bitfinex-derivatives","ETHF0:USTF0",1725827593088,6.25238,2272.3,2272.2,1.15365497]
["bitfinex-derivatives","ETHF0:USTF0",1725827596681,1.85158,2272.3,2272.2,1.15365497]
["bitfinex-derivatives","ETHF0:USTF0",1725827598291,1.85158,2272.3,2272.2,3.3552322]
["bitfinex-derivatives","ETHF0:USTF0",1725827599391,1.85158,2272.3,2272.2,3.35523343]
["bitfinex-derivatives","ETHF0:USTF0",1725827600390,1.85158,2272.3,2272.2,3.93297107]
["bitfinex-derivatives","ETHF0:USTF0",1725827600588,1.85158,2272.3,2272.2,3.35584787]
["bitfinex-derivatives","ETHF0:USTF0",1725827601798,1.85158,2272.3,2272.2,3.93297107]
["bitfinex-derivatives","ETHF0:USTF0",1725827602991,1.85158,2272.3,2272.2,3.93297534]
["bitfinex-derivatives","ETHF0:USTF0",1725827603288,0.88028,2272.1,2271.9,0.12258625]
["bitfinex-derivatives","ETHF0:USTF0",1725827603494,0.35219,2271.6,2271.5,2.30807121]
["bitfinex-derivatives","ETHF0:USTF0",1725827603691,0.35219,2271.6,2271.5,2.20209815]
["bitfinex-derivatives","ETHF0:USTF0",1725827603692,1.46219,2271.6,2271.5,2.20209815]
["bitfinex-derivatives","ETHF0:USTF0",1725827604495,1.46219,2271.6,2271.5,2.20217981]
["bitfinex-derivatives","ETHF0:USTF0",1725827606487,1.46219,2271.6,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827606692,1.11,2271.6,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827607291,0.74706,2271.8,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827607491,1.11,2271.7,2271.5,2.20209456]
["bitfinex-derivatives","ETHF0:USTF0",1725827607693,1.11,2271.7,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827607885,1.11,2271.7,2271.5,2.2020341]
["bitfinex-derivatives","ETHF0:USTF0",1725827608089,1.11,2271.7,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827608090,1.11,2271.7,2271.4,3.41177121]
["bitfinex-derivatives","ETHF0:USTF0",1725827608290,1.11,2271.7,2271.5,2.20202889]
["bitfinex-derivatives","ETHF0:USTF0",1725827608501,1.11,2271.7,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827608692,1.11,2271.7,2271.5,2.20202285]
["bitfinex-derivatives","ETHF0:USTF0",1725827608897,1.11,2271.7,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827609101,1.11,2271.7,2271.5,2.20202676]
["bitfinex-derivatives","ETHF0:USTF0",1725827609290,1.11,2271.7,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827609492,1.11,2271.7,2271.5,2.2020269]
["bitfinex-derivatives","ETHF0:USTF0",1725827609800,1.11,2271.7,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827609998,1.11,2271.7,2271.5,2.20210591]
["bitfinex-derivatives","ETHF0:USTF0",1725827610189,1.11,2271.7,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827610390,1.11,2271.7,2271.5,2.20206249]
["bitfinex-derivatives","ETHF0:USTF0",1725827610690,1.11,2271.7,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827610899,1.46217,2271.7,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827613303,1.11,2271.6,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827613512,1.4622,2271.6,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827614702,110.91651248,2271.6,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827616106,0.3522,2271.5,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827616505,1.828,2271.5,2271.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1725827623306,2.2063,2271.5,2271.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725827624602,2.5857,2271.5,2271.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725827625396,2.5857,2271.5,2271.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827626907,110.91651248,2271.6,2271.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827627410,110.91651248,2271.6,2271.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725827627603,109.80651248,2271.6,2271.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725827627804,109.45431248,2271.6,2271.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725827630707,109.45431248,2271.6,2271.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827630708,0.3522,2271.5,2271.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827630905,1.4727,2271.5,2271.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827632509,1.1205,2271.5,2271.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827632704,110.91651248,2271.6,2271.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827632705,110.56431248,2271.6,2271.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827632905,109.45431248,2271.6,2271.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1725827633116,108.79371573,2271.6,2271.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1725827634407,108.79371573,2271.6,2271.5,15.0724]
["bitfinex-derivatives","ETHF0:USTF0",1725827634604,107.76171573,2271.6,2271.5,23.98594594]
["bitfinex-derivatives","ETHF0:USTF0",1725827634811,106.66080522,2271.6,2271.5,21.67787473]
["bitfinex-derivatives","ETHF0:USTF0",1725827635009,106.66080522,2271.6,2271.5,24.55922825]
["bitfinex-derivatives","ETHF0:USTF0",1725827635212,106.66080522,2271.6,2271.5,21.67787473]
["bitfinex-derivatives","ETHF0:USTF0",1725827635508,106.66080522,2271.6,2271.5,24.55922825]
["bitfinex-derivatives","ETHF0:USTF0",1725827636110,104.27320522,2271.6,2271.5,24.55922825]
["bitfinex-derivatives","ETHF0:USTF0",1725827640315,104.27320522,2271.6,2271.5,23.98065355]
["bitfinex-derivatives","ETHF0:USTF0",1725827640614,104.27320522,2271.6,2271.5,21.67787473]
["bitfinex-derivatives","ETHF0:USTF0",1725827640915,104.27320522,2271.6,2271.5,24.55922825]
["bitfinex-derivatives","ETHF0:USTF0",1725827642323,104.27320522,2271.6,2271.5,22.35711326]
["bitfinex-derivatives","ETHF0:USTF0",1725827642522,104.27320522,2271.6,2271.5,24.55879313]
["bitfinex-derivatives","ETHF0:USTF0",1725827644919,104.27320522,2271.6,2271.5,18.55879313]
["bitfinex-derivatives","ETHF0:USTF0",1725827646035,104.27320522,2271.6,2271.5,24.55879313]
["bitfinex-derivatives","ETHF0:USTF0",1725827648521,104.27320522,2271.6,2271.5,24.55739647]
["bitfinex-derivatives","ETHF0:USTF0",1725827649222,104.27320522,2271.6,2271.5,24.55741748]
["bitfinex-derivatives","ETHF0:USTF0",1725827649424,88.90022688,2271.6,2271.5,29.16293681]
["bitfinex-derivatives","ETHF0:USTF0",1725827649616,77.43034099,2271.6,2271.5,38.84841903]
["bitfinex-derivatives","ETHF0:USTF0",1725827649812,73.82391099,2271.6,2271.5,43.44946604]
["bitfinex-derivatives","ETHF0:USTF0",1725827650020,72.13162099,2271.6,2271.5,38.84841903]
["bitfinex-derivatives","ETHF0:USTF0",1725827650218,68.91741099,2271.6,2271.5,43.45267197]
["bitfinex-derivatives","ETHF0:USTF0",1725827650619,67.45094099,2271.6,2271.5,43.45267197]
["bitfinex-derivatives","ETHF0:USTF0",1725827651229,64.751171,2271.6,2271.5,34.07081526]
["bitfinex-derivatives","ETHF0:USTF0",1725827651620,64.751171,2271.6,2271.5,33.19030526]
["bitfinex-derivatives","ETHF0:USTF0",1725827651621,62.542171,2271.6,2271.5,33.19030526]
["bitfinex-derivatives","ETHF0:USTF0",1725827651841,60.594471,2271.6,2271.5,33.41100842]
["bitfinex-derivatives","ETHF0:USTF0",1725827652028,59.599751,2271.6,2271.5,33.41100842]
["bitfinex-derivatives","ETHF0:USTF0",1725827652332,58.664071,2271.6,2271.5,33.40936956]
["bitfinex-derivatives","ETHF0:USTF0",1725827653622,57.774061,2271.6,2271.5,33.40936956]
["bitfinex-derivatives","ETHF0:USTF0",1725827653829,56.671821,2271.6,2271.5,33.40936956]
["bitfinex-derivatives","ETHF0:USTF0",1725827654032,55.695821,2271.6,2271.5,33.40936956]
["bitfinex-derivatives","ETHF0:USTF0",1725827654222,55.695821,2271.6,2271.5,29.38200111]
["bitfinex-derivatives","ETHF0:USTF0",1725827655921,55.695821,2271.6,2271.5,32.83012569]
["bitfinex-derivatives","ETHF0:USTF0",1725827657129,55.695821,2271.6,2271.5,31.94973608]
["bitfinex-derivatives","ETHF0:USTF0",1725827657714,55.316221,2271.6,2271.5,31.72903292]
["bitfinex-derivatives","ETHF0:USTF0",1725827658328,54.649621,2271.6,2271.5,31.95263297]
["bitfinex-derivatives","ETHF0:USTF0",1725827659426,54.515721,2271.6,2271.5,31.95263297]
["bitfinex-derivatives","ETHF0:USTF0",1725827660221,53.849021,2271.6,2271.5,31.95263297]
["bitfinex-derivatives","ETHF0:USTF0",1725827661331,53.515621,2271.6,2271.5,31.95263297]
["bitfinex-derivatives","ETHF0:USTF0",1725827662224,53.515621,2271.6,2271.5,28.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1725827663129,53.515621,2271.6,2271.5,28.50457961]
["bitfinex-derivatives","ETHF0:USTF0",1725827663830,53.515621,2271.6,2271.5,31.95270419]
["bitfinex-derivatives","ETHF0:USTF0",1725827664327,53.515621,2271.6,2271.5,28.50457961]
["bitfinex-derivatives","ETHF0:USTF0",1725827669536,53.515621,2271.6,2271.5,31.95270419]
["bitfinex-derivatives","ETHF0:USTF0",1725827670229,49.93111737,2271.6,2271.5,31.95270419]
["bitfinex-derivatives","ETHF0:USTF0",1725827672027,49.93111737,2271.6,2271.5,29.75155531]
["bitfinex-derivatives","ETHF0:USTF0",1725827672233,49.93111737,2271.6,2271.5,31.95277705]
["bitfinex-derivatives","ETHF0:USTF0",1725827673033,49.93111737,2271.6,2271.5,28.50465247]
["bitfinex-derivatives","ETHF0:USTF0",1725827673228,49.93111737,2271.6,2271.5,31.95395167]
["bitfinex-derivatives","ETHF0:USTF0",1725827673635,49.93111737,2271.6,2271.5,28.50465247]
["bitfinex-derivatives","ETHF0:USTF0",1725827674338,43.13230737,2271.6,2271.5,33.41253092]
["bitfinex-derivatives","ETHF0:USTF0",1725827674539,38.78312959,2271.6,2271.5,38.1895792]
["bitfinex-derivatives","ETHF0:USTF0",1725827674736,35.87290048,2271.6,2271.5,42.83953214]
["bitfinex-derivatives","ETHF0:USTF0",1725827674935,22.62680048,2271.6,2271.5,42.61593209]
["bitfinex-derivatives","ETHF0:USTF0",1725827675131,18.12341298,2271.6,2271.5,42.61593209]
["bitfinex-derivatives","ETHF0:USTF0",1725827675330,16.55791298,2271.6,2271.5,42.61593209]
["bitfinex-derivatives","ETHF0:USTF0",1725827675531,16.55791298,2271.6,2271.5,42.83569489]
["bitfinex-derivatives","ETHF0:USTF0",1725827676738,16.55791298,2271.6,2271.5,36.23202967]
["bitfinex-derivatives","ETHF0:USTF0",1725827677042,16.55791298,2271.6,2271.5,42.83516762]
["bitfinex-derivatives","ETHF0:USTF0",1725827677940,16.55791298,2271.6,2271.5,41.95465762]
["bitfinex-derivatives","ETHF0:USTF0",1725827677941,13.74521298,2271.6,2271.5,41.95465762]
["bitfinex-derivatives","ETHF0:USTF0",1725827678140,12.20021298,2271.6,2271.5,41.73489482]
["bitfinex-derivatives","ETHF0:USTF0",1725827678644,12.20021298,2271.6,2271.5,41.95606636]
["bitfinex-derivatives","ETHF0:USTF0",1725827678835,12.20021298,2271.6,2271.5,37.35181342]
["bitfinex-derivatives","ETHF0:USTF0",1725827679337,0.6932,2272.4,2272.2,0.35209]
["bitfinex-derivatives","ETHF0:USTF0",1725827679542,0.6932,2272.4,2272.3,13.79868706]
["bitfinex-derivatives","ETHF0:USTF0",1725827679742,0.6932,2272.4,2272.3,13.79931162]
["bitfinex-derivatives","ETHF0:USTF0",1725827680953,0.6932,2272.4,2272.3,10.92093795]
["bitfinex-derivatives","ETHF0:USTF0",1725827681146,0.6932,2272.4,2272.3,13.79925819]
["bitfinex-derivatives","ETHF0:USTF0",1725827681444,0.6932,2272.4,2272.3,10.92093795]
["bitfinex-derivatives","ETHF0:USTF0",1725827681943,0.6932,2272.4,2272.3,13.79942033]
["bitfinex-derivatives","ETHF0:USTF0",1725827682148,0.6932,2272.4,2272.3,13.79919717]
["bitfinex-derivatives","ETHF0:USTF0",1725827682335,0.6932,2272.4,2272.3,9.81093795]
["bitfinex-derivatives","ETHF0:USTF0",1725827682541,0.6932,2272.4,2272.3,12.68923618]
["bitfinex-derivatives","ETHF0:USTF0",1725827685148,6.204,2272.4,2272.3,12.68923618]
["bitfinex-derivatives","ETHF0:USTF0",1725827685448,6.204,2272.4,2272.3,1.60414598]
["bitfinex-derivatives","ETHF0:USTF0",1725827685639,12.55607,2272.4,2272.1,1.72728107]
["bitfinex-derivatives","ETHF0:USTF0",1725827685841,1.11,2272.2,2272.0,5.28921389]
["bitfinex-derivatives","ETHF0:USTF0",1725827686057,1.11,2272.2,2272.0,5.10231389]
["bitfinex-derivatives","ETHF0:USTF0",1725827686247,4.4016,2272.1,2272.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725827687249,4.4016,2272.1,2272.0,5.10231389]
["bitfinex-derivatives","ETHF0:USTF0",1725827688743,1.11,2272.3,2272.0,5.10231389]
["bitfinex-derivatives","ETHF0:USTF0",1725827688944,0.0101,2272.2,2272.0,5.10231389]
["bitfinex-derivatives","ETHF0:USTF0",1725827689151,0.0101,2272.2,2272.1,2.30281389]
["bitfinex-derivatives","ETHF0:USTF0",1725827689454,0.0101,2272.2,2272.0,5.10231389]
["bitfinex-derivatives","ETHF0:USTF0",1725827689643,0.0101,2272.2,2272.1,2.30281389]
["bitfinex-derivatives","ETHF0:USTF0",1725827689847,0.0101,2272.2,2272.0,5.10231389]
["bitfinex-derivatives","ETHF0:USTF0",1725827690047,0.0101,2272.2,2272.1,2.30281389]
["bitfinex-derivatives","ETHF0:USTF0",1725827690245,0.0101,2272.2,2272.0,5.10231389]
["bitfinex-derivatives","ETHF0:USTF0",1725827691060,4.4016,2272.1,2272.0,5.10231389]
["bitfinex-derivatives","ETHF0:USTF0",1725827691644,4.4016,2272.1,2272.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725827692055,10.4016,2272.1,2272.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725827692450,10.4016,2272.1,2271.7,2.30281389]
["bitfinex-derivatives","ETHF0:USTF0",1725827692755,1.46216,2271.8,2271.6,2.30281389]
["bitfinex-derivatives","ETHF0:USTF0",1725827692950,1.46216,2271.8,2271.5,5.55631389]
["bitfinex-derivatives","ETHF0:USTF0",1725827693151,5.5124,2271.8,2271.5,5.51061389]
["bitfinex-derivatives","ETHF0:USTF0",1725827693346,5.5124,2271.8,2271.6,2.30281389]
["bitfinex-derivatives","ETHF0:USTF0",1725827693543,5.5124,2271.8,2271.5,5.51061389]
["bitfinex-derivatives","ETHF0:USTF0",1725827694139,5.5124,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827694546,1.11,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827694853,4.85182108,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827697254,4.4024,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827698246,1.11,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827698857,4.4024,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827700455,1.11,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827700755,1.11,2271.7,2271.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725827701257,1.11,2271.8,2271.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725827701754,1.11,2272.0,2271.5,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1725827702053,1.46213,2272.0,2271.5,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1725827703956,1.46213,2272.0,2271.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725827704847,1.11,2271.8,2271.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1725827705061,1.11,2271.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827705062,0.35218,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827705361,8.7202,2271.7,2271.0,2.30281389]
["bitfinex-derivatives","ETHF0:USTF0",1725827705560,8.7202,2271.7,2270.9,2.87829823]
["bitfinex-derivatives","ETHF0:USTF0",1725827705561,1.46226,2271.2,2270.8,5.51061389]
["bitfinex-derivatives","ETHF0:USTF0",1725827705765,1.46226,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827706864,1.11,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827707051,1.46225,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827708048,3.01225,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827708361,3.01225,2271.2,2270.4,5.53829823]
["bitfinex-derivatives","ETHF0:USTF0",1725827708362,0.35231,2270.8,2270.2,5.51061389]
["bitfinex-derivatives","ETHF0:USTF0",1725827708554,3.01233,2270.7,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827709261,3.01234,2270.7,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827711656,4.404,2270.6,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827711871,7.41634,2270.7,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827712257,2.66,2270.7,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827712565,3.0123,2270.9,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827713756,0.35231,2270.8,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827717456,3.01233,2270.7,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827717861,7.41633,2270.7,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827719055,2.66,2270.5,2270.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725827719370,2.66,2270.5,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827719371,6.22017,2270.5,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827719669,2.66,2270.2,2270.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725827720163,7.0648,2270.2,2270.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725827720959,2.66,2270.2,2270.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725827721153,2.66,2270.2,2270.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1725827721154,4.4048,2270.2,2270.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1725827721370,4.44733,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827721371,4.095,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827721667,2.66,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827721870,2.66,2270.7,2270.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725827722066,2.66,2270.7,2270.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725827722365,2.66,2270.7,2270.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725827725561,6.755,2271.0,2270.4,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725827725867,7.10729,2271.0,2270.4,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1725827726259,0.3523,2270.9,2270.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725827726454,0.35234,2270.7,2270.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725827726861,7.41634,2270.6,2270.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725827727059,7.064,2270.6,2270.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725827727371,4.404,2270.5,2270.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725827727570,4.404,2270.5,2270.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725827727765,10.404,2270.5,2270.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1725827728662,10.404,2270.5,2270.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827728663,10.75636,2270.5,2270.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827729955,13.96416,2270.5,2270.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827731764,4.404,2270.5,2270.4,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827732161,4.404,2270.5,2270.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1725827732863,10.404,2270.5,2270.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725827733783,4.404,2270.5,2270.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725827736865,4.404,2270.5,2270.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1725827737069,3.01231,2270.9,2270.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725827737381,3.01231,2270.9,2270.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725827737879,7.41631,2270.9,2270.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725827738069,3.01231,2270.9,2270.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725827739563,3.2078,2271.1,2270.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725827739769,2.66,2271.6,2270.9,0.35229]
["bitfinex-derivatives","ETHF0:USTF0",1725827739972,2.66,2271.6,2271.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725827740169,2.66,2271.2,2271.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725827740574,4.4032,2271.1,2271.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725827740774,7.0632,2271.2,2271.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725827740973,4.4032,2271.1,2271.0,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1725827745475,4.4032,2271.1,2271.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725827745677,4.4032,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827745678,0.35229,2271.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827745887,2.66,2270.9,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827746180,4.404,2270.8,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827746579,4.404,2270.7,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827746780,4.404,2270.8,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827746980,7.064,2270.9,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827747176,4.404,2270.8,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827747581,4.404,2270.7,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827747779,7.064,2270.9,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827748285,5.8678,2271.0,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827749288,6.22008,2271.0,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827752580,3.01228,2271.0,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827753181,6.22008,2271.0,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827754187,2.66,2270.8,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827754584,4.404,2270.7,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827758275,2.66,2270.8,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827762283,3.01231,2270.8,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827763387,2.66,2270.8,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827764185,1.4623,2270.9,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827765476,1.11,2270.9,2270.6,1.50465664]
["bitfinex-derivatives","ETHF0:USTF0",1725827767188,0.35233,2270.8,2270.6,1.50465664]
["bitfinex-derivatives","ETHF0:USTF0",1725827767391,1.46233,2270.7,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827767686,5.86633,2270.7,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827767885,5.514,2270.7,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827770191,7.41633,2270.7,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827770784,7.064,2270.7,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827771589,7.41633,2270.7,2270.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725827772295,7.41633,2270.7,2270.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725827772591,3.01233,2270.7,2270.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725827774786,2.66,2270.7,2270.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725827776395,3.01233,2270.7,2270.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725827777187,3.01233,2270.7,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827777592,7.41633,2270.7,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827778395,2.66,2270.7,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827779703,3.01233,2270.7,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827789502,3.01233,2270.7,2270.6,1.18925664]
["bitfinex-derivatives","ETHF0:USTF0",1725827790206,1.46233,2270.7,2270.6,1.18925664]
["bitfinex-derivatives","ETHF0:USTF0",1725827791499,1.46233,2270.7,2270.6,5.1166357]
["bitfinex-derivatives","ETHF0:USTF0",1725827791708,1.46233,2270.7,2270.6,3.39238006]
["bitfinex-derivatives","ETHF0:USTF0",1725827793103,5.86633,2270.7,2270.6,3.39238006]
["bitfinex-derivatives","ETHF0:USTF0",1725827793295,15.07413,2270.7,2270.6,1.18925664]
["bitfinex-derivatives","ETHF0:USTF0",1725827793493,15.07413,2270.7,2270.6,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827794403,0.35236,2270.5,2270.4,1.88985664]
["bitfinex-derivatives","ETHF0:USTF0",1725827794706,1.46236,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827794903,1.46236,2270.5,2270.4,1.88985664]
["bitfinex-derivatives","ETHF0:USTF0",1725827795702,1.46236,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827795897,1.46236,2270.5,2270.4,1.88985664]
["bitfinex-derivatives","ETHF0:USTF0",1725827796504,1.46236,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827797312,1.46236,2270.5,2270.4,1.88985664]
["bitfinex-derivatives","ETHF0:USTF0",1725827798012,1.46236,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827798314,1.65565908,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827799409,1.46236,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827799605,1.65565639,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827799809,1.65565639,2270.5,2270.4,1.88985664]
["bitfinex-derivatives","ETHF0:USTF0",1725827800213,1.65565639,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827802917,1.46236,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827803108,1.65565584,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827803313,1.65566057,2270.5,2270.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725827804017,1.65566057,2270.5,2270.4,1.88985664]
["bitfinex-derivatives","ETHF0:USTF0",1725827806215,1.46236,2270.5,2270.4,1.88985664]
["bitfinex-derivatives","ETHF0:USTF0",1725827806619,1.65565354,2270.5,2270.4,1.88985664]
["bitfinex-derivatives","ETHF0:USTF0",1725827809921,1.6556381,2270.5,2270.4,1.88985664]
["bitfinex-derivatives","ETHF0:USTF0",1725827810614,1.6556381,2270.5,2270.4,4.67386473]
["bitfinex-derivatives","ETHF0:USTF0",1725827810615,0.1932781,2270.5,2270.4,4.67386473]
["bitfinex-derivatives","ETHF0:USTF0",1725827813312,0.19327766,2270.5,2270.4,4.67386473]
["bitfinex-derivatives","ETHF0:USTF0",1725827813718,1.46234,2270.6,2270.4,4.67386473]
["bitfinex-derivatives","ETHF0:USTF0",1725827813932,1.46234,2270.6,2270.5,3.35818364]
["bitfinex-derivatives","ETHF0:USTF0",1725827814315,1.65561614,2270.6,2270.5,1.15501266]
["bitfinex-derivatives","ETHF0:USTF0",1725827814520,1.65561614,2270.6,2270.5,3.35818983]
["bitfinex-derivatives","ETHF0:USTF0",1725827816426,1.30327614,2270.6,2270.5,3.35818983]
["bitfinex-derivatives","ETHF0:USTF0",1725827816729,1.11,2270.6,2270.5,3.92743281]
["bitfinex-derivatives","ETHF0:USTF0",1725827817128,1.30328308,2270.6,2270.5,3.92743281]
["bitfinex-derivatives","ETHF0:USTF0",1725827820219,1.11,2270.6,2270.5,3.92743281]
["bitfinex-derivatives","ETHF0:USTF0",1725827820428,1.30328702,2270.6,2270.5,3.92743281]
["bitfinex-derivatives","ETHF0:USTF0",1725827822432,1.65562702,2270.6,2270.5,3.92743281]
["bitfinex-derivatives","ETHF0:USTF0",1725827822732,1.65564989,2270.6,2270.5,5.08251205]
["bitfinex-derivatives","ETHF0:USTF0",1725827823130,1.6556565,2270.6,2270.5,3.92743281]
["bitfinex-derivatives","ETHF0:USTF0",1725827824128,1.65565194,2270.6,2270.5,3.92740064]
["bitfinex-derivatives","ETHF0:USTF0",1725827826146,1.46234,2270.6,2270.5,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827826337,0.35236,2270.5,2270.4,1.53523548]
["bitfinex-derivatives","ETHF0:USTF0",1725827826634,0.54564398,2270.5,2270.4,3.73851474]
["bitfinex-derivatives","ETHF0:USTF0",1725827827026,0.54564398,2270.5,2270.4,1.53523548]
["bitfinex-derivatives","ETHF0:USTF0",1725827827443,0.54564398,2270.5,2270.4,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827829123,0.54564791,2270.5,2270.4,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827829622,0.35236,2270.5,2270.4,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827829828,0.54564765,2270.5,2270.4,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827833036,0.35236,2270.5,2270.4,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827833236,0.54564596,2270.5,2270.4,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827833435,0.35236,2270.5,2270.4,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827833737,0.54564646,2270.5,2270.4,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827833934,0.54564646,2270.5,2270.4,3.35842959]
["bitfinex-derivatives","ETHF0:USTF0",1725827834233,0.54564646,2270.5,2270.4,1.15513548]
["bitfinex-derivatives","ETHF0:USTF0",1725827834640,0.54564646,2270.5,2270.4,3.35846901]
["bitfinex-derivatives","ETHF0:USTF0",1725827835138,0.54564646,2270.5,2270.4,3.92758917]
["bitfinex-derivatives","ETHF0:USTF0",1725827836241,0.54564646,2270.5,2270.4,5.08286659]
["bitfinex-derivatives","ETHF0:USTF0",1725827836540,0.35236,2270.5,2270.4,3.35861095]
["bitfinex-derivatives","ETHF0:USTF0",1725827836740,0.54563907,2270.5,2270.4,2.20333353]
["bitfinex-derivatives","ETHF0:USTF0",1725827836936,0.54563907,2270.5,2270.4,3.35867521]
["bitfinex-derivatives","ETHF0:USTF0",1725827837938,0.54563907,2270.5,2270.4,3.92758917]
["bitfinex-derivatives","ETHF0:USTF0",1725827838126,0.54563907,2270.5,2270.4,3.35873707]
["bitfinex-derivatives","ETHF0:USTF0",1725827838333,0.54563907,2270.5,2270.4,5.08299271]
["bitfinex-derivatives","ETHF0:USTF0",1725827838530,0.54563907,2270.5,2270.4,3.92758917]
["bitfinex-derivatives","ETHF0:USTF0",1725827839137,0.54563907,2270.5,2270.4,3.92752443]
["bitfinex-derivatives","ETHF0:USTF0",1725827839537,0.54563907,2270.5,2270.4,3.35873041]
["bitfinex-derivatives","ETHF0:USTF0",1725827842241,0.54563907,2270.5,2270.4,3.92752443]
["bitfinex-derivatives","ETHF0:USTF0",1725827842437,0.19327907,2270.5,2270.4,3.92752443]
["bitfinex-derivatives","ETHF0:USTF0",1725827843339,0.54563907,2270.5,2270.4,3.92752443]
["bitfinex-derivatives","ETHF0:USTF0",1725827843546,0.54563907,2270.5,2270.4,3.35873572]
["bitfinex-derivatives","ETHF0:USTF0",1725827843743,0.54563907,2270.5,2270.4,3.35873251]
["bitfinex-derivatives","ETHF0:USTF0",1725827843945,0.54563907,2270.5,2270.4,1.15546693]
["bitfinex-derivatives","ETHF0:USTF0",1725827844241,0.54564078,2270.5,2270.4,1.15546693]
["bitfinex-derivatives","ETHF0:USTF0",1725827847542,0.54563633,2270.5,2270.4,1.15546693]
["bitfinex-derivatives","ETHF0:USTF0",1725827848442,0.54563633,2270.5,2270.4,3.35872777]
["bitfinex-derivatives","ETHF0:USTF0",1725827848658,0.54563633,2270.5,2270.4,3.35872794]
["bitfinex-derivatives","ETHF0:USTF0",1725827848845,0.54563633,2270.5,2270.4,3.35869605]
["bitfinex-derivatives","ETHF0:USTF0",1725827849346,0.54563633,2270.5,2270.4,1.15546693]
["bitfinex-derivatives","ETHF0:USTF0",1725827851159,0.54563633,2270.5,2270.4,3.35873417]
["bitfinex-derivatives","ETHF0:USTF0",1725827851337,0.54563633,2270.5,2270.4,3.35872834]
["bitfinex-derivatives","ETHF0:USTF0",1725827851534,0.54563633,2270.5,2270.4,3.92751705]
["bitfinex-derivatives","ETHF0:USTF0",1725827851733,0.54563633,2270.5,2270.4,3.35874347]
["bitfinex-derivatives","ETHF0:USTF0",1725827852036,0.54563633,2270.5,2270.4,5.08299911]
["bitfinex-derivatives","ETHF0:USTF0",1725827852245,0.54563633,2270.5,2270.4,3.92751705]
["bitfinex-derivatives","ETHF0:USTF0",1725827852550,0.54563633,2270.5,2270.4,5.08301662]
["bitfinex-derivatives","ETHF0:USTF0",1725827852935,0.54563633,2270.5,2270.4,3.92751705]
["bitfinex-derivatives","ETHF0:USTF0",1725827854346,0.35236,2270.5,2270.4,3.92749536]
["bitfinex-derivatives","ETHF0:USTF0",1725827854743,0.54559626,2270.5,2270.4,3.92749536]
["bitfinex-derivatives","ETHF0:USTF0",1725827854939,0.54559359,2270.5,2270.4,3.92749536]
["bitfinex-derivatives","ETHF0:USTF0",1725827855542,4.095,2271.1,2270.4,13.89236238]
["bitfinex-derivatives","ETHF0:USTF0",1725827855742,1.11,2270.9,2270.8,1.1552746]
["bitfinex-derivatives","ETHF0:USTF0",1725827856045,1.11,2270.9,2270.8,5.53688484]
["bitfinex-derivatives","ETHF0:USTF0",1725827856735,0.807,2271.2,2270.8,5.53688484]
["bitfinex-derivatives","ETHF0:USTF0",1725827856938,8.18338,2271.4,2271.1,1.15496576]
["bitfinex-derivatives","ETHF0:USTF0",1725827856939,7.3028,2271.4,2271.1,1.15496576]
["bitfinex-derivatives","ETHF0:USTF0",1725827857155,3.56003,2271.4,2271.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725827857338,3.56003,2271.4,2271.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1725827858742,4.67003,2271.4,2271.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1725827858941,5.49073,2271.4,2271.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1725827861856,2.28293,2271.4,2271.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1725827862449,5.49073,2271.4,2271.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1725827869355,0.35223,2271.3,2271.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1725827874563,0.35226,2271.1,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827874768,1.46226,2271.1,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827880168,1.11,2271.1,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827880675,1.11,2271.1,2271.0,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725827881774,1.11,2271.1,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827882078,1.11,2271.1,2271.0,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725827883867,1.11,2271.1,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827884864,0.35226,2271.2,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827885375,1.11,2271.1,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827886670,1.46226,2271.1,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827888872,1.11,2271.1,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827890569,3.56005,2271.3,2271.0,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725827890570,1.11,2271.2,2271.0,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1725827890767,1.11,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725827891569,1.11,2271.2,2271.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1725827892266,1.11,2271.2,2271.0,1.93686576]
["bitfinex-derivatives","ETHF0:USTF0",1725827894167,3.55999,2271.6,2271.1,9.11822576]
["bitfinex-derivatives","ETHF0:USTF0",1725827894368,3.55999,2271.6,2271.2,1.15496576]
["bitfinex-derivatives","ETHF0:USTF0",1725827894674,1.11,2271.5,2271.3,1.98896576]
["bitfinex-derivatives","ETHF0:USTF0",1725827894871,1.11,2271.5,2271.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1725827895575,1.4622,2271.5,2271.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1725827900084,1.11,2271.5,2271.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1725827901198,1.4622,2271.5,2271.4,1.99526576]
["bitfinex-derivatives","ETHF0:USTF0",1725827901481,1.4622,2271.5,2271.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1725827901976,0.35222,2271.4,2271.3,1.98896576]
["bitfinex-derivatives","ETHF0:USTF0",1725827902176,1.20262,2271.4,2271.3,1.15496576]
["bitfinex-derivatives","ETHF0:USTF0",1725827902377,2.99287985,2271.4,2271.3,1.15496576]
["bitfinex-derivatives","ETHF0:USTF0",1725827902681,0.35223,2271.3,2271.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725827902880,1.65548985,2271.3,2271.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1725827903776,1.65548985,2271.3,2271.2,3.01997673]
["bitfinex-derivatives","ETHF0:USTF0",1725827903976,1.65548985,2271.3,2271.2,4.17494249]
["bitfinex-derivatives","ETHF0:USTF0",1725827905871,1.65548985,2271.3,2271.2,1.97246576]
["bitfinex-derivatives","ETHF0:USTF0",1725827907874,1.65549247,2271.3,2271.2,1.97246576]
["bitfinex-derivatives","ETHF0:USTF0",1725827910086,1.65549247,2271.3,2271.2,4.17492119]
["bitfinex-derivatives","ETHF0:USTF0",1725827910286,6.05869247,2271.3,2271.2,1.15496576]
["bitfinex-derivatives","ETHF0:USTF0",1725827910480,0.35225,2271.2,2271.1,1.73294512]
["bitfinex-derivatives","ETHF0:USTF0",1725827910678,0.54553259,2271.2,2271.1,3.35684619]
["bitfinex-derivatives","ETHF0:USTF0",1725827911083,0.54553259,2271.2,2271.1,1.154278]
["bitfinex-derivatives","ETHF0:USTF0",1725827911384,0.54554158,2271.2,2271.1,1.154278]
["bitfinex-derivatives","ETHF0:USTF0",1725827911780,0.35226,2271.1,2271.0,1.988778]
["bitfinex-derivatives","ETHF0:USTF0",1725827912090,2.45015158,2271.1,2271.0,1.988778]
["bitfinex-derivatives","ETHF0:USTF0",1725827914791,2.25686,2271.1,2271.0,1.988778]
["bitfinex-derivatives","ETHF0:USTF0",1725827914983,2.45020517,2271.1,2271.0,1.988778]
["bitfinex-derivatives","ETHF0:USTF0",1725827915285,2.25686,2271.1,2271.0,1.988778]
["bitfinex-derivatives","ETHF0:USTF0",1725827915493,2.45020887,2271.1,2271.0,1.988778]
["bitfinex-derivatives","ETHF0:USTF0",1725827916196,1.30334887,2271.1,2271.0,1.988778]
["bitfinex-derivatives","ETHF0:USTF0",1725827916687,1.30334887,2271.1,2271.0,4.19131938]
["bitfinex-derivatives","ETHF0:USTF0",1725827916988,1.30334887,2271.1,2271.0,4.191346]
["bitfinex-derivatives","ETHF0:USTF0",1725827917294,0.19334887,2271.1,2271.0,9.17321312]
["bitfinex-derivatives","ETHF0:USTF0",1725827917796,0.19334887,2271.1,2271.0,4.77001312]
["bitfinex-derivatives","ETHF0:USTF0",1725827918989,0.19334887,2271.1,2271.0,5.34766149]
["bitfinex-derivatives","ETHF0:USTF0",1725827919580,0.01894591,2271.1,2271.0,9.75252374]
["bitfinex-derivatives","ETHF0:USTF0",1725827919775,1.11,2271.3,2271.0,9.75036461]
["bitfinex-derivatives","ETHF0:USTF0",1725827919994,1.11,2271.3,2271.2,1.73132547]
["bitfinex-derivatives","ETHF0:USTF0",1725827920181,1.11,2271.3,2271.2,3.93389347]
["bitfinex-derivatives","ETHF0:USTF0",1725827921782,1.11,2271.3,2271.2,3.93374921]
["bitfinex-derivatives","ETHF0:USTF0",1725827922991,1.11,2271.4,2271.2,8.91538223]
["bitfinex-derivatives","ETHF0:USTF0",1725827923290,1.11,2271.4,2271.3,3.05852374]
["bitfinex-derivatives","ETHF0:USTF0",1725827923984,1.11,2271.4,2271.3,5.3669581]
["bitfinex-derivatives","ETHF0:USTF0",1725827924387,1.11,2271.4,2271.3,3.05852374]
["bitfinex-derivatives","ETHF0:USTF0",1725827925795,1.11,2271.4,2271.3,4.78969326]
["bitfinex-derivatives","ETHF0:USTF0",1725827931507,1.30335922,2271.4,2271.3,4.78969326]
["bitfinex-derivatives","ETHF0:USTF0",1725827931713,2.10455922,2271.4,2271.3,4.78959232]
["bitfinex-derivatives","ETHF0:USTF0",1725827932716,2.45677922,2271.4,2271.3,4.21261507]
["bitfinex-derivatives","ETHF0:USTF0",1725827933018,2.45677922,2271.4,2271.3,4.25831507]
["bitfinex-derivatives","ETHF0:USTF0",1725827934113,2.45677922,2271.4,2271.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1725827935816,2.45677706,2271.4,2271.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1725827936211,2.45677937,2271.4,2271.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1725827940915,2.45677937,2271.4,2271.3,4.25836999]
["bitfinex-derivatives","ETHF0:USTF0",1725827941216,2.45677937,2271.4,2271.3,4.25862976]
["bitfinex-derivatives","ETHF0:USTF0",1725827941415,2.26342,2271.4,2271.3,4.83534724]
["bitfinex-derivatives","ETHF0:USTF0",1725827941617,2.45678027,2271.4,2271.3,4.25865626]
["bitfinex-derivatives","ETHF0:USTF0",1725827942413,2.45678027,2271.4,2271.3,4.83534724]
["bitfinex-derivatives","ETHF0:USTF0",1725827944122,2.10456027,2271.4,2271.3,4.83534724]
["bitfinex-derivatives","ETHF0:USTF0",1725827944323,1.30336027,2271.4,2271.3,4.83534724]
["bitfinex-derivatives","ETHF0:USTF0",1725827944724,1.46222,2271.4,2271.3,5.1338175]
["bitfinex-derivatives","ETHF0:USTF0",1725827944916,7.48072,2271.4,2271.3,1.20027026]
["bitfinex-derivatives","ETHF0:USTF0",1725827945119,7.67408855,2271.4,2271.3,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827945322,1.84895654,2271.4,2271.3,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725827945522,1.84895654,2271.4,2271.3,4.81419863]
["bitfinex-derivatives","ETHF0:USTF0",1725827945926,1.84895654,2271.4,2271.3,4.23762497]
["bitfinex-derivatives","ETHF0:USTF0",1725827946424,1.49673654,2271.4,2271.3,5.04922497]
["bitfinex-derivatives","ETHF0:USTF0",1725827946628,1.49673654,2271.4,2271.3,5.62579863]
["bitfinex-derivatives","ETHF0:USTF0",1725827948127,1.30336855,2271.4,2271.3,5.62579863]
["bitfinex-derivatives","ETHF0:USTF0",1725827948327,1.49675917,2271.4,2271.3,5.62579863]
["bitfinex-derivatives","ETHF0:USTF0",1725827949130,1.49675917,2271.4,2271.3,2.84690304]
["bitfinex-derivatives","ETHF0:USTF0",1725827949521,1.65558855,2271.4,2271.3,2.84690304]
["bitfinex-derivatives","ETHF0:USTF0",1725827949917,1.30336855,2271.4,2271.3,2.84690304]
["bitfinex-derivatives","ETHF0:USTF0",1725827950331,1.30336855,2271.4,2271.3,2.80120304]
["bitfinex-derivatives","ETHF0:USTF0",1725827950831,1.49677357,2271.4,2271.3,2.80120304]
["bitfinex-derivatives","ETHF0:USTF0",1725827952030,1.30336855,2271.4,2271.3,2.80120304]
["bitfinex-derivatives","ETHF0:USTF0",1725827952533,1.49678278,2271.4,2271.3,2.80120304]
["bitfinex-derivatives","ETHF0:USTF0",1725827952733,1.49678278,2271.4,2271.3,3.60870304]
["bitfinex-derivatives","ETHF0:USTF0",1725827953631,1.30341423,2271.4,2271.3,3.60870304]
["bitfinex-derivatives","ETHF0:USTF0",1725827954431,1.30341423,2271.4,2271.3,5.81098124]
["bitfinex-derivatives","ETHF0:USTF0",1725827954631,1.30341423,2271.4,2271.3,3.60870304]
["bitfinex-derivatives","ETHF0:USTF0",1725827955127,1.30341423,2271.4,2271.3,5.81100786]
["bitfinex-derivatives","ETHF0:USTF0",1725827955331,1.30341423,2271.4,2271.3,3.60870304]
["bitfinex-derivatives","ETHF0:USTF0",1725827955834,1.30341423,2271.4,2271.3,5.81100087]
["bitfinex-derivatives","ETHF0:USTF0",1725827956026,1.30341423,2271.4,2271.3,6.38746735]
["bitfinex-derivatives","ETHF0:USTF0",1725827957434,1.30343505,2271.4,2271.3,6.38746735]
["bitfinex-derivatives","ETHF0:USTF0",1725827957630,1.3034362,2271.4,2271.3,6.38746735]
["bitfinex-derivatives","ETHF0:USTF0",1725827959632,1.3034362,2271.4,2271.3,6.38873797]
["bitfinex-derivatives","ETHF0:USTF0",1725827959927,1.3034362,2271.4,2271.3,6.38879083]
["bitfinex-derivatives","ETHF0:USTF0",1725827960934,1.11,2271.4,2271.3,6.38879083]
["bitfinex-derivatives","ETHF0:USTF0",1725827961139,1.30345542,2271.4,2271.3,6.38897391]
["bitfinex-derivatives","ETHF0:USTF0",1725827961339,1.30345542,2271.4,2271.3,4.65635069]
["bitfinex-derivatives","ETHF0:USTF0",1725827964041,1.30345542,2271.4,2271.3,4.6562989]
["bitfinex-derivatives","ETHF0:USTF0",1725827964242,1.30345542,2271.4,2271.3,5.811653]
["bitfinex-derivatives","ETHF0:USTF0",1725827964439,1.11,2271.4,2271.3,5.81171715]
["bitfinex-derivatives","ETHF0:USTF0",1725827964647,1.30345544,2271.4,2271.3,5.81171715]
["bitfinex-derivatives","ETHF0:USTF0",1725827964952,1.30345544,2271.4,2271.3,6.38933005]
["bitfinex-derivatives","ETHF0:USTF0",1725827965127,1.30345544,2271.4,2271.3,6.38933282]
["bitfinex-derivatives","ETHF0:USTF0",1725827967928,1.30346092,2271.4,2271.3,6.38933282]
["bitfinex-derivatives","ETHF0:USTF0",1725827968336,1.11,2271.4,2271.3,6.38933282]
["bitfinex-derivatives","ETHF0:USTF0",1725827968541,1.30345428,2271.4,2271.3,6.38933282]
["bitfinex-derivatives","ETHF0:USTF0",1725827969335,0.19345428,2271.4,2271.3,9.05870167]
["bitfinex-derivatives","ETHF0:USTF0",1725827969536,0.19345428,2271.4,2271.3,6.96473603]
["bitfinex-derivatives","ETHF0:USTF0",1725827969744,0.19345428,2271.4,2271.3,4.65630167]
["bitfinex-derivatives","ETHF0:USTF0",1725827969946,0.19345428,2271.4,2271.3,6.96473603]
["bitfinex-derivatives","ETHF0:USTF0",1725827970436,4.59587281,2271.4,2271.3,3.93560536]
["bitfinex-derivatives","ETHF0:USTF0",1725827970640,0.35223,2271.3,2271.2,1.15556715]
["bitfinex-derivatives","ETHF0:USTF0",1725827970841,2.17090281,2271.3,2271.2,1.15556715]
["bitfinex-derivatives","ETHF0:USTF0",1725827971144,2.17090281,2271.3,2271.2,3.93586386]
["bitfinex-derivatives","ETHF0:USTF0",1725827971441,6.57410936,2271.3,2271.2,3.93586386]
["bitfinex-derivatives","ETHF0:USTF0",1725827971647,2.17090936,2271.3,2271.2,3.93586386]
["bitfinex-derivatives","ETHF0:USTF0",1725827971844,6.57410936,2271.3,2271.2,3.93586386]
["bitfinex-derivatives","ETHF0:USTF0",1725827972344,6.57410936,2271.3,2271.2,3.35808766]
["bitfinex-derivatives","ETHF0:USTF0",1725827972643,6.57410936,2271.3,2271.2,5.09139135]
["bitfinex-derivatives","ETHF0:USTF0",1725827972942,6.57410936,2271.3,2271.2,3.35808766]
["bitfinex-derivatives","ETHF0:USTF0",1725827973642,6.57410936,2271.3,2271.2,3.35818125]
["bitfinex-derivatives","ETHF0:USTF0",1725827974839,6.38063,2271.3,2271.2,3.35818125]
["bitfinex-derivatives","ETHF0:USTF0",1725827975048,6.57417689,2271.3,2271.2,3.35815253]
["bitfinex-derivatives","ETHF0:USTF0",1725827977343,6.57417689,2271.3,2271.2,1.15552749]
["bitfinex-derivatives","ETHF0:USTF0",1725827978139,6.57417689,2271.3,2271.2,3.3581793]
["bitfinex-derivatives","ETHF0:USTF0",1725827978344,6.57417689,2271.3,2271.2,1.15552749]
["bitfinex-derivatives","ETHF0:USTF0",1725827978747,6.38063,2271.3,2271.2,1.15552749]
["bitfinex-derivatives","ETHF0:USTF0",1725827979047,6.57418491,2271.3,2271.2,1.15552749]
["bitfinex-derivatives","ETHF0:USTF0",1725827979437,7.45477491,2271.3,2271.2,1.15552749]
["bitfinex-derivatives","ETHF0:USTF0",1725827979640,7.45477491,2271.3,2270.7,1.15506964]
["bitfinex-derivatives","ETHF0:USTF0",1725827979641,0.88071,2271.0,2270.7,1.15506964]
["bitfinex-derivatives","ETHF0:USTF0",1725827979851,1.46231,2270.8,2270.7,1.15506964]
["bitfinex-derivatives","ETHF0:USTF0",1725827980144,0.35233,2270.7,2270.6,1.15506964]
["bitfinex-derivatives","ETHF0:USTF0",1725827980344,0.54588491,2270.7,2270.6,1.15506964]
["bitfinex-derivatives","ETHF0:USTF0",1725827981439,0.54588491,2270.7,2270.5,1.15506964]
["bitfinex-derivatives","ETHF0:USTF0",1725827981642,1.30355491,2270.6,2270.5,1.15506964]
["bitfinex-derivatives","ETHF0:USTF0",1725827981838,1.30355491,2270.6,2270.5,3.3570492]
["bitfinex-derivatives","ETHF0:USTF0",1725827982346,1.30355491,2270.6,2270.5,1.15393998]
["bitfinex-derivatives","ETHF0:USTF0",1725827982548,2.08445491,2270.6,2270.5,1.15393998]
["bitfinex-derivatives","ETHF0:USTF0",1725827983143,2.43679491,2270.6,2270.5,1.15393998]
["bitfinex-derivatives","ETHF0:USTF0",1725827983441,0.35236,2270.5,2270.4,1.97623998]
["bitfinex-derivatives","ETHF0:USTF0",1725827983747,0.54591491,2270.5,2270.4,1.97623998]
["bitfinex-derivatives","ETHF0:USTF0",1725827984351,0.54591491,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827985741,0.19355491,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827986950,0.54591491,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827988449,0.54597704,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827988643,0.35236,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827988844,0.54598007,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827991448,0.19362007,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827991649,1.11,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827991841,1.46236,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827992047,1.65598138,2270.5,2270.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1725827993357,11.70842138,2270.5,2269.9,1.15393998]
["bitfinex-derivatives","ETHF0:USTF0",1725827993653,2.57282138,2270.4,2270.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725827993854,0.19362138,2270.3,2270.1,2.77931]
["bitfinex-derivatives","ETHF0:USTF0",1725827994152,0.35235,2270.6,2270.1,3.93324998]
["bitfinex-derivatives","ETHF0:USTF0",1725827994355,0.1936258,2270.5,2270.1,3.93324998]
["bitfinex-derivatives","ETHF0:USTF0",1725827994557,0.35236,2270.5,2270.1,3.58083998]
["bitfinex-derivatives","ETHF0:USTF0",1725827994752,0.19362546,2270.4,2270.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725827994963,1.11,2270.2,2270.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725827997048,1.46238,2270.4,2270.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725827998271,1.11,2270.5,2270.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725827998551,1.11,2270.5,2270.1,3.58083998]
["bitfinex-derivatives","ETHF0:USTF0",1725827998758,1.11,2270.5,2270.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725827999350,1.11,2270.5,2270.1,3.58083998]
["bitfinex-derivatives","ETHF0:USTF0",1725828001161,1.11,2270.5,2270.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725828001350,1.46236,2270.5,2270.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725828001553,1.11,2270.2,2270.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1725828001753,1.30362454,2270.2,2269.4,2.30843436]
["bitfinex-derivatives","ETHF0:USTF0",1725828001952,4.3178,2269.5,2269.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1725828002153,0.19362454,2269.4,2269.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1725828002556,1.11,2269.2,2269.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1725828002770,1.32798329,2269.2,2269.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1725828002957,5.73518329,2269.2,2269.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1725828003157,5.5172,2269.2,2269.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1725828003856,5.5172,2269.2,2269.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725828003857,11.5172,2269.2,2269.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725828004068,4.4072,2269.1,2269.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725828008360,4.4072,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828008361,10.4072,2269.1,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828008563,1.11,2268.9,2268.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725828008863,1.11,2268.4,2268.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1725828009170,1.11,2268.8,2268.3,5.45169]
["bitfinex-derivatives","ETHF0:USTF0",1725828009369,1.11,2268.8,2268.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1725828009667,1.11,2268.8,2268.3,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725828010167,1.11,2268.8,2268.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1725828011667,1.11,2268.8,2268.3,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725828012068,1.11,2268.8,2268.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1725828013864,1.11,2268.8,2268.3,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1725828014167,4.095,2269.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828014375,1.99764,2269.4,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828014675,1.11,2269.2,2268.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725828015174,1.11,2269.1,2268.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725828016069,2.67,2269.2,2268.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725828016859,0.8591,2269.4,2268.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1725828017166,2.67,2269.4,2268.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725828017478,2.67,2269.0,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828017672,3.0226,2269.0,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828018468,2.67,2269.0,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828018973,3.02259,2269.0,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828019373,2.67,2269.0,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828020175,3.02259,2269.0,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828021674,3.0226,2269.0,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828022777,0.8601,2269.2,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828022778,3.02258,2269.1,2268.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1725828025974,3.02258,2269.1,2268.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725828026369,3.2078,2269.4,2268.8,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1725828026575,3.2078,2269.4,2268.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725828026778,3.2078,2269.4,2268.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725828026971,3.56033,2269.4,2268.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725828028172,6.23033,2269.4,2268.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725828028678,6.23033,2269.4,2268.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1725828028679,6.23033,2269.4,2268.8,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1725828028883,6.23033,2269.4,2268.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1725828029580,3.02253,2269.4,2268.9,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1725828030680,12.52002519,2269.6,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828030877,10.20252519,2269.6,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828031082,10.20252519,2269.6,2269.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1725828031778,9.85002519,2269.6,2269.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1725828031983,4.095,2270.1,2269.7,0.35248]
["bitfinex-derivatives","ETHF0:USTF0",1725828032189,0.35242,2270.2,2269.8,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725828034279,3.0224,2270.3,2269.8,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725828034483,0.35241,2270.2,2269.8,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725828036181,3.0224,2270.3,2269.8,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725828036576,2.67,2270.3,2269.8,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1725828036975,5.8778,2269.9,2269.1,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725828037180,5.8778,2269.9,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828037181,0.35252,2269.5,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828037380,0.35252,2269.5,2269.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1725828037381,2.67,2269.4,2269.1,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1725828037687,0.35249,2269.7,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828037885,0.35249,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828038079,0.35251,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828038981,0.35249,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828040081,0.3525,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828041285,2.67,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828041483,3.02247,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828042486,0.19367557,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828042786,3.02247,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828042985,0.19367642,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828043179,3.02247,2269.8,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828043379,0.19367676,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828043686,0.35248,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828044483,0.19367646,2269.6,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828044681,0.35248,2269.7,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828044880,0.19368798,2269.6,2269.2,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1725828045182,0.35248,2269.7,2269.2,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1725828045490,0.19368403,2269.6,2269.2,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1725828045679,0.19368403,2269.5,2269.2,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1725828045879,0.35248,2269.7,2269.2,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1725828046180,0.19367759,2269.6,2269.2,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1725828046386,0.35248,2269.7,2269.2,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1725828046686,0.19367974,2269.6,2269.2,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1725828046886,0.19368093,2269.5,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828047088,0.35251,2269.6,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828047287,0.1936861,2269.5,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828047492,0.35251,2269.6,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828047691,0.19368366,2269.5,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828047891,0.35251,2269.6,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828048091,0.19368502,2269.5,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828048786,0.35251,2269.6,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828048984,0.19368838,2269.5,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828049184,0.35251,2269.6,2269.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1725828049389,0.19368713,2269.5,2269.2,1.93771193]
["bitfinex-derivatives","ETHF0:USTF0",1725828049583,0.35251,2269.6,2269.2,1.93771193]
["bitfinex-derivatives","ETHF0:USTF0",1725828049787,0.19368368,2269.5,2269.2,1.93771193]
["bitfinex-derivatives","ETHF0:USTF0",1725828049995,0.35249,2269.7,2269.2,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1725828050288,0.19367976,2269.6,2269.2,2.29027193]
["bitfinex-derivatives","ETHF0:USTF0",1725828050490,0.19367976,2269.5,2269.2,2.29027193]
["bitfinex-derivatives","ETHF0:USTF0",1725828050692,0.35249,2269.7,2269.2,2.29027193]
["bitfinex-derivatives","ETHF0:USTF0",1725828050889,0.19367762,2269.6,2269.2,2.29027193]
["bitfinex-derivatives","ETHF0:USTF0",1725828051085,0.19367762,2269.5,2269.2,2.29027193]
["bitfinex-derivatives","ETHF0:USTF0",1725828051388,4.44746,2269.9,2269.4,3.56032]
["bitfinex-derivatives","ETHF0:USTF0",1725828051595,5.8778,2270.0,2269.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1725828051596,0.19367518,2269.8,2269.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1725828051790,0.35244,2270.0,2269.5,3.18991193]
["bitfinex-derivatives","ETHF0:USTF0",1725828051990,0.19366747,2269.9,2269.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1725828052192,0.19366747,2269.8,2269.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1725828052496,0.35244,2270.0,2269.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1725828052793,0.1936704,2269.9,2269.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1725828052995,0.1936704,2269.8,2269.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1725828053196,0.35243,2270.1,2269.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1725828053384,0.19367351,2270.0,2269.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1725828053590,0.35248,2269.8,2269.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1725828053890,0.19367351,2269.9,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828053891,0.19367351,2269.7,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828054093,1.17756,2269.9,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828054289,0.19367764,2269.8,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828054590,0.19367764,2269.7,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828054888,3.02245,2270.0,2269.5,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1725828055091,0.19367505,2269.9,2269.5,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1725828055294,0.19367505,2269.8,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828055793,0.35245,2269.9,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828056183,3.02244,2270.0,2269.5,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1725828056379,0.19367338,2269.9,2269.5,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1725828056583,3.02244,2270.0,2269.5,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1725828056782,0.19367422,2269.9,2269.5,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1725828056984,0.35245,2269.9,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828058389,4.9273,2270.3,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828058390,0.35243,2270.1,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828058588,0.19366812,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828058895,0.35243,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828059282,0.38734927,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828059481,0.19367492,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828060286,0.54611492,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828060896,0.19367492,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828061104,2.86367492,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828061284,2.86367492,2270.0,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828061285,0.19366633,2269.9,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828061487,0.35246,2269.9,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828061984,0.35247,2269.8,2269.5,3.64901193]
["bitfinex-derivatives","ETHF0:USTF0",1725828062188,0.35247,2269.8,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828062387,2.86367492,2270.0,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828062388,0.35246,2269.9,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828062589,0.19368921,2269.8,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828062789,0.19368767,2269.7,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828063000,0.35246,2269.9,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828063189,4.07432492,2270.0,2269.5,3.64901193]
["bitfinex-derivatives","ETHF0:USTF0",1725828063388,0.19368173,2269.9,2269.5,3.64901193]
["bitfinex-derivatives","ETHF0:USTF0",1725828063589,0.35245,2269.9,2269.5,3.64901193]
["bitfinex-derivatives","ETHF0:USTF0",1725828063792,0.19368259,2269.8,2269.5,3.64901193]
["bitfinex-derivatives","ETHF0:USTF0",1725828064096,0.35245,2269.9,2269.5,3.64901193]
["bitfinex-derivatives","ETHF0:USTF0",1725828064400,0.19369128,2269.8,2269.5,3.64901193]
["bitfinex-derivatives","ETHF0:USTF0",1725828064701,0.1936906,2269.7,2269.5,3.64901193]
["bitfinex-derivatives","ETHF0:USTF0",1725828064893,0.54620109,2269.6,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828065196,0.05450388,2269.6,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828065397,2.67,2269.8,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828065997,0.3525,2269.6,2269.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1725828073405,0.35251,2269.5,2269.4,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828073702,0.35251,2269.5,2269.4,3.35503048]
["bitfinex-derivatives","ETHF0:USTF0",1725828073910,4.75891,2269.5,2269.4,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828074102,0.35253,2269.4,2269.3,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828075102,0.35252,2269.5,2269.3,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828075301,0.35251,2269.5,2269.4,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828076014,0.3525,2269.6,2269.4,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828076304,0.8623,2269.7,2269.5,2.01091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828076305,0.35249,2269.7,2269.5,2.01091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828076507,2.67,2270.0,2269.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1725828076715,0.35247,2269.8,2269.6,1.93691193]
["bitfinex-derivatives","ETHF0:USTF0",1725828076920,2.67,2270.0,2269.6,1.93691193]
["bitfinex-derivatives","ETHF0:USTF0",1725828076921,0.35246,2269.9,2269.6,1.93691193]
["bitfinex-derivatives","ETHF0:USTF0",1725828077411,0.35244,2270.0,2269.7,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828078123,0.35244,2270.0,2269.8,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828078715,0.35244,2270.0,2269.7,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828078913,2.67,2270.2,2269.7,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828078914,0.35247,2269.8,2269.7,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828079122,0.35247,2269.8,2269.6,1.93691193]
["bitfinex-derivatives","ETHF0:USTF0",1725828080728,0.35248,2269.7,2269.6,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828082023,4.75808,2269.7,2269.6,1.15091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828082723,0.3525,2269.6,2269.5,3.62461193]
["bitfinex-derivatives","ETHF0:USTF0",1725828082925,0.3525,2269.6,2269.5,2.79381193]
["bitfinex-derivatives","ETHF0:USTF0",1725828083316,0.3525,2269.6,2269.5,4.99793226]
["bitfinex-derivatives","ETHF0:USTF0",1725828083726,0.3525,2269.6,2269.5,2.79381193]
["bitfinex-derivatives","ETHF0:USTF0",1725828084725,0.3525,2269.6,2269.5,2.01091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828084919,0.3525,2269.6,2269.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1725828085119,0.3525,2269.6,2269.5,2.01091193]
["bitfinex-derivatives","ETHF0:USTF0",1725828086128,0.3525,2269.6,2269.5,4.21507231]
["bitfinex-derivatives","ETHF0:USTF0",1725828086831,2.67,2269.8,2269.5,4.21507231]
["bitfinex-derivatives","ETHF0:USTF0",1725828086832,0.35248,2269.8,2269.5,4.79055331]
["bitfinex-derivatives","ETHF0:USTF0",1725828087029,0.35248,2269.8,2269.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725828087324,8.3358,2270.2,2269.7,4.79200881]
["bitfinex-derivatives","ETHF0:USTF0",1725828087532,0.35244,2270.0,2269.8,1.15490815]
["bitfinex-derivatives","ETHF0:USTF0",1725828087832,0.35244,2270.0,2269.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1725828092333,0.35244,2270.0,2269.7,2.01670815]
["bitfinex-derivatives","ETHF0:USTF0",1725828092334,0.35247,2269.8,2269.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1725828092521,0.35247,2269.8,2269.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725828092522,4.75807,2269.8,2269.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725828092927,6.41037,2269.8,2269.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725828095125,4.75807,2269.8,2269.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725828095325,0.35247,2269.8,2269.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725828097929,0.35244,2270.0,2269.7,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1725828098135,0.35244,2270.0,2269.7,1.20060815]
["bitfinex-derivatives","ETHF0:USTF0",1725828098327,0.35244,2270.0,2269.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1725828098528,0.35244,2270.0,2269.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1725828102633,0.35244,2270.0,2269.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725828102634,4.75804,2270.0,2269.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1725828102831,4.75804,2270.0,2269.7,1.98420815]
["bitfinex-derivatives","ETHF0:USTF0",1725828102832,0.35247,2269.8,2269.7,1.98420815]
["bitfinex-derivatives","ETHF0:USTF0",1725828103130,0.35247,2269.8,2269.7,3.65480815]
["bitfinex-derivatives","ETHF0:USTF0",1725828103435,0.35247,2269.8,2269.7,5.85874812]
["bitfinex-derivatives","ETHF0:USTF0",1725828104335,0.35247,2269.8,2269.7,3.65480815]
["bitfinex-derivatives","ETHF0:USTF0",1725828105536,0.35247,2269.8,2269.7,4.2043382]
["bitfinex-derivatives","ETHF0:USTF0",1725828105738,0.35247,2269.8,2269.7,2.00040815]
["bitfinex-derivatives","ETHF0:USTF0",1725828106133,0.35247,2269.8,2269.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1725828108436,0.3525,2269.6,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828108626,3.55125,2269.6,2269.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725828108833,0.35253,2269.4,2269.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1725828109032,0.35253,2269.4,2269.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725828110449,4.75893,2269.4,2269.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725828110833,4.95272156,2269.4,2269.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725828113537,0.54632156,2269.4,2269.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725828113745,0.35253,2269.4,2269.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725828113935,0.54624261,2269.4,2269.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725828117338,0.35253,2269.4,2269.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725828117646,0.54624389,2269.4,2269.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725828120046,6.54624389,2269.4,2269.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1725828120246,0.35258,2269.1,2269.0,1.15490815]
["bitfinex-derivatives","ETHF0:USTF0",1725828120438,0.54629389,2269.1,2269.0,1.15490815]
["bitfinex-derivatives","ETHF0:USTF0",1725828121145,0.35259,2269.0,2268.9,4.36270815]
["bitfinex-derivatives","ETHF0:USTF0",1725828121338,0.54630264,2269.0,2268.9,6.56721996]
["bitfinex-derivatives","ETHF0:USTF0",1725828121535,0.54630264,2269.0,2268.9,4.36270815]
["bitfinex-derivatives","ETHF0:USTF0",1725828122750,0.19371264,2269.0,2268.9,7.13872035]
["bitfinex-derivatives","ETHF0:USTF0",1725828123047,0.19371264,2269.0,2268.9,7.13854553]
["bitfinex-derivatives","ETHF0:USTF0",1725828123242,0.35258,2269.1,2268.9,6.56575812]
["bitfinex-derivatives","ETHF0:USTF0",1725828123436,0.19370999,2269.0,2268.9,4.36140552]
["bitfinex-derivatives","ETHF0:USTF0",1725828123641,0.19370999,2269.0,2268.9,6.56585934]
["bitfinex-derivatives","ETHF0:USTF0",1725828125451,0.19370999,2269.0,2268.9,3.35805934]
["bitfinex-derivatives","ETHF0:USTF0",1725828126551,0.35258,2269.1,2268.9,1.15360552]
["bitfinex-derivatives","ETHF0:USTF0",1725828126746,0.54630995,2269.0,2268.9,1.15360552]
["bitfinex-derivatives","ETHF0:USTF0",1725828126946,0.19371995,2269.0,2268.9,1.15360552]
["bitfinex-derivatives","ETHF0:USTF0",1725828127445,0.19371995,2269.0,2268.8,6.77400552]
["bitfinex-derivatives","ETHF0:USTF0",1725828127646,0.19371995,2268.9,2268.8,6.77400552]
["bitfinex-derivatives","ETHF0:USTF0",1725828127845,0.01934817,2268.9,2268.8,10.70490863]
["bitfinex-derivatives","ETHF0:USTF0",1725828128045,0.01934817,2268.9,2268.8,9.55129796]
["bitfinex-derivatives","ETHF0:USTF0",1725828128352,0.01934817,2268.9,2268.8,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725828128550,0.37195817,2268.9,2268.8,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725828128854,4.77915817,2268.9,2268.8,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725828129054,0.37195817,2268.9,2268.8,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725828130148,0.35261,2268.9,2268.8,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725828130942,0.3526,2269.0,2268.8,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1725828131150,0.3526,2269.0,2268.8,6.7737132]
["bitfinex-derivatives","ETHF0:USTF0",1725828132955,0.35261,2268.9,2268.8,6.7737132]
["bitfinex-derivatives","ETHF0:USTF0",1725828133151,4.08894,2269.9,2268.8,9.55124225]
["bitfinex-derivatives","ETHF0:USTF0",1725828133353,0.35249,2269.7,2269.2,1.50495953]
["bitfinex-derivatives","ETHF0:USTF0",1725828133654,0.35249,2269.7,2269.3,3.61380953]
["bitfinex-derivatives","ETHF0:USTF0",1725828134347,0.35249,2269.7,2269.4,1.15240953]
["bitfinex-derivatives","ETHF0:USTF0",1725828134548,0.35249,2269.7,2269.3,3.61380953]
["bitfinex-derivatives","ETHF0:USTF0",1725828136255,0.35247,2269.8,2269.4,1.15240953]
["bitfinex-derivatives","ETHF0:USTF0",1725828136555,0.35248,2269.7,2269.4,1.15240953]
["bitfinex-derivatives","ETHF0:USTF0",1725828138256,0.3525,2269.6,2269.4,1.15240953]
["bitfinex-derivatives","ETHF0:USTF0",1725828138456,0.35249,2269.7,2269.4,1.15240953]
["bitfinex-derivatives","ETHF0:USTF0",1725828139155,0.3525,2269.6,2269.4,1.15240953]
["bitfinex-derivatives","ETHF0:USTF0",1725828139356,0.35249,2269.7,2269.4,1.15240953]
["bitfinex-derivatives","ETHF0:USTF0",1725828139755,2.86366569,2269.6,2269.3,2.80260953]
["bitfinex-derivatives","ETHF0:USTF0",1725828139956,2.86366569,2269.6,2269.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725828139957,0.35253,2269.4,2269.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725828140152,0.54619569,2269.4,2269.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725828140562,0.54619982,2269.4,2269.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1725828141355,0.54619982,2269.4,2269.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1725828141662,0.19366982,2269.4,2269.1,3.66770953]
["bitfinex-derivatives","ETHF0:USTF0",1725828141854,0.54621982,2269.3,2269.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725828142052,0.19366982,2269.2,2269.1,3.66770953]
["bitfinex-derivatives","ETHF0:USTF0",1725828142458,0.19366982,2269.2,2269.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725828143462,0.19366982,2269.2,2269.1,3.66770953]
["bitfinex-derivatives","ETHF0:USTF0",1725828143671,0.19366982,2269.2,2269.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725828143972,0.19367755,2269.2,2269.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1725828146555,0.19367755,2269.2,2269.1,8.07490953]
["bitfinex-derivatives","ETHF0:USTF0",1725828147270,0.19367205,2269.2,2269.1,10.27911281]
["bitfinex-derivatives","ETHF0:USTF0",1725828147970,0.19367205,2269.2,2269.1,10.27911825]
["bitfinex-derivatives","ETHF0:USTF0",1725828148169,0.19367205,2269.2,2269.1,10.2791364]
["bitfinex-derivatives","ETHF0:USTF0",1725828148369,0.19367205,2269.2,2269.1,10.27913828]
["bitfinex-derivatives","ETHF0:USTF0",1725828148854,0.19367205,2269.2,2269.1,5.87200429]
["bitfinex-derivatives","ETHF0:USTF0",1725828149060,0.19367205,2269.2,2269.1,5.87195804]
["bitfinex-derivatives","ETHF0:USTF0",1725828149270,0.19367205,2269.2,2269.1,3.66770953]
["bitfinex-derivatives","ETHF0:USTF0",1725828149662,0.19367205,2269.2,2269.1,8.07490953]
["bitfinex-derivatives","ETHF0:USTF0",1725828149863,0.19367205,2269.2,2269.1,3.66770953]
["bitfinex-derivatives","ETHF0:USTF0",1725828150473,0.19367205,2269.2,2269.1,10.27916526]
["bitfinex-derivatives","ETHF0:USTF0",1725828150768,0.19367205,2269.2,2269.1,5.87196526]
["bitfinex-derivatives","ETHF0:USTF0",1725828150971,0.35254,2269.4,2269.1,5.87196526]
["bitfinex-derivatives","ETHF0:USTF0",1725828151155,0.1936716,2269.2,2269.1,3.66770953]
["bitfinex-derivatives","ETHF0:USTF0",1725828151356,0.1936716,2269.2,2269.1,4.71955562]
["bitfinex-derivatives","ETHF0:USTF0",1725828151571,0.1936716,2269.2,2269.1,9.12675562]
["bitfinex-derivatives","ETHF0:USTF0",1725828151769,0.1936716,2269.2,2269.1,11.43518998]
["bitfinex-derivatives","ETHF0:USTF0",1725828152166,0.1936716,2269.2,2269.1,15.84345929]
["bitfinex-derivatives","ETHF0:USTF0",1725828152476,0.1936716,2269.2,2269.1,14.99760493]
["bitfinex-derivatives","ETHF0:USTF0",1725828152765,0.1936716,2269.2,2269.1,14.99753892]
["bitfinex-derivatives","ETHF0:USTF0",1725828153669,1.11,2269.7,2269.3,0.35254]
["bitfinex-derivatives","ETHF0:USTF0",1725828153873,0.19368146,2269.6,2269.5,1.15417084]
["bitfinex-derivatives","ETHF0:USTF0",1725828154068,0.19368146,2269.6,2269.5,4.21492381]
["bitfinex-derivatives","ETHF0:USTF0",1725828154265,0.19368146,2269.6,2269.5,4.21491029]
["bitfinex-derivatives","ETHF0:USTF0",1725828154471,0.19368146,2269.6,2269.5,4.21499959]
["bitfinex-derivatives","ETHF0:USTF0",1725828155376,0.19368146,2269.6,2269.5,3.06075297]
["bitfinex-derivatives","ETHF0:USTF0",1725828155669,0.19368146,2269.6,2269.5,4.21480714]
["bitfinex-derivatives","ETHF0:USTF0",1725828156073,0.19368146,2269.6,2269.5,4.79200923]
["bitfinex-derivatives","ETHF0:USTF0",1725828156281,0.19368146,2269.6,2269.5,4.21480624]
["bitfinex-derivatives","ETHF0:USTF0",1725828156573,0.19368146,2269.6,2269.5,4.79200923]
["bitfinex-derivatives","ETHF0:USTF0",1725828156968,0.19368146,2269.6,2269.5,5.61160923]
["bitfinex-derivatives","ETHF0:USTF0",1725828157674,0.19368146,2269.6,2269.5,8.28638456]
["bitfinex-derivatives","ETHF0:USTF0",1725828157870,0.19368146,2269.6,2269.5,10.59472624]
["bitfinex-derivatives","ETHF0:USTF0",1725828158179,0.19368146,2269.6,2269.5,8.28638456]
["bitfinex-derivatives","ETHF0:USTF0",1725828158985,0.19368146,2269.6,2269.5,3.87998456]
["bitfinex-derivatives","ETHF0:USTF0",1725828159275,0.19368146,2269.6,2269.5,5.61033551]
["bitfinex-derivatives","ETHF0:USTF0",1725828160782,0.35247,2269.8,2269.5,5.61033551]
["bitfinex-derivatives","ETHF0:USTF0",1725828160969,0.35247,2269.8,2269.6,3.35708059]
["bitfinex-derivatives","ETHF0:USTF0",1725828161174,0.19365791,2269.7,2269.6,1.15329603]
["bitfinex-derivatives","ETHF0:USTF0",1725828161379,0.19365791,2269.7,2269.6,3.357116]
["bitfinex-derivatives","ETHF0:USTF0",1725828161865,0.54613791,2269.7,2269.6,3.357116]
["bitfinex-derivatives","ETHF0:USTF0",1725828162068,0.54613791,2269.7,2269.6,3.35717841]
["bitfinex-derivatives","ETHF0:USTF0",1725828162281,0.19365791,2269.7,2269.6,3.35717841]
["bitfinex-derivatives","ETHF0:USTF0",1725828162485,0.19365791,2269.7,2269.6,1.15329603]
["bitfinex-derivatives","ETHF0:USTF0",1725828163668,0.19365791,2269.7,2269.5,2.82949603]
["bitfinex-derivatives","ETHF0:USTF0",1725828163873,0.19365791,2269.6,2269.5,2.82949603]
["bitfinex-derivatives","ETHF0:USTF0",1725828164070,0.3525,2269.6,2269.5,1.15329603]
["bitfinex-derivatives","ETHF0:USTF0",1725828164273,0.19366661,2269.6,2269.5,2.04929603]
["bitfinex-derivatives","ETHF0:USTF0",1725828165679,0.19366661,2269.6,2269.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1725828169483,0.19366661,2269.6,2269.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1725828170672,1.19559,2269.7,2269.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1725828170876,0.19366442,2269.6,2269.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1725828171074,1.19559,2269.7,2269.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1725828171292,0.35249,2269.7,2269.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1725828171685,0.8475,2270.0,2269.6,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1725828171885,0.1936465,2269.9,2269.6,1.97779603]
["bitfinex-derivatives","ETHF0:USTF0",1725828172084,1.19994,2270.0,2269.6,1.97779603]
["bitfinex-derivatives","ETHF0:USTF0",1725828172085,0.1936465,2269.8,2269.6,1.97779603]
["bitfinex-derivatives","ETHF0:USTF0",1725828172286,0.1936465,2269.7,2269.6,1.97779603]
["bitfinex-derivatives","ETHF0:USTF0",1725828172476,0.1936465,2269.9,2269.6,1.97779603]
["bitfinex-derivatives","ETHF0:USTF0",1725828172681,0.1936465,2269.8,2269.6,1.97779603]
["bitfinex-derivatives","ETHF0:USTF0",1725828172886,0.19364623,2269.7,2269.6,1.97779603]
["bitfinex-derivatives","ETHF0:USTF0",1725828173387,0.19364913,2269.7,2269.6,6.38339603]
["bitfinex-derivatives","ETHF0:USTF0",1725828173577,0.8475,2270.0,2269.6,8.9396181]
["bitfinex-derivatives","ETHF0:USTF0",1725828173772,0.19365597,2269.9,2269.7,1.1529946]
["bitfinex-derivatives","ETHF0:USTF0",1725828173977,0.8475,2270.0,2269.7,1.1529946]
["bitfinex-derivatives","ETHF0:USTF0",1725828174191,0.8475,2270.0,2269.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1725828174373,0.8475,2270.0,2269.8,2.0395946]
["bitfinex-derivatives","ETHF0:USTF0",1725828174374,0.19364768,2269.9,2269.8,2.0395946]
["bitfinex-derivatives","ETHF0:USTF0",1725828174979,0.19364768,2269.9,2269.8,4.24321127]
["bitfinex-derivatives","ETHF0:USTF0",1725828175179,0.19364768,2269.9,2269.8,4.82056762]
["bitfinex-derivatives","ETHF0:USTF0",1725828175382,0.19364768,2269.9,2269.8,4.24312243]
["bitfinex-derivatives","ETHF0:USTF0",1725828175579,0.19364768,2269.9,2269.8,4.82056762]
["bitfinex-derivatives","ETHF0:USTF0",1725828176185,0.19364768,2269.9,2269.8,10.68863762]
["bitfinex-derivatives","ETHF0:USTF0",1725828176391,0.19364768,2269.9,2269.8,8.95828667]
["bitfinex-derivatives","ETHF0:USTF0",1725828176584,0.19364768,2269.9,2269.8,8.60581667]
["bitfinex-derivatives","ETHF0:USTF0",1725828177389,0.8981,2270.2,2269.8,4.20021667]
["bitfinex-derivatives","ETHF0:USTF0",1725828177581,0.8981,2270.2,2269.9,4.22917383]
["bitfinex-derivatives","ETHF0:USTF0",1725828177779,0.19359395,2270.1,2269.9,2.02565706]
["bitfinex-derivatives","ETHF0:USTF0",1725828177982,0.19359395,2270.0,2269.9,2.60233559]
["bitfinex-derivatives","ETHF0:USTF0",1725828178187,0.19359395,2270.0,2269.9,4.80584944]
["bitfinex-derivatives","ETHF0:USTF0",1725828178688,0.19359395,2270.0,2269.9,4.22910375]
["bitfinex-derivatives","ETHF0:USTF0",1725828178889,0.19359395,2270.0,2269.9,5.95913934]
["bitfinex-derivatives","ETHF0:USTF0",1725828179092,0.19359395,2270.0,2269.9,4.22910375]
["bitfinex-derivatives","ETHF0:USTF0",1725828180583,2.0081,2270.2,2269.9,4.22910375]
["bitfinex-derivatives","ETHF0:USTF0",1725828180782,0.1936047,2270.0,2269.9,3.75562549]
["bitfinex-derivatives","ETHF0:USTF0",1725828180983,0.1936047,2270.0,2269.9,4.805853]
["bitfinex-derivatives","ETHF0:USTF0",1725828181178,0.19359113,2270.0,2269.9,4.22888454]
["bitfinex-derivatives","ETHF0:USTF0",1725828181481,0.19359113,2270.0,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828181681,0.19359113,2270.0,2269.9,2.02540557]
["bitfinex-derivatives","ETHF0:USTF0",1725828182494,0.19359113,2270.0,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828183193,0.19360878,2270.0,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828183493,2.0081,2270.2,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828183691,0.19361773,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828183881,2.0081,2270.2,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828184083,0.19360552,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828184289,2.0081,2270.2,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828184487,0.1936068,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828184790,2.0081,2270.2,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828184993,0.19361046,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828185191,2.0081,2270.2,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828185491,0.19362001,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828185692,2.0081,2270.2,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828185892,0.19361803,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828186085,2.0081,2270.2,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828186296,0.19362183,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828186491,0.19362183,2270.0,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828186692,0.19362652,2270.0,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828186892,0.19362652,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828187087,0.19362652,2270.0,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828187288,0.19362652,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828187492,0.19362652,2270.0,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828187792,0.19362652,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828187993,0.19362652,2270.0,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828188494,0.19362652,2270.1,2269.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1725828189383,0.19362652,2270.1,2269.9,2.02540557]
["bitfinex-derivatives","ETHF0:USTF0",1725828190086,2.36051,2270.2,2269.9,2.02540557]
["bitfinex-derivatives","ETHF0:USTF0",1725828190285,0.19363449,2270.0,2269.9,2.02540557]
["bitfinex-derivatives","ETHF0:USTF0",1725828191484,0.19363449,2270.0,2269.9,4.22893974]
["bitfinex-derivatives","ETHF0:USTF0",1725828191684,0.19363449,2270.0,2269.9,2.02540557]
["bitfinex-derivatives","ETHF0:USTF0",1725828192786,0.19363449,2270.0,2269.9,4.22898978]
["bitfinex-derivatives","ETHF0:USTF0",1725828193192,0.19363449,2270.0,2269.9,2.02540557]
["bitfinex-derivatives","ETHF0:USTF0",1725828193392,0.19363449,2270.0,2269.9,4.22893813]
["bitfinex-derivatives","ETHF0:USTF0",1725828193588,2.36051,2270.2,2269.9,2.02540557]
["bitfinex-derivatives","ETHF0:USTF0",1725828193805,0.19364061,2270.1,2269.9,2.02540557]
["bitfinex-derivatives","ETHF0:USTF0",1725828193995,0.19364061,2270.0,2269.9,2.02540557]
["bitfinex-derivatives","ETHF0:USTF0",1725828194295,0.19364061,2270.0,2269.9,4.22896179]
["bitfinex-derivatives","ETHF0:USTF0",1725828195695,0.19364061,2270.0,2269.9,4.80589181]
["bitfinex-derivatives","ETHF0:USTF0",1725828195994,0.01935682,2270.0,2269.9,4.80589181]
["bitfinex-derivatives","ETHF0:USTF0",1725828196197,2.0081,2270.2,2269.9,4.80589181]
["bitfinex-derivatives","ETHF0:USTF0",1725828196395,0.8981,2270.2,2269.9,2.02540544]
["bitfinex-derivatives","ETHF0:USTF0",1725828196895,0.8981,2270.2,2270.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1725828197287,0.8981,2270.2,2270.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1725828197595,3.56016,2270.5,2270.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1725828197799,4.45996,2270.5,2270.1,1.98640544]
["bitfinex-derivatives","ETHF0:USTF0",1725828198191,4.1076,2270.5,2270.1,1.98640544]
["bitfinex-derivatives","ETHF0:USTF0",1725828198596,4.45996,2270.5,2270.1,1.98640544]
["bitfinex-derivatives","ETHF0:USTF0",1725828200890,1.7169,2270.7,2270.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725828201092,1.7169,2270.7,2270.4,3.72400544]
["bitfinex-derivatives","ETHF0:USTF0",1725828201398,1.7169,2270.7,2270.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828202403,0.8322,2270.7,2270.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828202602,0.835,2270.9,2270.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828202805,1.6659,2270.9,2270.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828204498,1.6659,2270.9,2270.5,2.26310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828205310,1.6659,2270.9,2270.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828208307,2.0182,2270.9,2270.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828208702,1.11,2270.6,2270.3,4.36090544]
["bitfinex-derivatives","ETHF0:USTF0",1725828208903,0.3524,2270.3,2269.9,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828209212,1.4624,2270.3,2269.9,2.03910544]
["bitfinex-derivatives","ETHF0:USTF0",1725828210003,1.11,2270.3,2269.9,2.03910544]
["bitfinex-derivatives","ETHF0:USTF0",1725828210505,1.46238,2270.4,2269.9,2.03910544]
["bitfinex-derivatives","ETHF0:USTF0",1725828210706,1.46238,2270.4,2270.0,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828211802,0.35239,2270.3,2270.0,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828213017,0.3524,2270.3,2270.0,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828213217,1.11,2270.4,2270.0,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828213218,0.35241,2270.2,2270.0,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828213507,1.11,2270.4,2269.9,5.24690544]
["bitfinex-derivatives","ETHF0:USTF0",1725828213508,0.3524,2270.3,2269.9,5.24690544]
["bitfinex-derivatives","ETHF0:USTF0",1725828213712,0.35239,2270.3,2269.9,5.24690544]
["bitfinex-derivatives","ETHF0:USTF0",1725828215108,0.35239,2270.3,2269.9,6.97694103]
["bitfinex-derivatives","ETHF0:USTF0",1725828215313,0.35239,2270.3,2270.0,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828215713,2.83707,2270.5,2270.0,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828215903,2.4847,2270.5,2270.1,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828216109,0.35238,2270.4,2270.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1725828224715,3.5947,2270.5,2270.0,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828224716,2.4847,2270.5,2270.0,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828225021,2.00887,2270.5,2270.1,4.25108394]
["bitfinex-derivatives","ETHF0:USTF0",1725828225211,2.00887,2270.5,2270.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1725828225408,2.00887,2270.5,2270.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725828226309,1.11,2270.4,2270.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725828226513,1.46238,2270.4,2270.2,2.82960544]
["bitfinex-derivatives","ETHF0:USTF0",1725828226717,1.46238,2270.4,2270.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725828226918,0.35239,2270.3,2270.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725828228414,1.6565,2270.5,2270.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1725828228615,1.6565,2270.5,2270.2,2.82960544]
["bitfinex-derivatives","ETHF0:USTF0",1725828228811,0.35238,2270.4,2270.2,2.82960544]
["bitfinex-derivatives","ETHF0:USTF0",1725828229420,3.2078,2270.7,2270.2,2.82960544]
["bitfinex-derivatives","ETHF0:USTF0",1725828229717,0.8353,2270.8,2270.4,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828229924,10.57340337,2270.9,2270.4,1.15310544]
["bitfinex-derivatives","ETHF0:USTF0",1725828229925,10.92571337,2270.9,2270.5,2.86700544]
["bitfinex-derivatives","ETHF0:USTF0",1725828230118,11.76101337,2270.9,2270.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1725828230322,8.86140337,2270.9,2270.6,2.03060544]
["bitfinex-derivatives","ETHF0:USTF0",1725828230517,9.21370337,2270.9,2270.6,2.03060544]
["bitfinex-derivatives","ETHF0:USTF0",1725828230716,1.93114818,2271.2,2270.6,2.03060544]
["bitfinex-derivatives","ETHF0:USTF0",1725828230717,0.35226,2271.2,2270.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828230918,2.8209,2271.4,2270.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1725828231118,0.35227,2271.1,2270.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725828231330,9.82461056,2271.4,2270.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1725828231520,0.8364,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828231723,2.29861,2271.5,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828233028,1.46221,2271.5,2271.1,2.05420544]
["bitfinex-derivatives","ETHF0:USTF0",1725828233222,1.46221,2271.5,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828235527,1.11,2271.5,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828237428,1.4622,2271.5,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828238531,0.3522,2271.5,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828238737,1.4622,2271.5,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828241134,0.35222,2271.4,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828243030,1.11,2271.5,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828243031,0.35221,2271.5,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828244534,0.35222,2271.4,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828244732,1.11,2271.6,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828244930,0.35221,2271.5,2271.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1725828246734,0.35221,2271.5,2271.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725828253339,0.3522,2271.5,2271.1,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1725828254641,0.3522,2271.5,2271.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1725828254836,0.3522,2271.5,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828255544,0.3522,2271.6,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828258332,0.35219,2271.6,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828264643,5.50528,2271.7,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828266247,4.39528,2271.7,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828266546,3.55998,2271.7,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828270344,0.35218,2271.7,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828274360,0.35218,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828274652,0.35218,2271.7,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828275658,0.3522,2271.6,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828275861,1.1875,2271.6,2271.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1725828276162,1.1875,2271.6,2271.3,1.98570544]
["bitfinex-derivatives","ETHF0:USTF0",1725828276753,0.3522,2271.5,2271.3,1.98570544]
["bitfinex-derivatives","ETHF0:USTF0",1725828276955,0.35225,2271.2,2271.1,5.26200544]
["bitfinex-derivatives","ETHF0:USTF0",1725828277164,0.35225,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828277548,4.75545,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828278045,4.94903691,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828278858,4.94903691,2271.2,2271.1,7.14030862]
["bitfinex-derivatives","ETHF0:USTF0",1725828279257,4.94903691,2271.2,2271.1,7.14027034]
["bitfinex-derivatives","ETHF0:USTF0",1725828279963,4.94903691,2271.2,2271.1,8.29483747]
["bitfinex-derivatives","ETHF0:USTF0",1725828280158,4.94902801,2271.2,2271.1,4.36237788]
["bitfinex-derivatives","ETHF0:USTF0",1725828281162,4.94902801,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828281557,0.35226,2271.1,2271.0,1.15457788]
["bitfinex-derivatives","ETHF0:USTF0",1725828281752,0.35226,2271.1,2270.9,1.15457788]
["bitfinex-derivatives","ETHF0:USTF0",1725828281753,0.35228,2271.0,2270.9,1.15457788]
["bitfinex-derivatives","ETHF0:USTF0",1725828281953,0.3523,2270.9,2270.8,1.15457788]
["bitfinex-derivatives","ETHF0:USTF0",1725828282165,0.54587801,2270.9,2270.8,1.15457788]
["bitfinex-derivatives","ETHF0:USTF0",1725828282860,0.19357801,2270.9,2270.8,2.26457788]
["bitfinex-derivatives","ETHF0:USTF0",1725828283060,0.19357801,2270.9,2270.8,5.97349013]
["bitfinex-derivatives","ETHF0:USTF0",1725828283266,0.35224,2271.3,2270.8,5.97349013]
["bitfinex-derivatives","ETHF0:USTF0",1725828283452,0.35224,2271.3,2271.0,2.26394326]
["bitfinex-derivatives","ETHF0:USTF0",1725828283659,0.35224,2271.3,2271.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725828286067,0.35225,2271.2,2271.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725828289467,0.35224,2271.3,2271.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725828289663,0.35225,2271.2,2271.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725828300672,3.2078,2271.5,2271.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1725828300978,0.35222,2271.4,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828308782,0.35222,2271.4,2271.2,2.04634326]
["bitfinex-derivatives","ETHF0:USTF0",1725828309080,0.35222,2271.4,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828311291,0.35223,2271.3,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828316495,0.35223,2271.4,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828316979,0.35223,2271.4,2271.2,2.04634326]
["bitfinex-derivatives","ETHF0:USTF0",1725828317789,0.35223,2271.3,2271.2,2.04634326]
["bitfinex-derivatives","ETHF0:USTF0",1725828318095,0.35223,2271.3,2271.2,4.24875685]
["bitfinex-derivatives","ETHF0:USTF0",1725828320192,0.35223,2271.3,2271.2,4.82572848]
["bitfinex-derivatives","ETHF0:USTF0",1725828322881,0.35223,2271.3,2271.2,4.24962642]
["bitfinex-derivatives","ETHF0:USTF0",1725828323185,0.35223,2271.3,2271.2,2.04721283]
["bitfinex-derivatives","ETHF0:USTF0",1725828323582,0.54573807,2271.3,2271.2,2.04721283]
["bitfinex-derivatives","ETHF0:USTF0",1725828323783,1.40603807,2271.3,2271.2,2.04721283]
["bitfinex-derivatives","ETHF0:USTF0",1725828323981,1.40603807,2271.3,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828327692,1.21253,2271.3,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828327895,1.40608263,2271.3,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828328200,1.21253,2271.3,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828328394,1.40608384,2271.3,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828330093,0.54578384,2271.3,2271.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1725828330294,7.3028,2271.8,2271.2,20.12406813]
["bitfinex-derivatives","ETHF0:USTF0",1725828330497,0.19352934,2271.7,2271.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828330691,3.2078,2271.8,2271.6,5.04458257]
["bitfinex-derivatives","ETHF0:USTF0",1725828330887,3.2078,2271.8,2271.7,3.35686746]
["bitfinex-derivatives","ETHF0:USTF0",1725828331298,3.2078,2271.8,2271.7,1.15454101]
["bitfinex-derivatives","ETHF0:USTF0",1725828331901,0.35213,2272.0,2271.7,3.35638738]
["bitfinex-derivatives","ETHF0:USTF0",1725828332203,0.35213,2272.0,2271.9,1.15454101]
["bitfinex-derivatives","ETHF0:USTF0",1725828332699,0.35213,2272.0,2271.8,1.15454101]
["bitfinex-derivatives","ETHF0:USTF0",1725828332900,0.35213,2272.0,2271.9,1.15454101]
["bitfinex-derivatives","ETHF0:USTF0",1725828333495,0.35213,2272.0,2271.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725828339205,0.35212,2272.1,2271.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725828339704,0.35213,2272.0,2271.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725828340204,2.8563,2272.3,2271.9,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1725828340500,1.986,2272.3,2271.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725828340904,0.35209,2272.2,2271.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725828341108,0.35209,2272.2,2272.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828341906,4.0357,2272.4,2272.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828341907,0.35211,2272.1,2272.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828342393,0.35211,2272.1,2271.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725828343006,0.35213,2272.0,2271.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725828343603,0.35212,2272.1,2271.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725828344807,0.35208,2272.3,2271.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1725828345006,0.35208,2272.3,2272.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828347505,0.35208,2272.3,2272.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1725828348517,0.35209,2272.2,2272.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1725828349509,0.35209,2272.2,2272.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725828350417,0.35209,2272.3,2272.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1725828350807,0.35207,2272.4,2272.1,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1725828351014,0.35206,2272.5,2272.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828351315,0.35204,2272.6,2272.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1725828351518,0.35204,2272.6,2272.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725828353220,0.35203,2272.7,2272.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1725828355123,0.35201,2272.8,2272.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828355325,0.35201,2272.8,2272.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1725828355821,2.6495,2273.2,2272.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1725828356126,0.35196,2273.1,2273.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828357024,0.35195,2273.2,2273.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828358221,0.35193,2273.3,2273.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828358525,0.35193,2273.3,2273.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1725828359422,11.92407314,2273.6,2273.2,11.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725828359423,0.35188,2273.6,2273.2,11.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725828359625,7.3028,2273.9,2273.2,11.2536]
["bitfinex-derivatives","ETHF0:USTF0",1725828359626,0.35187,2273.7,2273.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828359815,0.35187,2273.7,2273.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1725828360513,0.35188,2273.6,2273.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1725828360913,0.35189,2273.5,2273.4,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1725828363029,4.3178,2273.6,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828363319,0.35197,2273.0,2272.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828363625,0.35196,2273.1,2272.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725828363813,0.35195,2273.2,2273.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828364014,0.35195,2273.1,2273.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828364529,0.35195,2273.1,2273.0,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1725828367419,0.35195,2273.1,2272.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725828367623,0.35197,2273.0,2272.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1725828369222,0.35196,2273.1,2272.9,9.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725828369432,0.35196,2273.1,2273.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828369623,0.35196,2273.1,2273.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725828369825,0.35196,2273.1,2273.0,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725828370430,0.35194,2273.2,2273.0,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725828370628,0.35193,2273.3,2273.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725828370820,0.35193,2273.3,2273.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828380635,0.35195,2273.1,2273.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725828381036,0.35195,2273.1,2273.0,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1725828388346,0.35195,2273.1,2273.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725828393534,0.35195,2273.1,2273.0,3.10844101]
["bitfinex-derivatives","ETHF0:USTF0",1725828393733,0.35195,2273.1,2273.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725828393939,0.35195,2273.1,2273.0,3.10844101]
["bitfinex-derivatives","ETHF0:USTF0",1725828394341,0.35195,2273.1,2273.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1725828394644,0.35195,2273.1,2273.0,3.10844101]
["bitfinex-derivatives","ETHF0:USTF0",1725828395442,0.35195,2273.1,2273.0,5.30900875]
["bitfinex-derivatives","ETHF0:USTF0",1725828396343,0.35195,2273.1,2273.0,5.88672386]
["bitfinex-derivatives","ETHF0:USTF0",1725828397844,0.35195,2273.1,2273.0,4.15446774]
["bitfinex-derivatives","ETHF0:USTF0",1725828398330,0.35195,2273.1,2273.0,6.46280942]
["bitfinex-derivatives","ETHF0:USTF0",1725828398740,0.35195,2273.1,2273.0,4.15446774]
["bitfinex-derivatives","ETHF0:USTF0",1725828398940,0.35195,2273.1,2273.0,6.46280942]
["bitfinex-derivatives","ETHF0:USTF0",1725828399338,0.35195,2273.1,2273.0,10.86390086]
["bitfinex-derivatives","ETHF0:USTF0",1725828399547,0.35195,2273.1,2273.0,5.88141718]
["bitfinex-derivatives","ETHF0:USTF0",1725828400242,0.35195,2273.1,2273.0,5.88142974]
["bitfinex-derivatives","ETHF0:USTF0",1725828400443,0.35195,2273.1,2273.0,4.1544803]
["bitfinex-derivatives","ETHF0:USTF0",1725828401334,0.35195,2273.1,2273.0,10.86385963]
["bitfinex-derivatives","ETHF0:USTF0",1725828401534,0.35195,2273.1,2273.0,6.46282198]
["bitfinex-derivatives","ETHF0:USTF0",1725828402438,1.74058,2273.4,2273.0,6.46282198]
["bitfinex-derivatives","ETHF0:USTF0",1725828402439,0.35195,2273.2,2273.0,10.8637714]
["bitfinex-derivatives","ETHF0:USTF0",1725828402647,0.35195,2273.1,2273.0,4.26224168]
["bitfinex-derivatives","ETHF0:USTF0",1725828402847,0.35195,2273.1,2273.0,8.55520947]
["bitfinex-derivatives","ETHF0:USTF0",1725828403239,0.35195,2273.1,2273.0,10.85973516]
["bitfinex-derivatives","ETHF0:USTF0",1725828403542,0.35195,2273.1,2273.0,8.55520947]
["bitfinex-derivatives","ETHF0:USTF0",1725828404849,0.35195,2273.2,2273.0,10.86002808]
["bitfinex-derivatives","ETHF0:USTF0",1725828405140,0.35195,2273.2,2273.1,3.92904705]
["bitfinex-derivatives","ETHF0:USTF0",1725828405347,0.35195,2273.2,2273.1,3.92911213]
["bitfinex-derivatives","ETHF0:USTF0",1725828406348,0.35195,2273.2,2273.1,2.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1725828406542,0.35195,2273.2,2273.1,8.90620817]
["bitfinex-derivatives","ETHF0:USTF0",1725828407837,12.74101,2273.2,2273.1,3.93003092]
["bitfinex-derivatives","ETHF0:USTF0",1725828408037,6.74101,2273.2,2273.1,1.15327037]
["bitfinex-derivatives","ETHF0:USTF0",1725828408236,4.75115,2273.2,2273.1,3.93023363]
["bitfinex-derivatives","ETHF0:USTF0",1725828409142,0.35195,2273.2,2273.1,3.35399529]
["bitfinex-derivatives","ETHF0:USTF0",1725828409339,0.35195,2273.2,2273.1,4.50552289]
["bitfinex-derivatives","ETHF0:USTF0",1725828410138,0.35194,2273.2,2273.1,4.50546395]
["bitfinex-derivatives","ETHF0:USTF0",1725828410534,0.35194,2273.2,2273.1,2.20064534]
["bitfinex-derivatives","ETHF0:USTF0",1725828411141,0.35194,2273.2,2273.1,4.50546395]
["bitfinex-derivatives","ETHF0:USTF0",1725828411641,0.35194,2273.2,2273.1,2.20064534]
["bitfinex-derivatives","ETHF0:USTF0",1725828412655,0.35193,2273.3,2273.1,8.90650732]
["bitfinex-derivatives","ETHF0:USTF0",1725828412952,0.35193,2273.3,2273.2,5.61546395]
["bitfinex-derivatives","ETHF0:USTF0",1725828413442,0.35193,2273.3,2273.2,10.01642554]
["bitfinex-derivatives","ETHF0:USTF0",1725828413643,0.35193,2273.3,2273.2,11.79242554]
["bitfinex-derivatives","ETHF0:USTF0",1725828414355,0.35193,2273.3,2273.2,17.09460693]
["bitfinex-derivatives","ETHF0:USTF0",1725828414538,0.35193,2273.3,2273.2,14.42323942]
["bitfinex-derivatives","ETHF0:USTF0",1725828414739,0.35189,2273.6,2273.2,12.69364534]
["bitfinex-derivatives","ETHF0:USTF0",1725828415043,0.35187,2273.7,2273.5,2.26306682]
["bitfinex-derivatives","ETHF0:USTF0",1725828415350,0.35187,2273.7,2273.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1725828418941,0.35187,2273.7,2273.6,3.67806682]
["bitfinex-derivatives","ETHF0:USTF0",1725828419141,0.35187,2273.7,2273.6,4.78806682]
["bitfinex-derivatives","ETHF0:USTF0",1725828419352,0.35185,2273.8,2273.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1725828419556,0.35185,2273.8,2273.6,4.78806682]
["bitfinex-derivatives","ETHF0:USTF0",1725828419742,0.35185,2273.8,2273.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1725828420151,0.35184,2273.9,2273.6,4.78806682]
["bitfinex-derivatives","ETHF0:USTF0",1725828420453,0.35184,2273.9,2273.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828421155,0.35183,2274.0,2273.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828421647,0.35183,2274.0,2273.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1725828423054,0.35183,2274.0,2273.7,1.15306682]
["bitfinex-derivatives","ETHF0:USTF0",1725828423055,0.35185,2273.8,2273.7,1.15306682]
["bitfinex-derivatives","ETHF0:USTF0",1725828423654,0.35186,2273.7,2273.6,2.85876682]
["bitfinex-derivatives","ETHF0:USTF0",1725828423855,0.35186,2273.7,2273.6,5.05882979]
["bitfinex-derivatives","ETHF0:USTF0",1725828424554,0.35186,2273.7,2273.6,2.85876682]
["bitfinex-derivatives","ETHF0:USTF0",1725828424752,0.35186,2273.7,2273.6,6.16885476]
["bitfinex-derivatives","ETHF0:USTF0",1725828425953,0.35186,2273.7,2273.6,3.96876682]
["bitfinex-derivatives","ETHF0:USTF0",1725828426246,0.35186,2273.7,2273.6,6.16879271]
["bitfinex-derivatives","ETHF0:USTF0",1725828426461,0.35186,2273.7,2273.6,3.96876682]
["bitfinex-derivatives","ETHF0:USTF0",1725828426955,0.35186,2273.7,2273.6,6.16879131]
["bitfinex-derivatives","ETHF0:USTF0",1725828427347,0.35186,2273.7,2273.6,3.96876682]
["bitfinex-derivatives","ETHF0:USTF0",1725828435457,0.35188,2273.6,2273.5,1.96856682]
["bitfinex-derivatives","ETHF0:USTF0",1725828435762,0.35188,2273.6,2273.5,5.85506715]
["bitfinex-derivatives","ETHF0:USTF0",1725828435963,0.35188,2273.6,2273.5,5.27411177]
["bitfinex-derivatives","ETHF0:USTF0",1725828436462,0.35188,2273.6,2273.5,3.07414485]
["bitfinex-derivatives","ETHF0:USTF0",1725828436657,0.35188,2273.6,2273.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1725828439761,0.35187,2273.7,2273.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1725828439968,0.35188,2273.6,2273.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1725828440153,0.35188,2273.6,2273.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1725828444659,0.35188,2273.6,2273.5,5.27427036]
["bitfinex-derivatives","ETHF0:USTF0",1725828445365,0.35188,2273.6,2273.5,5.274303]
["bitfinex-derivatives","ETHF0:USTF0",1725828447268,0.35188,2273.6,2273.5,5.85525838]
["bitfinex-derivatives","ETHF0:USTF0",1725828447463,0.35187,2273.7,2273.5,5.85525838]
["bitfinex-derivatives","ETHF0:USTF0",1725828447768,0.35187,2273.7,2273.6,1.14899348]
["bitfinex-derivatives","ETHF0:USTF0",1725828449369,0.21996496,2274.2,2273.6,7.74737759]
["bitfinex-derivatives","ETHF0:USTF0",1725828449561,0.35183,2274.0,2273.7,4.4582609]
["bitfinex-derivatives","ETHF0:USTF0",1725828449762,0.35183,2274.0,2273.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1725828449957,0.35183,2273.9,2273.8,3.75602988]
["bitfinex-derivatives","ETHF0:USTF0",1725828450268,0.35183,2273.9,2273.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725828450866,0.35183,2273.9,2273.8,3.75602988]
["bitfinex-derivatives","ETHF0:USTF0",1725828451465,0.35183,2273.9,2273.8,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725828452369,0.35183,2273.9,2273.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1725828452575,0.35183,2273.9,2273.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1725828452576,0.35186,2273.7,2273.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1725828453575,0.35188,2273.6,2273.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1725828455175,0.35188,2273.6,2273.5,2.00482988]
["bitfinex-derivatives","ETHF0:USTF0",1725828456282,0.35188,2273.6,2273.5,4.20501616]
["bitfinex-derivatives","ETHF0:USTF0",1725828456570,0.35188,2273.6,2273.5,2.00482988]
["bitfinex-derivatives","ETHF0:USTF0",1725828457178,0.35188,2273.6,2273.5,4.20503655]
["bitfinex-derivatives","ETHF0:USTF0",1725828458271,0.35188,2273.6,2273.5,4.20504733]
["bitfinex-derivatives","ETHF0:USTF0",1725828458668,0.35188,2273.6,2273.5,4.20754492]
["bitfinex-derivatives","ETHF0:USTF0",1725828459280,0.35188,2273.6,2273.5,4.78631768]
["bitfinex-derivatives","ETHF0:USTF0",1725828459677,0.35188,2273.6,2273.5,9.76327189]
["bitfinex-derivatives","ETHF0:USTF0",1725828461982,0.35187,2273.7,2273.5,9.76327189]
["bitfinex-derivatives","ETHF0:USTF0",1725828462283,0.35187,2273.7,2273.6,4.50634289]
["bitfinex-derivatives","ETHF0:USTF0",1725828462882,0.35187,2273.7,2273.6,8.90648507]
["bitfinex-derivatives","ETHF0:USTF0",1725828463076,0.35187,2273.7,2273.6,4.50634289]
["bitfinex-derivatives","ETHF0:USTF0",1725828463270,0.35187,2273.7,2273.6,2.30612544]
["bitfinex-derivatives","ETHF0:USTF0",1725828463475,0.35187,2273.7,2273.6,2.20011399]
["bitfinex-derivatives","ETHF0:USTF0",1725828466494,0.35187,2273.7,2273.6,4.50623943]
["bitfinex-derivatives","ETHF0:USTF0",1725828466692,0.35187,2273.7,2273.6,3.92736108]
["bitfinex-derivatives","ETHF0:USTF0",1725828467094,0.35187,2273.7,2273.6,3.35166243]
["bitfinex-derivatives","ETHF0:USTF0",1725828467288,1.24187,2273.7,2273.6,3.35166243]
["bitfinex-derivatives","ETHF0:USTF0",1725828470796,1.24187,2273.7,2273.6,3.35192056]
["bitfinex-derivatives","ETHF0:USTF0",1725828471390,4.44967,2273.7,2273.6,3.35192056]
["bitfinex-derivatives","ETHF0:USTF0",1725828472302,4.44967,2273.7,2273.6,3.92736108]
["bitfinex-derivatives","ETHF0:USTF0",1725828474192,1.24187,2273.7,2273.6,3.92736108]
["bitfinex-derivatives","ETHF0:USTF0",1725828474391,4.44967,2273.7,2273.6,3.92736108]
["bitfinex-derivatives","ETHF0:USTF0",1725828474787,4.44967,2273.7,2273.6,4.50623943]
["bitfinex-derivatives","ETHF0:USTF0",1725828476307,0.35187,2273.7,2273.6,4.50623943]
["bitfinex-derivatives","ETHF0:USTF0",1725828476693,0.35187,2273.7,2273.6,8.90644614]
["bitfinex-derivatives","ETHF0:USTF0",1725828478594,0.35187,2273.7,2273.6,8.90635624]
["bitfinex-derivatives","ETHF0:USTF0",1725828480907,0.35186,2273.8,2273.6,10.01635624]
["bitfinex-derivatives","ETHF0:USTF0",1725828481206,0.35184,2273.9,2273.7,9.73815818]
["bitfinex-derivatives","ETHF0:USTF0",1725828481397,0.35184,2273.9,2273.8,4.50367231]
["bitfinex-derivatives","ETHF0:USTF0",1725828481702,0.35184,2273.9,2273.8,10.88698288]
["bitfinex-derivatives","ETHF0:USTF0",1725828482004,0.35184,2273.9,2273.8,6.48719616]
["bitfinex-derivatives","ETHF0:USTF0",1725828482600,0.35184,2273.9,2273.8,5.37719616]
["bitfinex-derivatives","ETHF0:USTF0",1725828482811,0.35184,2273.9,2273.8,4.80091256]
["bitfinex-derivatives","ETHF0:USTF0",1725828484704,0.35184,2273.9,2273.8,3.07342968]
["bitfinex-derivatives","ETHF0:USTF0",1725828487004,0.35184,2273.9,2273.8,3.07344867]
["bitfinex-derivatives","ETHF0:USTF0",1725828489814,0.35184,2273.9,2273.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1725828490806,0.35184,2273.9,2273.8,2.02493674]
["bitfinex-derivatives","ETHF0:USTF0",1725828492318,0.35184,2273.9,2273.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1725828494011,0.35184,2273.9,2273.8,2.02493674]
["bitfinex-derivatives","ETHF0:USTF0",1725828495622,0.35182,2274.0,2273.8,3.13493674]
["bitfinex-derivatives","ETHF0:USTF0",1725828496011,0.35182,2274.0,2273.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1725828496918,0.35182,2274.0,2273.9,4.82696221]
["bitfinex-derivatives","ETHF0:USTF0",1725828497733,0.8173,2274.4,2273.9,4.82696221]
["bitfinex-derivatives","ETHF0:USTF0",1725828498019,0.35175,2274.4,2274.3,2.26091786]
["bitfinex-derivatives","ETHF0:USTF0",1725828498320,0.35174,2274.5,2274.3,5.03660556]
["bitfinex-derivatives","ETHF0:USTF0",1725828498520,0.35174,2274.5,2274.4,1.98872972]
["bitfinex-derivatives","ETHF0:USTF0",1725828499113,4.74854,2274.5,2274.4,1.98872972]
["bitfinex-derivatives","ETHF0:USTF0",1725828499710,4.74854,2274.5,2274.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1725828499916,0.35174,2274.5,2274.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1725828500115,4.74854,2274.5,2274.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1725828500514,5.56164,2274.5,2274.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1725828502027,1.16484,2274.5,2274.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1725828503320,0.35174,2274.5,2274.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1725828503623,0.35174,2274.5,2274.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725828505815,3.55952,2274.7,2274.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725828506317,0.35172,2274.6,2274.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725828508325,0.35174,2274.5,2274.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1725828515615,0.35175,2274.4,2274.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1725828520129,0.35175,2274.4,2274.3,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725828520622,4.3968,2274.4,2274.0,4.35822972]
["bitfinex-derivatives","ETHF0:USTF0",1725828520824,0.3518,2274.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828524531,0.35182,2274.0,2273.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828525328,0.35183,2273.9,2273.8,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1725828525521,0.35185,2273.8,2273.7,1.15042972]
["bitfinex-derivatives","ETHF0:USTF0",1725828525730,0.35186,2273.7,2273.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725828529729,0.35186,2273.8,2273.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1725828529932,0.87958,2274.0,2273.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828529933,0.35182,2274.0,2273.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828530121,0.35182,2274.0,2273.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828540337,0.35182,2274.0,2273.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828540554,0.35182,2274.0,2273.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1725828540734,0.35182,2274.0,2273.9,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1725828543447,3.2078,2274.1,2273.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725828549151,0.35178,2274.3,2273.9,4.91952972]
["bitfinex-derivatives","ETHF0:USTF0",1725828549760,3.55958,2274.3,2273.9,4.91952972]
["bitfinex-derivatives","ETHF0:USTF0",1725828549956,3.55958,2274.3,2274.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828550461,3.55958,2274.3,2274.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1725828552858,0.35178,2274.3,2274.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1725828558663,0.35178,2274.3,2274.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725828573572,3.55958,2274.3,2274.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1725828574174,0.35178,2274.3,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828583079,0.35176,2274.4,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828584079,0.35177,2274.3,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828584682,0.35176,2274.4,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828585880,0.35177,2274.3,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828586083,0.35176,2274.4,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828586383,5.787,2274.6,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828586384,0.35177,2274.3,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828586676,0.35177,2274.3,2274.2,3.75372972]
["bitfinex-derivatives","ETHF0:USTF0",1725828587073,0.35177,2274.3,2274.2,5.95329545]
["bitfinex-derivatives","ETHF0:USTF0",1725828587379,0.35177,2274.3,2274.2,5.95331641]
["bitfinex-derivatives","ETHF0:USTF0",1725828588167,0.35177,2274.3,2274.2,5.9533845]
["bitfinex-derivatives","ETHF0:USTF0",1725828589280,0.35177,2274.3,2274.2,7.68053961]
["bitfinex-derivatives","ETHF0:USTF0",1725828589781,0.35177,2274.3,2274.2,6.53010989]
["bitfinex-derivatives","ETHF0:USTF0",1725828594471,0.35177,2274.3,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828595678,0.35177,2274.3,2274.2,3.75455121]
["bitfinex-derivatives","ETHF0:USTF0",1725828596281,0.35177,2274.3,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828596477,0.35177,2274.3,2274.2,3.75455121]
["bitfinex-derivatives","ETHF0:USTF0",1725828596682,0.35177,2274.3,2274.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1725828600384,1.23125,2274.2,2274.0,1.15125121]
["bitfinex-derivatives","ETHF0:USTF0",1725828600687,0.35185,2273.8,2273.7,2.26125121]
["bitfinex-derivatives","ETHF0:USTF0",1725828600882,13.86982003,2274.3,2273.7,2.26125121]
["bitfinex-derivatives","ETHF0:USTF0",1725828600883,3.2078,2274.3,2273.7,2.26125121]
["bitfinex-derivatives","ETHF0:USTF0",1725828601085,0.35177,2274.3,2274.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828601389,3.55957,2274.3,2274.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828601780,0.35178,2274.2,2274.1,1.15135576]
["bitfinex-derivatives","ETHF0:USTF0",1725828606090,0.3518,2274.1,2274.0,4.00915576]
["bitfinex-derivatives","ETHF0:USTF0",1725828606283,0.3518,2274.1,2274.0,6.20902232]
["bitfinex-derivatives","ETHF0:USTF0",1725828607792,0.3518,2274.1,2274.0,6.78454338]
["bitfinex-derivatives","ETHF0:USTF0",1725828613290,0.3518,2274.1,2274.0,4.008731]
["bitfinex-derivatives","ETHF0:USTF0",1725828614299,1.1896,2274.1,2274.0,4.008731]
["bitfinex-derivatives","ETHF0:USTF0",1725828615489,1.1896,2274.1,2274.0,2.014131]
["bitfinex-derivatives","ETHF0:USTF0",1725828615689,1.1896,2274.1,2273.9,2.83687682]
["bitfinex-derivatives","ETHF0:USTF0",1725828615690,12.11491,2274.1,2273.8,1.150931]
["bitfinex-derivatives","ETHF0:USTF0",1725828615894,0.35185,2273.8,2273.6,1.150931]
["bitfinex-derivatives","ETHF0:USTF0",1725828616094,0.35186,2273.7,2273.6,2.260931]
["bitfinex-derivatives","ETHF0:USTF0",1725828616392,0.35186,2273.7,2273.6,4.46109395]
["bitfinex-derivatives","ETHF0:USTF0",1725828616587,0.35186,2273.7,2273.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828623808,1.71731,2274.1,2273.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828624009,0.35185,2273.8,2273.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725828634312,3.55965,2273.8,2273.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725828637398,0.35185,2273.8,2273.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725828637615,3.55965,2273.8,2273.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725828637911,0.35185,2273.8,2273.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725828645610,0.35185,2273.8,2273.7,2.917931]
["bitfinex-derivatives","ETHF0:USTF0",1725828645814,0.35185,2273.8,2273.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725828646622,0.35185,2273.8,2273.7,2.917931]
["bitfinex-derivatives","ETHF0:USTF0",1725828646809,0.35185,2273.8,2273.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1725828654917,0.35185,2273.8,2273.7,2.917931]
["bitfinex-derivatives","ETHF0:USTF0",1725828656126,0.35185,2273.8,2273.7,5.11802167]
["bitfinex-derivatives","ETHF0:USTF0",1725828657628,0.35185,2273.8,2273.7,5.11877159]
["bitfinex-derivatives","ETHF0:USTF0",1725828657926,0.35185,2273.8,2273.7,5.69396749]
["bitfinex-derivatives","ETHF0:USTF0",1725828658528,0.35185,2273.8,2273.7,5.69393144]
["bitfinex-derivatives","ETHF0:USTF0",1725828661523,0.35185,2273.8,2273.7,3.96705462]
["bitfinex-derivatives","ETHF0:USTF0",1725828661923,0.35185,2273.8,2273.7,6.2708211]
["bitfinex-derivatives","ETHF0:USTF0",1725828662124,0.35185,2273.8,2273.7,6.27087168]
["bitfinex-derivatives","ETHF0:USTF0",1725828667036,0.35185,2273.8,2273.7,6.27082495]
["bitfinex-derivatives","ETHF0:USTF0",1725828667435,0.35185,2273.8,2273.7,10.67094339]
["bitfinex-derivatives","ETHF0:USTF0",1725828667737,3.2078,2273.9,2273.7,10.67094339]
["bitfinex-derivatives","ETHF0:USTF0",1725828667932,3.55963,2273.9,2273.8,2.20005847]
["bitfinex-derivatives","ETHF0:USTF0",1725828668238,3.55963,2273.9,2273.8,3.08655847]
["bitfinex-derivatives","ETHF0:USTF0",1725828668737,3.55963,2273.9,2273.8,4.19655847]
["bitfinex-derivatives","ETHF0:USTF0",1725828669034,3.55963,2273.9,2273.8,6.50032495]
["bitfinex-derivatives","ETHF0:USTF0",1725828669438,3.55963,2273.9,2273.8,4.19655847]
["bitfinex-derivatives","ETHF0:USTF0",1725828669628,3.55963,2273.9,2273.8,6.50032495]
["bitfinex-derivatives","ETHF0:USTF0",1725828669835,3.55963,2273.9,2273.8,5.92532159]
["bitfinex-derivatives","ETHF0:USTF0",1725828670934,3.55963,2273.9,2273.8,4.81532159]
["bitfinex-derivatives","ETHF0:USTF0",1725828671239,1.23147,2273.8,2273.7,1.15259764]
["bitfinex-derivatives","ETHF0:USTF0",1725828671537,3.74087,2273.8,2273.7,1.15259764]
["bitfinex-derivatives","ETHF0:USTF0",1725828671729,0.35186,2273.7,2273.6,1.15259764]
["bitfinex-derivatives","ETHF0:USTF0",1725828671925,0.35186,2273.7,2273.6,3.35279654]
["bitfinex-derivatives","ETHF0:USTF0",1725828672937,12.73992,2273.7,2273.6,3.35279654]
["bitfinex-derivatives","ETHF0:USTF0",1725828673239,0.35191,2273.4,2273.3,1.15259764]
["bitfinex-derivatives","ETHF0:USTF0",1725828673434,0.35192,2273.3,2273.2,1.72876312]
["bitfinex-derivatives","ETHF0:USTF0",1725828673633,0.35192,2273.3,2273.2,3.92927141]
["bitfinex-derivatives","ETHF0:USTF0",1725828675033,0.35192,2273.4,2273.2,3.92927141]
["bitfinex-derivatives","ETHF0:USTF0",1725828675229,0.35192,2273.4,2273.3,2.83876312]
["bitfinex-derivatives","ETHF0:USTF0",1725828675433,0.35192,2273.4,2273.3,5.03916779]
["bitfinex-derivatives","ETHF0:USTF0",1725828676144,0.35192,2273.4,2273.3,6.19094114]
["bitfinex-derivatives","ETHF0:USTF0",1725828676341,0.35192,2273.4,2273.3,4.46218943]
["bitfinex-derivatives","ETHF0:USTF0",1725828676546,0.35192,2273.4,2273.3,5.03916779]
["bitfinex-derivatives","ETHF0:USTF0",1725828676741,0.35192,2273.4,2273.3,5.03915167]
["bitfinex-derivatives","ETHF0:USTF0",1725828681246,0.35192,2273.4,2273.3,4.46162014]
["bitfinex-derivatives","ETHF0:USTF0",1725828681439,0.35192,2273.4,2273.3,4.46162339]
["bitfinex-derivatives","ETHF0:USTF0",1725828682245,0.35192,2273.4,2273.3,4.46155628]
["bitfinex-derivatives","ETHF0:USTF0",1725828682443,0.35192,2273.4,2273.3,5.03915167]
["bitfinex-derivatives","ETHF0:USTF0",1725828682645,0.35192,2273.4,2273.3,4.46153001]
["bitfinex-derivatives","ETHF0:USTF0",1725828683233,0.35192,2273.4,2273.3,5.03915167]
["bitfinex-derivatives","ETHF0:USTF0",1725828683437,0.35192,2273.4,2273.3,4.461483]
["bitfinex-derivatives","ETHF0:USTF0",1725828684146,0.35192,2273.4,2273.3,2.26109445]
["bitfinex-derivatives","ETHF0:USTF0",1725828687644,0.3519,2273.5,2273.3,2.26109445]
["bitfinex-derivatives","ETHF0:USTF0",1725828687846,3.2078,2273.8,2273.4,6.72900206]
["bitfinex-derivatives","ETHF0:USTF0",1725828688043,3.55965,2273.8,2273.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828688245,3.55965,2273.8,2273.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725828688443,3.55965,2273.8,2273.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1725828690744,3.55965,2273.8,2273.7,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1725828690945,0.35178,2274.2,2273.7,11.51514766]
["bitfinex-derivatives","ETHF0:USTF0",1725828691139,0.35178,2274.2,2274.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828691444,0.35178,2274.2,2274.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1725828694551,1.24468,2274.2,2274.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725828696146,1.24468,2274.2,2274.1,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725828696346,0.35178,2274.2,2274.1,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1725828697749,0.35178,2274.2,2274.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725828699142,0.8929,2274.4,2274.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725828699445,0.35177,2274.3,2274.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1725828700756,0.8467,2274.9,2274.2,13.53913843]
["bitfinex-derivatives","ETHF0:USTF0",1725828700958,7.3028,2275.1,2274.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828701253,0.8467,2275.2,2274.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828701445,0.35165,2275.1,2274.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828705154,3.2078,2275.3,2274.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828705359,3.55942,2275.3,2275.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828705559,3.55942,2275.3,2275.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725828706255,3.2078,2275.3,2275.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725828708859,0.35159,2275.5,2275.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1725828709161,0.35156,2275.7,2275.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828709467,7.3028,2275.9,2275.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828709468,0.35155,2275.8,2275.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828709760,0.35155,2275.7,2275.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828711160,1.6528,2276.0,2275.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725828711458,2.00432,2276.0,2275.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828711961,1.19032,2276.0,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828712162,0.35152,2276.0,2275.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828714858,0.35152,2275.9,2275.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1725828718251,0.35152,2275.9,2275.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1725828721057,0.35154,2275.8,2275.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1725828721266,0.35157,2275.6,2275.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1725828724362,0.87893,2275.6,2275.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1725828724557,0.35161,2275.3,2275.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1725828724767,0.35161,2275.3,2275.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828725477,1.17691,2275.3,2275.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828732760,0.35161,2275.3,2275.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828732965,1.6595,2275.8,2275.2,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1725828733166,8.18159,2276.0,2275.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828733167,7.3028,2276.0,2275.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828733370,0.35154,2275.8,2275.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828736466,3.2078,2276.0,2275.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828736467,0.35153,2275.9,2275.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828736676,3.2078,2276.0,2275.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828736874,0.35153,2275.9,2275.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828737769,0.35153,2275.9,2275.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1725828740374,0.35154,2275.8,2275.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828740573,0.35154,2275.8,2275.6,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1725828741289,4.095,2276.5,2275.7,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1725828741489,0.35145,2276.4,2276.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828741782,0.35145,2276.4,2276.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725828742583,0.35146,2276.3,2276.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828742979,3.2078,2276.6,2276.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725828742980,0.35148,2276.2,2276.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725828745079,0.35147,2276.3,2276.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1725828745282,0.35147,2276.3,2276.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828746175,0.35147,2276.3,2276.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725828747976,0.35148,2276.2,2276.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725828751179,0.35147,2276.3,2276.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725828752380,0.35144,2276.5,2276.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1725828752577,0.35144,2276.5,2276.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828752781,0.35144,2276.5,2276.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1725828752983,0.35144,2276.5,2276.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1725828754679,3.2078,2276.9,2276.4,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725828754987,6.837,2277.7,2276.8,5.53860155]
["bitfinex-derivatives","ETHF0:USTF0",1725828754988,0.20917156,2277.6,2276.8,5.53860155]
["bitfinex-derivatives","ETHF0:USTF0",1725828755192,0.8152,2277.7,2277.0,2.87860155]
["bitfinex-derivatives","ETHF0:USTF0",1725828755382,4.37424,2277.7,2276.9,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725828755578,4.023,2277.7,2277.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828755888,0.35135,2277.1,2276.8,9.64948167]
["bitfinex-derivatives","ETHF0:USTF0",1725828756292,1.98271,2277.3,2276.8,12.30948167]
["bitfinex-derivatives","ETHF0:USTF0",1725828756599,1.6314,2277.3,2276.8,12.30948167]
["bitfinex-derivatives","ETHF0:USTF0",1725828756782,1.6314,2277.3,2276.8,9.64948167]
["bitfinex-derivatives","ETHF0:USTF0",1725828756982,1.6314,2277.3,2276.8,12.30948167]
["bitfinex-derivatives","ETHF0:USTF0",1725828758284,3.4771,2277.6,2277.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828758285,0.35128,2277.5,2277.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828758491,0.8177,2277.5,2277.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1725828759081,0.8177,2277.5,2277.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828760590,4.38375,2277.7,2277.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828760993,0.35126,2277.6,2277.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828761184,4.0325,2277.7,2277.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828761185,4.38375,2277.7,2277.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828761391,0.8247,2277.7,2277.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828761692,0.8247,2277.7,2277.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1725828761893,1.19413,2277.9,2277.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828762093,4.44619,2278.1,2277.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725828762394,4.44619,2278.1,2277.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1725828762587,0.35119,2278.1,2277.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1725828763285,0.35118,2278.2,2277.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1725828763679,5.7495,2278.3,2277.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1725828763885,0.35121,2278.0,2277.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1725828764290,0.35121,2277.9,2277.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1725828765386,0.3512,2278.0,2277.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1725828765586,0.35121,2277.9,2277.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1725828767293,0.35123,2277.8,2277.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1725828769390,0.35126,2277.6,2277.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1725828771199,0.35127,2277.5,2277.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1725828777820,0.35131,2277.3,2277.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725828779914,0.87812,2277.7,2277.2,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725828779915,0.3513,2277.4,2277.2,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725828780213,0.35131,2277.3,2277.2,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725828780418,0.3513,2277.4,2277.2,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725828780907,0.3513,2277.4,2277.2,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725828781320,0.35131,2277.3,2277.2,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725828781613,0.35131,2277.3,2277.2,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1725828781821,0.35131,2277.3,2277.2,11.9792]
["bitfinex-derivatives","ETHF0:USTF0",1725828782916,0.35131,2277.3,2277.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1725828783215,0.35131,2277.3,2277.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725828790725,0.3513,2277.4,2277.2,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1725828790911,0.3513,2277.4,2277.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725828794823,0.35128,2277.5,2277.3,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725828795027,0.35128,2277.5,2277.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725828795230,5.82932,2277.8,2277.2,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725828796123,5.82932,2277.8,2277.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828796627,0.35129,2277.4,2277.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828797019,0.35129,2277.4,2277.3,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725828797624,4.08592,2277.8,2277.3,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1725828797821,0.35127,2277.6,2277.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828798018,0.35125,2277.7,2277.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828798223,0.35124,2277.7,2277.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828798527,0.35126,2277.6,2277.5,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725828798729,0.35126,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828799032,0.35126,2277.6,2277.5,11.5004]
["bitfinex-derivatives","ETHF0:USTF0",1725828799725,0.35126,2277.6,2277.5,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725828799922,3.2078,2277.8,2277.3,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725828800226,0.35128,2277.5,2277.3,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1725828800719,0.35127,2277.6,2277.3,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725828800920,0.35127,2277.6,2277.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828801116,1.11,2277.7,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725828801321,2.5908,2277.5,2277.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725828801620,0.35132,2277.2,2277.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1725828802528,0.35132,2277.2,2277.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725828802722,0.35134,2277.1,2277.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1725828802922,0.35134,2277.1,2277.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1725828804231,0.35134,2277.1,2277.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1725828804624,0.35134,2277.1,2277.0,5.93133643]
["bitfinex-derivatives","ETHF0:USTF0",1725828804833,0.35132,2277.3,2277.0,4.781498]
["bitfinex-derivatives","ETHF0:USTF0",1725828805130,0.35132,2277.3,2277.1,3.34301737]
["bitfinex-derivatives","ETHF0:USTF0",1725828805431,0.35132,2277.3,2277.1,1.14643477]
["bitfinex-derivatives","ETHF0:USTF0",1725828806041,2.5908,2277.5,2277.1,1.14643477]
["bitfinex-derivatives","ETHF0:USTF0",1725828807129,0.35132,2277.3,2277.2,1.14643477]
["bitfinex-derivatives","ETHF0:USTF0",1725828807435,0.35132,2277.3,2277.1,1.14643477]
["bitfinex-derivatives","ETHF0:USTF0",1725828807736,0.35132,2277.2,2277.1,1.14643477]
["bitfinex-derivatives","ETHF0:USTF0",1725828807927,0.35134,2277.1,2277.0,2.00243477]
["bitfinex-derivatives","ETHF0:USTF0",1725828808233,0.35134,2277.1,2277.0,4.78154497]
["bitfinex-derivatives","ETHF0:USTF0",1725828808434,0.35134,2277.1,2277.0,4.19948417]
["bitfinex-derivatives","ETHF0:USTF0",1725828809432,0.35134,2277.1,2277.0,3.34348417]
["bitfinex-derivatives","ETHF0:USTF0",1725828809628,0.35134,2277.1,2276.9,5.28656312]
["bitfinex-derivatives","ETHF0:USTF0",1725828809629,0.35134,2277.1,2276.8,10.79618399]
["bitfinex-derivatives","ETHF0:USTF0",1725828809834,0.35137,2276.9,2276.8,10.79618399]
["bitfinex-derivatives","ETHF0:USTF0",1725828810035,0.35137,2276.9,2276.8,9.64948167]
["bitfinex-derivatives","ETHF0:USTF0",1725828812629,0.35136,2277.0,2276.8,9.64948167]
["bitfinex-derivatives","ETHF0:USTF0",1725828812942,0.35136,2277.0,2276.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1725828813143,0.35136,2277.0,2276.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1725828814128,0.35135,2277.1,2276.9,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725828814324,0.35133,2277.2,2276.9,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725828814936,0.35134,2277.1,2276.9,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725828815434,0.35132,2277.2,2277.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1725828815634,0.35132,2277.2,2276.9,6.62936232]
["bitfinex-derivatives","ETHF0:USTF0",1725828815830,0.35132,2277.2,2276.9,6.27800232]
["bitfinex-derivatives","ETHF0:USTF0",1725828816232,0.35135,2277.1,2276.9,6.27800232]
["bitfinex-derivatives","ETHF0:USTF0",1725828817140,0.35135,2277.0,2276.9,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725828817340,0.35135,2277.0,2276.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725828817638,0.35137,2276.9,2276.8,12.85728167]
["bitfinex-derivatives","ETHF0:USTF0",1725828818132,0.35138,2276.8,2276.7,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725828818337,0.35138,2276.9,2276.7,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725828819848,0.35137,2276.9,2276.8,3.92576732]
["bitfinex-derivatives","ETHF0:USTF0",1725828820233,0.35137,2276.9,2276.8,1.14683663]
["bitfinex-derivatives","ETHF0:USTF0",1725828821345,0.35138,2276.8,2276.7,6.07646312]
["bitfinex-derivatives","ETHF0:USTF0",1725828821538,0.35138,2276.8,2276.7,7.69161393]
["bitfinex-derivatives","ETHF0:USTF0",1725828821736,0.35138,2276.8,2276.7,5.49457917]
["bitfinex-derivatives","ETHF0:USTF0",1725828823139,0.35138,2276.8,2276.7,7.69152979]
["bitfinex-derivatives","ETHF0:USTF0",1725828823533,0.35138,2276.8,2276.7,5.49457917]
["bitfinex-derivatives","ETHF0:USTF0",1725828823734,0.35138,2276.8,2276.7,9.88657917]
["bitfinex-derivatives","ETHF0:USTF0",1725828823935,0.35138,2276.8,2276.7,12.08355926]
["bitfinex-derivatives","ETHF0:USTF0",1725828824441,0.35138,2276.8,2276.7,9.88657917]
["bitfinex-derivatives","ETHF0:USTF0",1725828824838,0.35138,2276.8,2276.7,5.49457917]
["bitfinex-derivatives","ETHF0:USTF0",1725828825344,0.35138,2276.8,2276.7,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725828825539,0.35138,2276.8,2276.7,5.49457917]
["bitfinex-derivatives","ETHF0:USTF0",1725828826244,0.35138,2276.8,2276.7,3.94457917]
["bitfinex-derivatives","ETHF0:USTF0",1725828826746,0.35138,2276.8,2276.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1725828831552,1.22984,2276.8,2276.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1725828831757,1.22984,2276.8,2276.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725828831758,0.35143,2276.5,2276.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1725828833450,0.35144,2276.4,2276.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1725828833754,0.35144,2276.4,2276.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725828835456,0.35144,2276.5,2276.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725828837563,0.35144,2276.4,2276.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725828838463,0.35144,2276.5,2276.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725828840062,0.35144,2276.4,2276.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725828841968,0.8423,2276.7,2276.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725828842164,0.35144,2276.4,2276.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725828845969,0.8423,2276.7,2276.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1725828846169,0.35141,2276.7,2276.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828846570,0.35142,2276.6,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828849373,0.35142,2276.6,2276.5,2.25687917]
["bitfinex-derivatives","ETHF0:USTF0",1725828849968,0.35142,2276.6,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828855177,0.35142,2276.6,2276.5,2.25687917]
["bitfinex-derivatives","ETHF0:USTF0",1725828855377,0.35142,2276.6,2276.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828855878,0.35142,2276.6,2276.5,2.25687917]
["bitfinex-derivatives","ETHF0:USTF0",1725828857078,0.35142,2276.6,2276.5,4.45417817]
["bitfinex-derivatives","ETHF0:USTF0",1725828857684,0.35142,2276.6,2276.5,6.18294129]
["bitfinex-derivatives","ETHF0:USTF0",1725828857867,0.35142,2276.6,2276.5,4.45418161]
["bitfinex-derivatives","ETHF0:USTF0",1725828858677,0.35142,2276.6,2276.5,4.45408812]
["bitfinex-derivatives","ETHF0:USTF0",1725828859076,0.35142,2276.6,2276.5,3.30730244]
["bitfinex-derivatives","ETHF0:USTF0",1725828859289,0.35142,2276.6,2276.5,4.45410679]
["bitfinex-derivatives","ETHF0:USTF0",1725828859678,0.35141,2276.7,2276.5,4.45410679]
["bitfinex-derivatives","ETHF0:USTF0",1725828859879,0.35141,2276.7,2276.6,2.87200435]
["bitfinex-derivatives","ETHF0:USTF0",1725828860082,0.35141,2276.7,2276.6,3.69500435]
["bitfinex-derivatives","ETHF0:USTF0",1725828861275,0.35141,2276.7,2276.6,5.89220162]
["bitfinex-derivatives","ETHF0:USTF0",1725828862178,3.55919,2276.8,2276.6,6.47416039]
["bitfinex-derivatives","ETHF0:USTF0",1725828862383,3.55919,2276.8,2276.7,1.14755691]
["bitfinex-derivatives","ETHF0:USTF0",1725828863587,3.55919,2276.8,2276.7,3.34471458]
["bitfinex-derivatives","ETHF0:USTF0",1725828863982,0.35139,2276.8,2276.7,3.34471458]
["bitfinex-derivatives","ETHF0:USTF0",1725828866580,0.35139,2276.8,2276.7,3.34473825]
["bitfinex-derivatives","ETHF0:USTF0",1725828866776,5.62185,2276.8,2276.7,3.34473825]
["bitfinex-derivatives","ETHF0:USTF0",1725828866989,0.3514,2276.7,2276.6,1.14755691]
["bitfinex-derivatives","ETHF0:USTF0",1725828867188,1.9862,2276.7,2276.6,1.14755691]
["bitfinex-derivatives","ETHF0:USTF0",1725828868385,1.22995,2276.6,2276.5,1.14755691]
["bitfinex-derivatives","ETHF0:USTF0",1725828868590,2.10395,2276.6,2276.5,1.14755691]
["bitfinex-derivatives","ETHF0:USTF0",1725828868895,2.10395,2276.6,2276.5,3.34493119]
["bitfinex-derivatives","ETHF0:USTF0",1725828869084,2.10395,2276.6,2276.5,3.9261374]
["bitfinex-derivatives","ETHF0:USTF0",1725828869283,2.10395,2276.6,2276.5,3.34587469]
["bitfinex-derivatives","ETHF0:USTF0",1725828869488,2.10395,2276.6,2276.5,3.9261374]
["bitfinex-derivatives","ETHF0:USTF0",1725828869988,2.10395,2276.6,2276.5,1.14857693]
["bitfinex-derivatives","ETHF0:USTF0",1725828871991,2.10395,2276.6,2276.3,5.46604005]
["bitfinex-derivatives","ETHF0:USTF0",1725828871992,0.35144,2276.4,2276.3,5.46604005]
["bitfinex-derivatives","ETHF0:USTF0",1725828872300,0.35144,2276.4,2276.3,6.51502799]
["bitfinex-derivatives","ETHF0:USTF0",1725828872998,0.35144,2276.4,2276.3,6.51496257]
["bitfinex-derivatives","ETHF0:USTF0",1725828876198,0.35144,2276.5,2276.3,11.48472968]
["bitfinex-derivatives","ETHF0:USTF0",1725828876387,0.35144,2276.5,2276.4,3.92096876]
["bitfinex-derivatives","ETHF0:USTF0",1725828876603,0.35144,2276.5,2276.4,5.03096876]
["bitfinex-derivatives","ETHF0:USTF0",1725828876794,0.35144,2276.5,2276.4,5.61126593]
["bitfinex-derivatives","ETHF0:USTF0",1725828878699,0.35141,2276.7,2276.4,7.70029945]
["bitfinex-derivatives","ETHF0:USTF0",1725828879006,0.3514,2276.7,2276.6,2.83329674]
["bitfinex-derivatives","ETHF0:USTF0",1725828879310,0.3514,2276.7,2276.6,5.03079619]
["bitfinex-derivatives","ETHF0:USTF0",1725828880096,0.3514,2276.7,2276.6,5.61126593]
["bitfinex-derivatives","ETHF0:USTF0",1725828880401,0.3514,2276.7,2276.6,3.30749945]
["bitfinex-derivatives","ETHF0:USTF0",1725828880797,0.3514,2276.7,2276.6,4.12489945]
["bitfinex-derivatives","ETHF0:USTF0",1725828881301,0.3514,2276.7,2276.6,3.01489945]
["bitfinex-derivatives","ETHF0:USTF0",1725828882904,0.3514,2276.7,2276.6,3.01468013]
["bitfinex-derivatives","ETHF0:USTF0",1725828884897,0.3514,2276.7,2276.6,2.19728013]
["bitfinex-derivatives","ETHF0:USTF0",1725828885099,6.7327,2276.7,2276.6,3.92116865]
["bitfinex-derivatives","ETHF0:USTF0",1725828885300,9.9405,2276.7,2276.6,3.34698336]
["bitfinex-derivatives","ETHF0:USTF0",1725828885605,15.9405,2276.7,2276.6,1.14942729]
["bitfinex-derivatives","ETHF0:USTF0",1725828885901,18.5604,2276.7,2276.6,1.14942729]
["bitfinex-derivatives","ETHF0:USTF0",1725828886303,1.22995,2276.6,2276.5,1.14942729]
["bitfinex-derivatives","ETHF0:USTF0",1725828886504,1.22995,2276.6,2276.5,3.34709709]
["bitfinex-derivatives","ETHF0:USTF0",1725828886708,5.62275,2276.6,2276.5,1.14945393]
["bitfinex-derivatives","ETHF0:USTF0",1725828886904,0.35141,2276.6,2276.5,1.14945393]
["bitfinex-derivatives","ETHF0:USTF0",1725828887100,0.35143,2276.5,2276.4,4.21368852]
["bitfinex-derivatives","ETHF0:USTF0",1725828887300,0.35143,2276.5,2276.4,6.41115642]
["bitfinex-derivatives","ETHF0:USTF0",1725828890597,0.35143,2276.5,2276.4,4.75505642]
["bitfinex-derivatives","ETHF0:USTF0",1725828890804,0.35143,2276.5,2276.4,1.98299579]
["bitfinex-derivatives","ETHF0:USTF0",1725828893312,0.35143,2276.5,2276.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1725828894105,0.35143,2276.5,2276.4,4.18058615]
["bitfinex-derivatives","ETHF0:USTF0",1725828894407,0.35143,2276.5,2276.4,5.90412419]
["bitfinex-derivatives","ETHF0:USTF0",1725828894613,0.35143,2276.5,2276.4,4.75517888]
["bitfinex-derivatives","ETHF0:USTF0",1725828895609,0.35143,2276.5,2276.4,5.90393862]
["bitfinex-derivatives","ETHF0:USTF0",1725828895807,0.35143,2276.5,2276.4,4.1800501]
["bitfinex-derivatives","ETHF0:USTF0",1725828896218,0.35143,2276.5,2276.4,4.17988516]
["bitfinex-derivatives","ETHF0:USTF0",1725828896506,0.35143,2276.5,2276.4,5.90377368]
["bitfinex-derivatives","ETHF0:USTF0",1725828896706,0.35143,2276.5,2276.4,4.17988516]
["bitfinex-derivatives","ETHF0:USTF0",1725828896916,0.35143,2276.5,2276.4,4.75517888]
["bitfinex-derivatives","ETHF0:USTF0",1725828901513,0.35143,2276.5,2276.4,4.75509637]
["bitfinex-derivatives","ETHF0:USTF0",1725828902316,0.35143,2276.5,2276.4,1.98188665]
["bitfinex-derivatives","ETHF0:USTF0",1725828903318,1.23001,2276.5,2276.4,1.14818665]
["bitfinex-derivatives","ETHF0:USTF0",1725828903515,0.35144,2276.4,2276.3,1.14818665]
["bitfinex-derivatives","ETHF0:USTF0",1725828903714,1.19924,2276.4,2276.3,1.14818665]
["bitfinex-derivatives","ETHF0:USTF0",1725828904603,0.35146,2276.3,2276.2,3.73848665]
["bitfinex-derivatives","ETHF0:USTF0",1725828904813,0.35146,2276.3,2276.2,6.51185101]
["bitfinex-derivatives","ETHF0:USTF0",1725828905721,0.35146,2276.3,2276.2,6.50996502]
["bitfinex-derivatives","ETHF0:USTF0",1725828906312,0.35146,2276.3,2276.2,4.31230253]
["bitfinex-derivatives","ETHF0:USTF0",1725828906522,0.35146,2276.3,2276.2,6.50997834]
["bitfinex-derivatives","ETHF0:USTF0",1725828908417,0.35146,2276.3,2276.2,5.93614961]
["bitfinex-derivatives","ETHF0:USTF0",1725828908624,0.35146,2276.3,2276.2,3.7384738]
["bitfinex-derivatives","ETHF0:USTF0",1725828908828,0.35146,2276.3,2276.2,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1725828909121,0.35146,2276.3,2276.1,1.1481738]
["bitfinex-derivatives","ETHF0:USTF0",1725828909122,0.35148,2276.2,2276.1,1.1481738]
["bitfinex-derivatives","ETHF0:USTF0",1725828909316,0.35149,2276.1,2276.0,1.14852643]
["bitfinex-derivatives","ETHF0:USTF0",1725828909509,3.55929,2276.1,2276.0,1.14852643]
["bitfinex-derivatives","ETHF0:USTF0",1725828909711,4.74509,2276.1,2275.9,4.83062896]
["bitfinex-derivatives","ETHF0:USTF0",1725828909941,0.35143,2276.5,2276.0,9.82294916]
["bitfinex-derivatives","ETHF0:USTF0",1725828910217,0.35143,2276.5,2276.4,1.14794742]
["bitfinex-derivatives","ETHF0:USTF0",1725828910717,0.35143,2276.5,2276.4,3.67984742]
["bitfinex-derivatives","ETHF0:USTF0",1725828914327,0.35143,2276.5,2276.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725828915415,0.35143,2276.5,2276.4,3.67984742]
["bitfinex-derivatives","ETHF0:USTF0",1725828915617,0.35143,2276.5,2276.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725828915917,0.35143,2276.5,2276.4,3.67984742]
["bitfinex-derivatives","ETHF0:USTF0",1725828916115,0.35143,2276.5,2276.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725828916828,0.35143,2276.5,2276.4,3.67984742]
["bitfinex-derivatives","ETHF0:USTF0",1725828917322,0.35143,2276.5,2276.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1725828925336,0.35143,2276.5,2276.4,3.67984742]
["bitfinex-derivatives","ETHF0:USTF0",1725828928338,1.24483,2276.5,2276.4,1.14794742]
["bitfinex-derivatives","ETHF0:USTF0",1725828929435,0.35144,2276.4,2276.3,1.14794742]
["bitfinex-derivatives","ETHF0:USTF0",1725828929628,0.35144,2276.4,2276.3,3.3456491]
["bitfinex-derivatives","ETHF0:USTF0",1725828930331,0.35144,2276.4,2276.3,3.91962282]
["bitfinex-derivatives","ETHF0:USTF0",1725828931438,0.35144,2276.4,2276.3,3.91964709]
["bitfinex-derivatives","ETHF0:USTF0",1725828932442,0.35144,2276.4,2276.3,4.4936208]
["bitfinex-derivatives","ETHF0:USTF0",1725828932932,0.35144,2276.4,2276.3,2.19772595]
["bitfinex-derivatives","ETHF0:USTF0",1725828933238,0.35144,2276.4,2276.3,3.92202558]
["bitfinex-derivatives","ETHF0:USTF0",1725828936742,0.35144,2276.4,2276.3,4.4936208]
["bitfinex-derivatives","ETHF0:USTF0",1725828936943,0.35144,2276.4,2276.3,2.19772595]
["bitfinex-derivatives","ETHF0:USTF0",1725828937741,0.35144,2276.4,2276.3,3.92233684]
["bitfinex-derivatives","ETHF0:USTF0",1725828937941,0.35144,2276.4,2276.3,2.19772595]
["bitfinex-derivatives","ETHF0:USTF0",1725828938134,0.35144,2276.4,2276.3,3.92240475]
["bitfinex-derivatives","ETHF0:USTF0",1725828939239,0.35144,2276.4,2276.3,2.19772595]
["bitfinex-derivatives","ETHF0:USTF0",1725828939436,0.35144,2276.4,2276.3,3.9221083]
["bitfinex-derivatives","ETHF0:USTF0",1725828940027,3.55924,2276.5,2276.3,3.9221083]
["bitfinex-derivatives","ETHF0:USTF0",1725828940233,3.55924,2276.5,2276.4,3.34711354]
["bitfinex-derivatives","ETHF0:USTF0",1725828940634,3.55924,2276.5,2276.4,3.34702826]
["bitfinex-derivatives","ETHF0:USTF0",1725828940831,3.55924,2276.5,2276.4,3.92185272]
["bitfinex-derivatives","ETHF0:USTF0",1725828941237,3.55924,2276.5,2276.4,3.34705606]
["bitfinex-derivatives","ETHF0:USTF0",1725828941543,3.55924,2276.5,2276.4,3.34709962]
["bitfinex-derivatives","ETHF0:USTF0",1725828941738,0.35144,2276.5,2276.4,3.92189628]
["bitfinex-derivatives","ETHF0:USTF0",1725828942638,0.35144,2276.5,2276.4,3.34708329]
["bitfinex-derivatives","ETHF0:USTF0",1725828942842,0.35144,2276.5,2276.4,3.92189628]
["bitfinex-derivatives","ETHF0:USTF0",1725828944147,6.03863,2276.9,2276.4,3.92189628]
["bitfinex-derivatives","ETHF0:USTF0",1725828944148,3.55918,2276.9,2276.4,10.34764878]
["bitfinex-derivatives","ETHF0:USTF0",1725828944341,3.55918,2276.9,2276.7,1.14927542]
["bitfinex-derivatives","ETHF0:USTF0",1725828944539,3.55918,2276.9,2276.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725828947446,3.55918,2276.9,2276.8,3.71377542]
["bitfinex-derivatives","ETHF0:USTF0",1725828948343,3.55918,2276.9,2276.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725828950645,0.35138,2276.9,2276.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725828952144,0.35138,2276.9,2276.8,3.71377542]
["bitfinex-derivatives","ETHF0:USTF0",1725828952747,0.35136,2277.0,2276.8,3.71377542]
["bitfinex-derivatives","ETHF0:USTF0",1725828952932,0.35136,2277.0,2276.9,1.14927542]
["bitfinex-derivatives","ETHF0:USTF0",1725828954550,0.35137,2276.9,2276.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1725828955452,0.35133,2277.2,2276.8,9.21577542]
["bitfinex-derivatives","ETHF0:USTF0",1725828955642,0.35133,2277.2,2277.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828955844,0.35133,2277.2,2277.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1725828960759,0.35133,2277.2,2277.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725828961249,0.35131,2277.3,2277.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1725828961552,0.87831,2277.2,2276.6,1.14927542]
["bitfinex-derivatives","ETHF0:USTF0",1725828961749,0.87831,2277.2,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828961750,0.35139,2276.8,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828963743,0.35138,2276.9,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828964059,0.35138,2276.9,2276.7,3.78627542]
["bitfinex-derivatives","ETHF0:USTF0",1725828966751,0.35138,2276.8,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828968555,0.35137,2276.9,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828969851,0.35136,2277.0,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828971059,0.35137,2276.9,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828972261,0.35136,2277.0,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828972456,0.35137,2276.9,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828972954,0.35136,2277.0,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828973256,0.35136,2277.0,2276.7,3.78627542]
["bitfinex-derivatives","ETHF0:USTF0",1725828973964,0.35136,2277.0,2276.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828975453,0.8942,2277.3,2276.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828975654,5.205,2277.4,2276.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828975857,6.0673,2277.4,2276.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828976162,0.35134,2277.1,2276.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725828977559,1.11,2277.2,2276.8,1.14927542]
["bitfinex-derivatives","ETHF0:USTF0",1725828977755,0.35138,2276.9,2276.7,3.78627542]
["bitfinex-derivatives","ETHF0:USTF0",1725828977959,3.6304,2277.1,2276.7,3.78627542]
["bitfinex-derivatives","ETHF0:USTF0",1725828978763,4.50878,2277.1,2276.7,3.78627542]
["bitfinex-derivatives","ETHF0:USTF0",1725828979063,0.35138,2276.8,2276.7,3.78627542]
["bitfinex-derivatives","ETHF0:USTF0",1725828979568,0.35138,2276.8,2276.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1725828980156,0.35138,2276.8,2276.7,3.78627542]
["bitfinex-derivatives","ETHF0:USTF0",1725828980757,0.35138,2276.8,2276.7,9.1911423]
["bitfinex-derivatives","ETHF0:USTF0",1725828981160,3.6304,2277.1,2276.7,9.76578002]
["bitfinex-derivatives","ETHF0:USTF0",1725828981161,2.5204,2277.1,2276.7,9.76578002]
["bitfinex-derivatives","ETHF0:USTF0",1725828981357,0.35136,2277.0,2276.8,3.3439621]
["bitfinex-derivatives","ETHF0:USTF0",1725828981556,0.35137,2276.9,2276.8,1.14689522]
["bitfinex-derivatives","ETHF0:USTF0",1725828983260,0.35138,2276.8,2276.7,3.78389522]
["bitfinex-derivatives","ETHF0:USTF0",1725828983567,1.24348,2276.8,2276.7,6.55810692]
["bitfinex-derivatives","ETHF0:USTF0",1725828983959,1.24348,2276.8,2276.7,5.98231966]
["bitfinex-derivatives","ETHF0:USTF0",1725828984159,1.24348,2276.8,2276.7,6.55810692]
["bitfinex-derivatives","ETHF0:USTF0",1725828986855,1.24348,2276.8,2276.7,6.55814527]
["bitfinex-derivatives","ETHF0:USTF0",1725828987165,1.24348,2276.8,2276.7,6.55745385]
["bitfinex-derivatives","ETHF0:USTF0",1725828989369,1.24348,2276.8,2276.7,4.83398909]
["bitfinex-derivatives","ETHF0:USTF0",1725828989562,1.24348,2276.8,2276.7,7.12988394]
["bitfinex-derivatives","ETHF0:USTF0",1725828990266,1.24348,2276.8,2276.7,4.83398909]
["bitfinex-derivatives","ETHF0:USTF0",1725828990466,1.24348,2276.8,2276.7,6.55806697]
["bitfinex-derivatives","ETHF0:USTF0",1725828992666,1.24348,2276.8,2276.7,3.78667724]
["bitfinex-derivatives","ETHF0:USTF0",1725828995764,1.24348,2276.8,2276.7,5.98389107]
["bitfinex-derivatives","ETHF0:USTF0",1725828995957,1.24348,2276.8,2276.7,3.78667724]
["bitfinex-derivatives","ETHF0:USTF0",1725828996163,1.24348,2276.8,2276.7,5.98386637]
["bitfinex-derivatives","ETHF0:USTF0",1725828996357,1.24348,2276.8,2276.7,5.98382352]
["bitfinex-derivatives","ETHF0:USTF0",1725828996973,1.24348,2276.8,2276.7,6.55822416]
["bitfinex-derivatives","ETHF0:USTF0",1725828997475,0.35137,2276.9,2276.7,4.83414628]
["bitfinex-derivatives","ETHF0:USTF0",1725828997674,0.35137,2276.9,2276.8,3.34665598]
["bitfinex-derivatives","ETHF0:USTF0",1725828997869,0.35137,2276.9,2276.8,3.3466329]
["bitfinex-derivatives","ETHF0:USTF0",1725828998566,0.35137,2276.9,2276.8,3.34666285]
["bitfinex-derivatives","ETHF0:USTF0",1725828998866,0.35137,2276.9,2276.8,3.34663882]
["bitfinex-derivatives","ETHF0:USTF0",1725828999274,0.35137,2276.9,2276.8,3.34653371]
["bitfinex-derivatives","ETHF0:USTF0",1725828999471,0.35137,2276.9,2276.8,3.92130573]
["bitfinex-derivatives","ETHF0:USTF0",1725828999666,0.35137,2276.9,2276.8,4.49293602]
["bitfinex-derivatives","ETHF0:USTF0",1725828999866,0.35137,2276.9,2276.8,2.19704117]
["bitfinex-derivatives","ETHF0:USTF0",1725829000373,0.35137,2276.9,2276.8,3.92151053]
["bitfinex-derivatives","ETHF0:USTF0",1725829002277,5.9361,2277.3,2276.8,15.32244131]
["bitfinex-derivatives","ETHF0:USTF0",1725829002278,0.35131,2277.3,2276.8,15.32244131]
["bitfinex-derivatives","ETHF0:USTF0",1725829002465,0.35131,2277.3,2277.2,1.72365224]
["bitfinex-derivatives","ETHF0:USTF0",1725829002671,0.35131,2277.3,2277.2,3.92069341]
["bitfinex-derivatives","ETHF0:USTF0",1725829002873,0.35131,2277.3,2277.2,6.44959341]
["bitfinex-derivatives","ETHF0:USTF0",1725829005074,4.4463,2277.4,2277.2,6.44959341]
["bitfinex-derivatives","ETHF0:USTF0",1725829005274,4.4463,2277.4,2277.3,1.14890587]
["bitfinex-derivatives","ETHF0:USTF0",1725829005472,0.3513,2277.4,2277.3,1.14890587]
["bitfinex-derivatives","ETHF0:USTF0",1725829006376,0.35131,2277.3,2277.2,3.67780587]
["bitfinex-derivatives","ETHF0:USTF0",1725829006576,0.35131,2277.3,2277.2,5.8745456]
["bitfinex-derivatives","ETHF0:USTF0",1725829006779,0.35131,2277.3,2277.2,6.44929197]
["bitfinex-derivatives","ETHF0:USTF0",1725829007080,0.35131,2277.3,2277.2,7.5979883]
["bitfinex-derivatives","ETHF0:USTF0",1725829007279,0.35131,2277.3,2277.2,5.87441828]
["bitfinex-derivatives","ETHF0:USTF0",1725829007779,0.35131,2277.3,2277.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725829015878,0.35131,2277.3,2277.2,3.67767855]
["bitfinex-derivatives","ETHF0:USTF0",1725829016077,0.35131,2277.3,2277.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725829016776,0.35131,2277.3,2277.2,3.67767855]
["bitfinex-derivatives","ETHF0:USTF0",1725829016982,0.35131,2277.3,2277.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725829017573,0.35131,2277.3,2277.2,3.67767855]
["bitfinex-derivatives","ETHF0:USTF0",1725829017774,0.35131,2277.3,2277.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1725829020983,0.35131,2277.3,2277.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725829021181,2.96781,2277.3,2277.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1725829021589,0.35134,2277.1,2277.0,2.83597855]
["bitfinex-derivatives","ETHF0:USTF0",1725829021792,0.35134,2277.1,2277.0,5.03279252]
["bitfinex-derivatives","ETHF0:USTF0",1725829021982,0.35134,2277.1,2277.0,5.03220925]
["bitfinex-derivatives","ETHF0:USTF0",1725829022889,0.35134,2277.1,2277.0,5.87820925]
["bitfinex-derivatives","ETHF0:USTF0",1725829023189,0.35134,2277.1,2277.0,6.45366621]
["bitfinex-derivatives","ETHF0:USTF0",1725829026705,0.35134,2277.1,2277.0,5.87820064]
["bitfinex-derivatives","ETHF0:USTF0",1725829027591,0.35134,2277.1,2277.0,5.87821445]
["bitfinex-derivatives","ETHF0:USTF0",1725829028485,0.35134,2277.1,2277.0,6.45368002]
["bitfinex-derivatives","ETHF0:USTF0",1725829028887,0.35134,2277.1,2277.0,7.60181493]
["bitfinex-derivatives","ETHF0:USTF0",1725829029081,0.35134,2277.1,2277.0,6.45368002]
["bitfinex-derivatives","ETHF0:USTF0",1725829029992,0.35134,2277.1,2277.0,3.68131736]
["bitfinex-derivatives","ETHF0:USTF0",1725829031391,0.35133,2277.2,2277.0,3.68131736]
["bitfinex-derivatives","ETHF0:USTF0",1725829031686,0.35131,2277.3,2277.1,1.14811736]
["bitfinex-derivatives","ETHF0:USTF0",1725829031892,0.35129,2277.4,2277.1,2.25811736]
["bitfinex-derivatives","ETHF0:USTF0",1725829032095,4.3178,2277.6,2277.2,1.14811736]
["bitfinex-derivatives","ETHF0:USTF0",1725829032283,0.35129,2277.4,2277.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1725829033492,0.35132,2277.2,2277.1,1.14811736]
["bitfinex-derivatives","ETHF0:USTF0",1725829033789,0.35132,2277.2,2277.1,1.97291736]
["bitfinex-derivatives","ETHF0:USTF0",1725829035695,0.35132,2277.2,2277.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725829036198,0.35132,2277.2,2277.1,1.97291736]
["bitfinex-derivatives","ETHF0:USTF0",1725829036787,0.35132,2277.2,2277.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725829036983,0.35132,2277.2,2277.1,4.74524346]
["bitfinex-derivatives","ETHF0:USTF0",1725829037389,0.35132,2277.2,2277.1,4.74522]
["bitfinex-derivatives","ETHF0:USTF0",1725829041186,0.35132,2277.2,2277.1,4.74462648]
["bitfinex-derivatives","ETHF0:USTF0",1725829042196,0.35132,2277.2,2277.1,3.02156776]
["bitfinex-derivatives","ETHF0:USTF0",1725829042398,0.35132,2277.2,2277.1,3.02156816]
["bitfinex-derivatives","ETHF0:USTF0",1725829043308,0.35132,2277.2,2277.1,4.74523089]
["bitfinex-derivatives","ETHF0:USTF0",1725829043505,0.35132,2277.2,2277.1,3.02156816]
["bitfinex-derivatives","ETHF0:USTF0",1725829043795,0.35132,2277.2,2277.1,4.74527841]
["bitfinex-derivatives","ETHF0:USTF0",1725829044899,0.35132,2277.2,2277.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1725829045697,4.3912,2277.2,2277.0,1.14933819]
["bitfinex-derivatives","ETHF0:USTF0",1725829045903,8.38714,2277.1,2276.8,2.02393819]
["bitfinex-derivatives","ETHF0:USTF0",1725829046101,0.35137,2276.9,2276.8,2.02393819]
["bitfinex-derivatives","ETHF0:USTF0",1725829047202,0.35137,2276.9,2276.8,4.22095824]
["bitfinex-derivatives","ETHF0:USTF0",1725829047410,0.35137,2276.9,2276.8,4.22100623]
["bitfinex-derivatives","ETHF0:USTF0",1725829047706,0.35137,2276.9,2276.8,2.02393819]
["bitfinex-derivatives","ETHF0:USTF0",1725829048204,0.35137,2276.9,2276.8,4.22096975]
["bitfinex-derivatives","ETHF0:USTF0",1725829048507,0.35136,2277.0,2276.8,5.94468]
["bitfinex-derivatives","ETHF0:USTF0",1725829048701,0.35136,2277.0,2276.9,2.88968749]
["bitfinex-derivatives","ETHF0:USTF0",1725829049603,0.35136,2277.0,2276.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725829050194,0.35136,2277.0,2276.9,2.88968749]
["bitfinex-derivatives","ETHF0:USTF0",1725829051610,0.35136,2277.0,2276.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725829052002,0.35136,2277.0,2276.9,3.46361025]
["bitfinex-derivatives","ETHF0:USTF0",1725829052209,0.35136,2277.0,2276.9,5.66060118]
["bitfinex-derivatives","ETHF0:USTF0",1725829052512,0.35136,2277.0,2276.9,5.66057566]
["bitfinex-derivatives","ETHF0:USTF0",1725829053003,2.572,2277.3,2276.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725829053004,0.35134,2277.1,2276.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1725829053311,0.35134,2277.1,2277.0,3.92113978]
["bitfinex-derivatives","ETHF0:USTF0",1725829053701,0.35133,2277.2,2277.0,3.92113978]
["bitfinex-derivatives","ETHF0:USTF0",1725829053897,6.7849,2277.5,2277.1,2.00383396]
["bitfinex-derivatives","ETHF0:USTF0",1725829054104,0.35131,2277.3,2277.2,5.00386413]
["bitfinex-derivatives","ETHF0:USTF0",1725829054301,0.35131,2277.3,2277.2,5.57868376]
["bitfinex-derivatives","ETHF0:USTF0",1725829054514,0.35131,2277.3,2277.2,5.00368101]
["bitfinex-derivatives","ETHF0:USTF0",1725829057001,0.35131,2277.3,2277.2,3.85443017]
["bitfinex-derivatives","ETHF0:USTF0",1725829057206,0.35131,2277.3,2277.2,3.85445818]
["bitfinex-derivatives","ETHF0:USTF0",1725829057402,0.35131,2277.3,2277.2,5.00372524]
["bitfinex-derivatives","ETHF0:USTF0",1725829059709,0.35131,2277.3,2277.2,5.57871177]
["bitfinex-derivatives","ETHF0:USTF0",1725829060109,0.35131,2277.3,2277.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1725829067315,0.35131,2277.3,2277.2,6.72796646]
["bitfinex-derivatives","ETHF0:USTF0",1725829067521,0.35131,2277.3,2277.2,5.57865062]
["bitfinex-derivatives","ETHF0:USTF0",1725829075117,0.35131,2277.3,2277.2,3.92095062]
["bitfinex-derivatives","ETHF0:USTF0",1725829075319,2.02291,2277.3,2277.2,1.14976813]
["bitfinex-derivatives","ETHF0:USTF0",1725829075524,2.02291,2277.3,2277.2,3.34657109]
["bitfinex-derivatives","ETHF0:USTF0",1725829076022,2.02291,2277.3,2277.2,3.34657486]
["bitfinex-derivatives","ETHF0:USTF0",1725829076324,2.02291,2277.3,2277.2,1.14976813]
["bitfinex-derivatives","ETHF0:USTF0",1725829076523,2.02291,2277.3,2277.2,3.3465833]
["bitfinex-derivatives","ETHF0:USTF0",1725829077426,2.02291,2277.3,2277.2,3.34660015]
["bitfinex-derivatives","ETHF0:USTF0",1725829077626,2.02291,2277.3,2277.2,3.3466004]
["bitfinex-derivatives","ETHF0:USTF0",1725829077831,2.02291,2277.3,2277.2,1.14976813]
["bitfinex-derivatives","ETHF0:USTF0",1725829078331,2.02291,2277.3,2277.2,3.34660254]
["bitfinex-derivatives","ETHF0:USTF0",1725829078529,2.02291,2277.3,2277.2,1.14976813]
["bitfinex-derivatives","ETHF0:USTF0",1725829078829,2.02291,2277.3,2277.2,3.34660662]
["bitfinex-derivatives","ETHF0:USTF0",1725829079031,2.02291,2277.3,2277.2,1.14976813]
["bitfinex-derivatives","ETHF0:USTF0",1725829079228,2.02291,2277.3,2277.2,3.34662614]
["bitfinex-derivatives","ETHF0:USTF0",1725829079727,2.02291,2277.3,2277.2,3.34660671]
["bitfinex-derivatives","ETHF0:USTF0",1725829081133,2.02291,2277.3,2277.2,1.14976813]
["bitfinex-derivatives","ETHF0:USTF0",1725829081934,2.90118,2277.3,2277.2,1.14976813]
["bitfinex-derivatives","ETHF0:USTF0",1725829082228,0.35134,2277.1,2277.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725829082421,0.35134,2277.1,2277.0,1.97116813]
["bitfinex-derivatives","ETHF0:USTF0",1725829082620,0.35134,2277.1,2277.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725829082831,0.35134,2277.1,2277.0,1.97116813]
["bitfinex-derivatives","ETHF0:USTF0",1725829083130,0.35131,2277.3,2277.0,4.74247505]
["bitfinex-derivatives","ETHF0:USTF0",1725829083332,0.35131,2277.3,2277.0,1.97151738]
["bitfinex-derivatives","ETHF0:USTF0",1725829083529,0.35131,2277.3,2277.1,1.15011738]
["bitfinex-derivatives","ETHF0:USTF0",1725829083723,0.35131,2277.3,2277.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725829086128,1.18751,2277.3,2277.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725829086330,0.35131,2277.3,2277.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1725829090032,0.35131,2277.3,2277.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1725829090226,0.35134,2277.1,2277.0,3.93410299]
["bitfinex-derivatives","ETHF0:USTF0",1725829090431,0.35134,2277.1,2277.0,6.13095072]
["bitfinex-derivatives","ETHF0:USTF0",1725829090831,0.35134,2277.1,2277.0,6.13097859]
["bitfinex-derivatives","ETHF0:USTF0",1725829093641,0.35134,2277.1,2277.0,10.52457276]
["bitfinex-derivatives","ETHF0:USTF0",1725829093837,0.35134,2277.1,2277.0,6.13097859]
["bitfinex-derivatives","ETHF0:USTF0",1725829094142,0.35134,2277.1,2277.0,10.52458214]
["bitfinex-derivatives","ETHF0:USTF0",1725829095428,0.35134,2277.1,2277.0,8.22637915]
["bitfinex-derivatives","ETHF0:USTF0",1725829095833,0.35134,2277.1,2277.0,10.52778009]
["bitfinex-derivatives","ETHF0:USTF0",1725829096043,0.35134,2277.1,2277.0,8.22637915]
["bitfinex-derivatives","ETHF0:USTF0",1725829096338,4.044,2277.5,2277.0,8.22637915]
["bitfinex-derivatives","ETHF0:USTF0",1725829096339,5.154,2277.5,2277.0,8.22637915]
["bitfinex-derivatives","ETHF0:USTF0",1725829096531,0.35129,2277.4,2277.3,1.72600252]
["bitfinex-derivatives","ETHF0:USTF0",1725829096730,0.35129,2277.4,2277.3,5.64881325]
["bitfinex-derivatives","ETHF0:USTF0",1725829096936,0.35129,2277.4,2277.3,3.9229756]
["bitfinex-derivatives","ETHF0:USTF0",1725829100939,0.35129,2277.4,2277.3,3.92274943]
["bitfinex-derivatives","ETHF0:USTF0",1725829101245,0.35129,2277.4,2277.3,5.64884555]
["bitfinex-derivatives","ETHF0:USTF0",1725829101446,0.35129,2277.4,2277.3,3.92274943]
["bitfinex-derivatives","ETHF0:USTF0",1725829101948,0.35129,2277.4,2277.3,5.64877414]
["bitfinex-derivatives","ETHF0:USTF0",1725829103344,0.35129,2277.4,2277.3,3.92274943]
["bitfinex-derivatives","ETHF0:USTF0",1725829103542,0.35129,2277.4,2277.3,5.64858647]
["bitfinex-derivatives","ETHF0:USTF0",1725829105243,0.35129,2277.4,2277.3,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725829106251,0.35129,2277.4,2277.3,2.8767885]
["bitfinex-derivatives","ETHF0:USTF0",1725829109841,0.35129,2277.4,2277.3,3.7298885]
["bitfinex-derivatives","ETHF0:USTF0",1725829112346,0.35129,2277.4,2277.3,6.50166504]
["bitfinex-derivatives","ETHF0:USTF0",1725829113049,0.35128,2277.5,2277.3,6.50166504]
["bitfinex-derivatives","ETHF0:USTF0",1725829113354,0.35128,2277.5,2277.4,3.92246504]
["bitfinex-derivatives","ETHF0:USTF0",1725829115748,1.18708,2277.5,2277.4,3.92246504]
["bitfinex-derivatives","ETHF0:USTF0",1725829118955,0.35128,2277.5,2277.4,3.92246504]
["bitfinex-derivatives","ETHF0:USTF0",1725829119458,0.35128,2277.5,2277.3,3.72945819]
["bitfinex-derivatives","ETHF0:USTF0",1725829120155,3.2078,2277.7,2277.3,3.72945819]
["bitfinex-derivatives","ETHF0:USTF0",1725829120459,0.8111,2277.8,2277.6,1.14932632]
["bitfinex-derivatives","ETHF0:USTF0",1725829120460,0.35123,2277.8,2277.6,1.14932632]
["bitfinex-derivatives","ETHF0:USTF0",1725829120753,0.35123,2277.8,2277.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1725829123656,1.46122,2277.9,2277.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1725829123855,4.8425,2278.1,2277.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1725829123856,0.35121,2278.0,2277.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1725829127461,0.35121,2278.0,2277.7,2.00272632]
["bitfinex-derivatives","ETHF0:USTF0",1725829127664,3.55901,2278.0,2277.7,2.00272632]
["bitfinex-derivatives","ETHF0:USTF0",1725829127863,0.35121,2277.9,2277.7,2.00272632]
["bitfinex-derivatives","ETHF0:USTF0",1725829131363,0.35117,2278.2,2277.8,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725829131669,0.35117,2278.2,2277.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1725829131859,0.35118,2278.1,2278.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1725829132059,0.35118,2278.1,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829132265,3.55896,2278.3,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829132569,0.35117,2278.2,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829137664,3.2078,2278.3,2278.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725829137866,3.55897,2278.3,2278.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725829138171,0.35118,2278.2,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829138565,3.2078,2278.3,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829138566,0.35118,2278.1,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829138758,3.2078,2278.3,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829139363,0.35118,2278.2,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829140373,0.35118,2278.1,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829142676,0.35118,2278.2,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829143565,0.35118,2278.1,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829144080,0.35118,2278.2,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829144872,0.35118,2278.1,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829147674,0.35118,2278.2,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829148769,0.35118,2278.1,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829150470,0.35117,2278.2,2278.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1725829152074,0.35116,2278.3,2278.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725829155279,5.99689,2278.6,2278.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725829155280,0.35117,2278.2,2278.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725829155879,0.35116,2278.3,2278.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725829157180,0.35115,2278.4,2278.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725829157593,0.35115,2278.4,2278.0,3.89742632]
["bitfinex-derivatives","ETHF0:USTF0",1725829157881,0.35115,2278.4,2278.0,4.24862632]
["bitfinex-derivatives","ETHF0:USTF0",1725829158092,0.35113,2278.5,2278.1,2.25932632]
["bitfinex-derivatives","ETHF0:USTF0",1725829158285,0.35114,2278.4,2278.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725829158492,0.35114,2278.4,2278.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725829158784,0.35114,2278.4,2278.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1725829160290,0.35115,2278.3,2278.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725829160480,1.23175,2278.3,2278.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1725829167184,0.35118,2278.1,2278.0,1.14932632]
["bitfinex-derivatives","ETHF0:USTF0",1725829167583,0.3512,2278.0,2277.9,1.94612632]
["bitfinex-derivatives","ETHF0:USTF0",1725829167887,0.3512,2278.0,2277.9,4.14216858]
["bitfinex-derivatives","ETHF0:USTF0",1725829168093,0.3512,2278.0,2277.9,5.86800562]
["bitfinex-derivatives","ETHF0:USTF0",1725829168293,0.3512,2278.0,2277.9,4.14216858]
["bitfinex-derivatives","ETHF0:USTF0",1725829168493,0.3512,2278.0,2277.9,2.99284226]
["bitfinex-derivatives","ETHF0:USTF0",1725829168794,0.3512,2278.0,2277.9,4.7186793]
["bitfinex-derivatives","ETHF0:USTF0",1725829172691,0.3512,2278.0,2277.9,4.14086348]
["bitfinex-derivatives","ETHF0:USTF0",1725829173695,0.3512,2278.0,2277.9,4.14083378]
["bitfinex-derivatives","ETHF0:USTF0",1725829176593,0.3512,2278.0,2277.9,4.7186496]
["bitfinex-derivatives","ETHF0:USTF0",1725829177302,0.3512,2278.0,2277.9,4.14169079]
["bitfinex-derivatives","ETHF0:USTF0",1725829178594,0.3512,2278.0,2277.9,1.94567823]
["bitfinex-derivatives","ETHF0:USTF0",1725829178805,0.3512,2278.0,2277.9,4.14173212]
["bitfinex-derivatives","ETHF0:USTF0",1725829179194,0.3512,2278.0,2277.9,1.94567823]
["bitfinex-derivatives","ETHF0:USTF0",1725829179496,0.3512,2278.0,2277.9,4.1417311]
["bitfinex-derivatives","ETHF0:USTF0",1725829179802,0.3512,2278.0,2277.9,2.99285287]
["bitfinex-derivatives","ETHF0:USTF0",1725829180295,6.7288,2278.0,2277.9,3.9196952]
["bitfinex-derivatives","ETHF0:USTF0",1725829180495,6.7288,2278.0,2277.9,3.34532334]
["bitfinex-derivatives","ETHF0:USTF0",1725829180496,0.3512,2278.0,2277.9,3.34532334]
["bitfinex-derivatives","ETHF0:USTF0",1725829180696,0.3512,2278.0,2277.9,3.9196952]
["bitfinex-derivatives","ETHF0:USTF0",1725829181601,0.3512,2278.0,2277.9,3.34519511]
["bitfinex-derivatives","ETHF0:USTF0",1725829181799,0.3512,2278.0,2277.9,2.19605287]
["bitfinex-derivatives","ETHF0:USTF0",1725829182001,0.3512,2278.0,2277.9,3.9196952]
["bitfinex-derivatives","ETHF0:USTF0",1725829182395,0.3512,2278.0,2277.9,3.34514032]
["bitfinex-derivatives","ETHF0:USTF0",1725829183300,0.3512,2278.0,2277.9,3.9196952]
["bitfinex-derivatives","ETHF0:USTF0",1725829183600,0.3512,2278.0,2277.9,3.34499035]
["bitfinex-derivatives","ETHF0:USTF0",1725829184198,0.3512,2278.0,2277.9,1.14893748]
["bitfinex-derivatives","ETHF0:USTF0",1725829185807,0.3512,2278.0,2277.9,3.34511238]
["bitfinex-derivatives","ETHF0:USTF0",1725829186008,0.3512,2278.0,2277.9,1.14893748]
["bitfinex-derivatives","ETHF0:USTF0",1725829186505,5.547,2278.0,2277.9,3.34508651]
["bitfinex-derivatives","ETHF0:USTF0",1725829186709,5.547,2278.0,2277.9,1.14893748]
["bitfinex-derivatives","ETHF0:USTF0",1725829187500,0.35121,2277.9,2277.8,1.14893748]
["bitfinex-derivatives","ETHF0:USTF0",1725829187697,1.18671,2277.9,2277.8,3.34510911]
["bitfinex-derivatives","ETHF0:USTF0",1725829188104,1.18671,2277.9,2277.8,2.19617163]
["bitfinex-derivatives","ETHF0:USTF0",1725829188309,1.18671,2277.9,2277.8,3.3447916]
["bitfinex-derivatives","ETHF0:USTF0",1725829188609,1.18671,2277.9,2277.8,1.14861997]
["bitfinex-derivatives","ETHF0:USTF0",1725829188610,7.56515,2277.9,2277.8,1.14861997]
["bitfinex-derivatives","ETHF0:USTF0",1725829188813,0.35123,2277.8,2277.7,2.82871997]
["bitfinex-derivatives","ETHF0:USTF0",1725829190019,0.35123,2277.8,2277.7,5.0249472]
["bitfinex-derivatives","ETHF0:USTF0",1725829190194,0.35123,2277.8,2277.7,2.82867972]
["bitfinex-derivatives","ETHF0:USTF0",1725829190393,0.35123,2277.8,2277.7,5.02493323]
["bitfinex-derivatives","ETHF0:USTF0",1725829191205,0.35123,2277.8,2277.7,2.82867972]
["bitfinex-derivatives","ETHF0:USTF0",1725829191514,0.35123,2277.8,2277.7,5.0249509]
["bitfinex-derivatives","ETHF0:USTF0",1725829191811,0.35123,2277.8,2277.7,2.82867972]
["bitfinex-derivatives","ETHF0:USTF0",1725829192803,2.1982897,2278.2,2277.7,5.59990847]
["bitfinex-derivatives","ETHF0:USTF0",1725829192804,1.9863,2278.2,2277.7,5.59990847]
["bitfinex-derivatives","ETHF0:USTF0",1725829193000,3.6284,2278.2,2277.8,1.96972416]
["bitfinex-derivatives","ETHF0:USTF0",1725829193208,0.35121,2277.9,2277.8,1.96972416]
["bitfinex-derivatives","ETHF0:USTF0",1725829194597,0.35121,2277.9,2277.8,4.16583663]
["bitfinex-derivatives","ETHF0:USTF0",1725829194803,0.35121,2277.9,2277.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1725829197514,0.35121,2277.9,2277.8,1.96972416]
["bitfinex-derivatives","ETHF0:USTF0",1725829201107,3.6284,2278.2,2277.8,1.96972416]
["bitfinex-derivatives","ETHF0:USTF0",1725829201311,0.35121,2277.9,2277.8,1.96972416]
["bitfinex-derivatives","ETHF0:USTF0",1725829202212,0.35121,2277.9,2277.8,4.16565023]
["bitfinex-derivatives","ETHF0:USTF0",1725829202810,0.35121,2277.9,2277.8,4.7411684]
["bitfinex-derivatives","ETHF0:USTF0",1725829203412,0.3512,2278.0,2277.8,3.01752607]
["bitfinex-derivatives","ETHF0:USTF0",1725829203718,0.3512,2278.0,2277.9,3.91795328]
["bitfinex-derivatives","ETHF0:USTF0",1725829204412,0.3512,2278.0,2277.9,3.91800844]
["bitfinex-derivatives","ETHF0:USTF0",1725829207120,0.3512,2278.0,2277.9,3.91804951]
["bitfinex-derivatives","ETHF0:USTF0",1725829209920,0.3512,2278.0,2277.9,1.1486444]
["bitfinex-derivatives","ETHF0:USTF0",1725829210625,0.3512,2278.0,2277.9,3.34466025]
["bitfinex-derivatives","ETHF0:USTF0",1725829211016,0.3512,2278.0,2277.9,1.1486444]
["bitfinex-derivatives","ETHF0:USTF0",1725829213720,4.7408,2278.0,2277.9,1.1486444]
["bitfinex-derivatives","ETHF0:USTF0",1725829214120,4.7408,2278.0,2277.8,1.9702444]
["bitfinex-derivatives","ETHF0:USTF0",1725829214121,0.35121,2277.9,2277.8,1.9702444]
["bitfinex-derivatives","ETHF0:USTF0",1725829214721,0.35123,2277.8,2277.7,3.40212721]
["bitfinex-derivatives","ETHF0:USTF0",1725829214921,1.15403,2277.8,2277.7,5.02569407]
["bitfinex-derivatives","ETHF0:USTF0",1725829215826,1.15403,2277.8,2277.7,2.82947077]
["bitfinex-derivatives","ETHF0:USTF0",1725829216127,1.15403,2277.8,2277.7,5.02574353]
["bitfinex-derivatives","ETHF0:USTF0",1725829216925,1.15403,2277.8,2277.7,5.02574459]
["bitfinex-derivatives","ETHF0:USTF0",1725829217226,1.15403,2277.8,2277.7,5.59840103]
["bitfinex-derivatives","ETHF0:USTF0",1725829217422,1.15403,2277.8,2277.7,5.02611784]
["bitfinex-derivatives","ETHF0:USTF0",1725829218123,1.15403,2277.8,2277.7,3.87637382]
["bitfinex-derivatives","ETHF0:USTF0",1725829218526,1.15403,2277.8,2277.7,2.19627382]
["bitfinex-derivatives","ETHF0:USTF0",1725829218721,2.03211,2277.8,2277.7,3.92089602]
["bitfinex-derivatives","ETHF0:USTF0",1725829218921,3.69931,2277.8,2277.7,3.92089602]
["bitfinex-derivatives","ETHF0:USTF0",1725829219323,8.08971,2277.8,2277.7,3.92089602]
["bitfinex-derivatives","ETHF0:USTF0",1725829219633,14.08971,2277.8,2277.7,1.14989431]
["bitfinex-derivatives","ETHF0:USTF0",1725829219827,8.08971,2277.8,2277.7,1.14989431]
["bitfinex-derivatives","ETHF0:USTF0",1725829220131,1.22936,2277.7,2277.6,1.14989431]
["bitfinex-derivatives","ETHF0:USTF0",1725829220332,9.93756,2277.7,2277.6,3.34636966]
["bitfinex-derivatives","ETHF0:USTF0",1725829220723,9.93756,2277.7,2277.6,1.14989431]
["bitfinex-derivatives","ETHF0:USTF0",1725829220935,0.35126,2277.6,2277.5,1.14989431]
["bitfinex-derivatives","ETHF0:USTF0",1725829221124,0.35126,2277.6,2277.5,3.34637655]
["bitfinex-derivatives","ETHF0:USTF0",1725829221323,4.74166,2277.6,2277.5,3.34637655]
["bitfinex-derivatives","ETHF0:USTF0",1725829221628,4.29396931,2278.0,2277.5,1.14989431]
["bitfinex-derivatives","ETHF0:USTF0",1725829221835,0.35124,2277.7,2277.6,3.92094525]
["bitfinex-derivatives","ETHF0:USTF0",1725829222025,0.35124,2277.8,2277.6,3.92094525]
["bitfinex-derivatives","ETHF0:USTF0",1725829222226,0.35124,2277.8,2277.7,6.42974525]
["bitfinex-derivatives","ETHF0:USTF0",1725829224931,0.35124,2277.8,2277.7,5.85435351]
["bitfinex-derivatives","ETHF0:USTF0",1725829226030,0.35124,2277.8,2277.7,3.65803046]
["bitfinex-derivatives","ETHF0:USTF0",1725829226234,0.35124,2277.7,2277.6,1.14923046]
["bitfinex-derivatives","ETHF0:USTF0",1725829230330,0.35126,2277.6,2277.5,2.87385266]
["bitfinex-derivatives","ETHF0:USTF0",1725829230537,0.35126,2277.6,2277.5,3.92103524]
["bitfinex-derivatives","ETHF0:USTF0",1725829231438,0.35126,2277.6,2277.5,3.34570244]
["bitfinex-derivatives","ETHF0:USTF0",1725829231738,0.35126,2277.6,2277.5,3.34570219]
["bitfinex-derivatives","ETHF0:USTF0",1725829232033,0.35126,2277.6,2277.5,3.92034304]
["bitfinex-derivatives","ETHF0:USTF0",1725829236447,0.35125,2277.7,2277.5,3.92034304]
["bitfinex-derivatives","ETHF0:USTF0",1725829236743,0.35125,2277.7,2277.6,3.92034304]
["bitfinex-derivatives","ETHF0:USTF0",1725829238245,0.35125,2277.7,2277.6,3.91967339]
["bitfinex-derivatives","ETHF0:USTF0",1725829240042,0.35125,2277.7,2277.6,3.91961295]
["bitfinex-derivatives","ETHF0:USTF0",1725829240541,0.35123,2277.9,2277.6,3.91961295]
["bitfinex-derivatives","ETHF0:USTF0",1725829240751,0.35123,2277.9,2277.7,4.99671767]
["bitfinex-derivatives","ETHF0:USTF0",1725829241047,0.35123,2277.9,2277.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725829241244,0.35123,2277.9,2277.8,1.96409315]
["bitfinex-derivatives","ETHF0:USTF0",1725829242041,0.35123,2277.9,2277.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1725829242344,0.35123,2277.9,2277.8,1.96409315]
["bitfinex-derivatives","ETHF0:USTF0",1725829243046,0.35123,2277.9,2277.8,4.16016043]
["bitfinex-derivatives","ETHF0:USTF0",1725829243252,0.35123,2277.9,2277.8,1.96409315]
["bitfinex-derivatives","ETHF0:USTF0",1725829243838,0.35123,2277.9,2277.8,4.16022072]
["bitfinex-derivatives","ETHF0:USTF0",1725829244046,0.35123,2277.9,2277.8,1.96409315]
["bitfinex-derivatives","ETHF0:USTF0",1725829246043,0.35123,2277.9,2277.8,4.16022613]
["bitfinex-derivatives","ETHF0:USTF0",1725829246243,1.46121,2278.0,2277.8,4.16022613]
["bitfinex-derivatives","ETHF0:USTF0",1725829246550,1.46121,2278.0,2277.8,1.96409315]
["bitfinex-derivatives","ETHF0:USTF0",1725829247248,1.46121,2278.0,2277.9,3.91929039]
["bitfinex-derivatives","ETHF0:USTF0",1725829251455,0.35121,2278.0,2277.9,3.91929039]
["bitfinex-derivatives","ETHF0:USTF0",1725829251663,0.35121,2278.0,2277.9,3.91920271]
["bitfinex-derivatives","ETHF0:USTF0",1725829256759,0.35121,2278.0,2277.9,3.91921163]
["bitfinex-derivatives","ETHF0:USTF0",1725829257855,0.35121,2278.0,2277.9,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829257856,2.26281,2278.0,2277.9,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829258953,6.65241,2278.0,2277.9,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829259156,6.65241,2278.0,2277.7,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829259157,0.35123,2277.8,2277.7,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829259370,1.46123,2277.8,2277.7,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829259655,5.85163,2277.8,2277.7,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829261459,1.46123,2277.8,2277.7,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829261654,5.85163,2277.8,2277.7,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829261955,1.46123,2277.8,2277.7,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829262257,0.35124,2277.7,2277.6,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829263559,1.22074,2277.7,2277.6,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829265861,0.35124,2277.7,2277.6,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829266454,0.35124,2277.7,2277.6,3.34475256]
["bitfinex-derivatives","ETHF0:USTF0",1725829266648,0.35124,2277.7,2277.6,1.14844392]
["bitfinex-derivatives","ETHF0:USTF0",1725829267054,0.35124,2277.7,2277.6,3.34476428]
["bitfinex-derivatives","ETHF0:USTF0",1725829267260,0.35124,2277.7,2277.6,3.34476215]
["bitfinex-derivatives","ETHF0:USTF0",1725829267564,0.87795,2278.2,2277.6,3.34474488]
["bitfinex-derivatives","ETHF0:USTF0",1725829267759,1.11,2278.2,2277.9,1.14866826]
["bitfinex-derivatives","ETHF0:USTF0",1725829267952,1.11,2278.2,2278.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725829267953,0.35118,2278.1,2278.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725829268757,1.46118,2278.1,2278.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725829269062,1.46118,2278.1,2278.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1725829269959,0.3512,2278.0,2277.9,2.00226826]
["bitfinex-derivatives","ETHF0:USTF0",1725829270160,0.35121,2277.9,2277.8,1.72320016]
["bitfinex-derivatives","ETHF0:USTF0",1725829270367,3.88091,2277.9,2277.8,3.34461504]
["bitfinex-derivatives","ETHF0:USTF0",1725829270560,8.27131,2277.9,2277.8,1.14846157]
["bitfinex-derivatives","ETHF0:USTF0",1725829270758,0.35124,2277.7,2277.6,2.87166173]
["bitfinex-derivatives","ETHF0:USTF0",1725829270968,1.46124,2277.7,2277.6,3.34522749]
["bitfinex-derivatives","ETHF0:USTF0",1725829271761,1.46124,2277.7,2277.6,1.14880594]
["bitfinex-derivatives","ETHF0:USTF0",1725829278867,0.35129,2277.4,2277.3,1.14880594]
["bitfinex-derivatives","ETHF0:USTF0",1725829279070,0.35131,2277.3,2277.2,1.14880594]
["bitfinex-derivatives","ETHF0:USTF0",1725829279259,1.20041,2277.3,2277.2,3.34553633]
["bitfinex-derivatives","ETHF0:USTF0",1725829279464,1.20041,2277.3,2277.2,1.14880594]
["bitfinex-derivatives","ETHF0:USTF0",1725829281469,0.35131,2277.3,2277.2,1.14880594]
["bitfinex-derivatives","ETHF0:USTF0",1725829282471,0.35132,2277.2,2277.1,2.84640594]
["bitfinex-derivatives","ETHF0:USTF0",1725829282665,0.35132,2277.2,2277.1,5.0431589]
["bitfinex-derivatives","ETHF0:USTF0",1725829283365,1.11,2277.4,2277.1,5.0431589]
["bitfinex-derivatives","ETHF0:USTF0",1725829283366,0.35132,2277.3,2277.1,5.0431589]
["bitfinex-derivatives","ETHF0:USTF0",1725829283565,0.35132,2277.3,2277.1,2.84640594]
["bitfinex-derivatives","ETHF0:USTF0",1725829284162,0.35132,2277.2,2277.1,2.84640594]
["bitfinex-derivatives","ETHF0:USTF0",1725829284568,1.46132,2277.2,2277.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725829295689,0.87843,2276.9,2276.6,1.14880594]
["bitfinex-derivatives","ETHF0:USTF0",1725829295890,0.35141,2276.6,2276.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725829296278,4.74421,2276.6,2276.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725829297890,0.35141,2276.6,2276.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725829306592,1.20781,2276.6,2276.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725829309888,0.35141,2276.6,2276.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725829318399,1.4614,2276.7,2276.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1725829318697,0.35139,2276.8,2276.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1725829318994,0.35139,2276.8,2276.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725829326497,3.2078,2277.0,2276.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725829326698,3.2078,2277.0,2276.7,2.32510594]
["bitfinex-derivatives","ETHF0:USTF0",1725829326910,4.3178,2277.0,2276.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725829327112,0.35137,2276.9,2276.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1725829328122,0.35137,2276.9,2276.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725829328123,0.35138,2276.8,2276.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725829328421,1.46138,2276.8,2276.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725829334214,4.66918,2276.8,2276.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725829335526,1.46138,2276.8,2276.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1725829337426,1.46138,2276.8,2276.7,4.17089764]
["bitfinex-derivatives","ETHF0:USTF0",1725829337818,1.46138,2276.8,2276.7,4.17091364]
["bitfinex-derivatives","ETHF0:USTF0",1725829338720,1.46138,2276.8,2276.7,1.97370594]
["bitfinex-derivatives","ETHF0:USTF0",1725829338930,0.3514,2276.7,2276.6,2.83720594]
["bitfinex-derivatives","ETHF0:USTF0",1725829339219,0.3514,2276.7,2276.6,5.60890877]
["bitfinex-derivatives","ETHF0:USTF0",1725829342627,0.3514,2276.7,2276.6,3.41160016]
["bitfinex-derivatives","ETHF0:USTF0",1725829342822,0.3514,2276.7,2276.6,5.60892924]
["bitfinex-derivatives","ETHF0:USTF0",1725829347827,0.3514,2276.7,2276.6,5.6089084]
["bitfinex-derivatives","ETHF0:USTF0",1725829352430,0.3514,2276.7,2276.6,3.88570824]
["bitfinex-derivatives","ETHF0:USTF0",1725829352633,0.3514,2276.7,2276.6,5.03542738]
["bitfinex-derivatives","ETHF0:USTF0",1725829354537,0.3514,2276.7,2276.6,5.03561474]
["bitfinex-derivatives","ETHF0:USTF0",1725829354733,1.1866,2276.7,2276.6,2.8383065]
["bitfinex-derivatives","ETHF0:USTF0",1725829355332,0.35141,2276.6,2276.5,2.0140065]
["bitfinex-derivatives","ETHF0:USTF0",1725829355637,0.35141,2276.6,2276.5,4.21147903]
["bitfinex-derivatives","ETHF0:USTF0",1725829355839,0.35141,2276.6,2276.5,5.93605774]
["bitfinex-derivatives","ETHF0:USTF0",1725829356141,0.35141,2276.6,2276.5,4.78615124]
["bitfinex-derivatives","ETHF0:USTF0",1725829356342,0.35141,2276.6,2276.5,4.21172748]
["bitfinex-derivatives","ETHF0:USTF0",1725829356537,0.35141,2276.6,2276.5,4.78615124]
["bitfinex-derivatives","ETHF0:USTF0",1725829357835,0.35141,2276.6,2276.5,4.78610762]
["bitfinex-derivatives","ETHF0:USTF0",1725829359130,1.46141,2276.6,2276.5,4.78610762]
["bitfinex-derivatives","ETHF0:USTF0",1725829360338,1.46141,2276.6,2276.5,4.21169433]
["bitfinex-derivatives","ETHF0:USTF0",1725829360544,1.46141,2276.6,2276.5,4.78615491]
["bitfinex-derivatives","ETHF0:USTF0",1725829362933,1.46141,2276.6,2276.5,4.78619122]
["bitfinex-derivatives","ETHF0:USTF0",1725829363549,1.46141,2276.6,2276.5,3.92209122]
["bitfinex-derivatives","ETHF0:USTF0",1725829363938,1.46141,2276.6,2276.5,5.07220778]
["bitfinex-derivatives","ETHF0:USTF0",1725829364339,1.46141,2276.6,2276.5,3.34762907]
["bitfinex-derivatives","ETHF0:USTF0",1725829364748,1.46141,2276.6,2276.5,1.15011656]
["bitfinex-derivatives","ETHF0:USTF0",1725829365137,2.33995,2276.6,2276.5,1.15011656]
["bitfinex-derivatives","ETHF0:USTF0",1725829366244,0.35143,2276.5,2276.4,1.94391656]
["bitfinex-derivatives","ETHF0:USTF0",1725829366441,6.40431,2276.5,2276.4,3.34778927]
["bitfinex-derivatives","ETHF0:USTF0",1725829366645,0.35144,2276.4,2276.3,1.15011656]
["bitfinex-derivatives","ETHF0:USTF0",1725829366845,2.05976,2276.4,2276.3,1.15011656]
["bitfinex-derivatives","ETHF0:USTF0",1725829367548,0.35146,2276.3,2276.2,2.78621656]
["bitfinex-derivatives","ETHF0:USTF0",1725829367751,1.46146,2276.3,2276.2,4.98404349]
["bitfinex-derivatives","ETHF0:USTF0",1725829367941,5.85426,2276.3,2276.2,4.16934349]
["bitfinex-derivatives","ETHF0:USTF0",1725829368167,0.35148,2276.2,2276.1,1.15011656]
["bitfinex-derivatives","ETHF0:USTF0",1725829368339,0.8656,2276.2,2276.0,3.71699527]
["bitfinex-derivatives","ETHF0:USTF0",1725829368537,2.25549,2276.1,2276.0,1.99241656]
["bitfinex-derivatives","ETHF0:USTF0",1725829369545,0.35151,2276.0,2275.9,1.15011656]
["bitfinex-derivatives","ETHF0:USTF0",1725829369746,0.35152,2275.9,2275.8,2.01251656]
["bitfinex-derivatives","ETHF0:USTF0",1725829369940,1.46152,2275.9,2275.8,2.01251656]
["bitfinex-derivatives","ETHF0:USTF0",1725829370337,1.46152,2275.9,2275.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1725829382441,0.35152,2275.9,2275.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1725829384954,0.35151,2276.1,2275.8,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1725829385254,0.35151,2276.1,2275.8,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1725829385453,0.35151,2276.1,2275.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725829385855,0.35151,2276.1,2276.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725829389159,0.35149,2276.1,2276.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725829389752,4.66928,2276.2,2276.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725829389949,4.66928,2276.2,2276.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1725829393260,1.46148,2276.2,2276.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1725829405962,0.35151,2276.0,2275.9,1.96431656]
["bitfinex-derivatives","ETHF0:USTF0",1725829406164,1.46151,2276.0,2275.9,1.96431656]
["bitfinex-derivatives","ETHF0:USTF0",1725829406370,2.05881,2276.0,2275.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725829406677,0.35152,2275.9,2275.8,1.73311656]
["bitfinex-derivatives","ETHF0:USTF0",1725829406975,0.35152,2275.9,2275.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1725829407471,0.35152,2275.9,2275.8,1.73311656]
["bitfinex-derivatives","ETHF0:USTF0",1725829413078,0.35152,2275.9,2275.8,4.50573659]
["bitfinex-derivatives","ETHF0:USTF0",1725829413476,0.35152,2276.0,2275.8,2.78115788]
["bitfinex-derivatives","ETHF0:USTF0",1725829413676,0.35151,2276.0,2275.9,5.28689371]
["bitfinex-derivatives","ETHF0:USTF0",1725829414777,0.35151,2276.0,2275.9,3.56095788]
["bitfinex-derivatives","ETHF0:USTF0",1725829415681,1.46151,2276.0,2275.9,3.56095788]
["bitfinex-derivatives","ETHF0:USTF0",1725829416571,1.46151,2276.0,2275.9,5.28665912]
["bitfinex-derivatives","ETHF0:USTF0",1725829416770,1.46151,2276.0,2275.9,3.56095788]
["bitfinex-derivatives","ETHF0:USTF0",1725829417577,1.46147,2276.3,2275.9,15.00289619]
["bitfinex-derivatives","ETHF0:USTF0",1725829417784,1.46147,2276.3,2276.2,1.1503225]
["bitfinex-derivatives","ETHF0:USTF0",1725829418079,0.35148,2276.2,2276.1,1.72548375]
["bitfinex-derivatives","ETHF0:USTF0",1725829418279,0.35148,2276.2,2276.1,3.92320716]
["bitfinex-derivatives","ETHF0:USTF0",1725829419272,0.35148,2276.2,2276.1,5.07355961]
["bitfinex-derivatives","ETHF0:USTF0",1725829419582,0.35148,2276.2,2276.1,3.92320716]
["bitfinex-derivatives","ETHF0:USTF0",1725829419882,0.35148,2276.2,2276.1,5.07358702]
["bitfinex-derivatives","ETHF0:USTF0",1725829420082,0.35148,2276.2,2276.1,1.15036849]
["bitfinex-derivatives","ETHF0:USTF0",1725829420473,0.35148,2276.2,2276.1,3.34809524]
["bitfinex-derivatives","ETHF0:USTF0",1725829420681,0.35148,2276.2,2276.1,1.15036849]
["bitfinex-derivatives","ETHF0:USTF0",1725829421390,0.35148,2276.2,2276.1,3.34808124]
["bitfinex-derivatives","ETHF0:USTF0",1725829421592,1.46147,2276.3,2276.1,3.34808124]
["bitfinex-derivatives","ETHF0:USTF0",1725829421896,1.46147,2276.3,2276.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725829423984,1.46147,2276.3,2276.2,1.86856849]
["bitfinex-derivatives","ETHF0:USTF0",1725829424184,1.46147,2276.3,2276.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725829425395,1.46147,2276.3,2276.2,1.86856849]
["bitfinex-derivatives","ETHF0:USTF0",1725829426592,1.46147,2276.3,2276.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725829426793,1.46147,2276.3,2276.2,1.86856849]
["bitfinex-derivatives","ETHF0:USTF0",1725829427093,1.46147,2276.3,2276.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725829427295,1.46147,2276.3,2276.2,1.86856849]
["bitfinex-derivatives","ETHF0:USTF0",1725829428194,1.46147,2276.3,2276.2,4.06631311]
["bitfinex-derivatives","ETHF0:USTF0",1725829429991,1.46147,2276.3,2276.2,4.66601311]
["bitfinex-derivatives","ETHF0:USTF0",1725829430699,1.46147,2276.3,2276.2,2.46826849]
["bitfinex-derivatives","ETHF0:USTF0",1725829431002,3.2078,2276.7,2276.2,12.30337183]
["bitfinex-derivatives","ETHF0:USTF0",1725829431210,0.35143,2276.5,2276.4,1.72546489]
["bitfinex-derivatives","ETHF0:USTF0",1725829431389,0.35143,2276.5,2276.4,3.92318284]
["bitfinex-derivatives","ETHF0:USTF0",1725829432300,1.46143,2276.5,2276.4,3.92318284]
["bitfinex-derivatives","ETHF0:USTF0",1725829434603,1.11,2276.5,2276.4,3.92318284]
["bitfinex-derivatives","ETHF0:USTF0",1725829435709,1.11,2276.5,2276.4,3.92290333]
["bitfinex-derivatives","ETHF0:USTF0",1725829436404,1.11,2276.5,2276.4,3.3465375]
["bitfinex-derivatives","ETHF0:USTF0",1725829437300,1.11,2276.5,2276.4,3.34640138]
["bitfinex-derivatives","ETHF0:USTF0",1725829438202,1.11,2276.5,2276.4,3.88300138]
["bitfinex-derivatives","ETHF0:USTF0",1725829438408,1.46143,2276.5,2276.4,3.88300138]
["bitfinex-derivatives","ETHF0:USTF0",1725829438613,1.46143,2276.5,2276.4,1.68556294]
["bitfinex-derivatives","ETHF0:USTF0",1725829439298,1.46143,2276.5,2276.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725829453513,3.2078,2276.7,2276.4,1.68556294]
["bitfinex-derivatives","ETHF0:USTF0",1725829453514,0.35142,2276.6,2276.4,1.68556294]
["bitfinex-derivatives","ETHF0:USTF0",1725829453709,0.35142,2276.6,2276.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1725829454014,0.35142,2276.6,2276.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1725829454412,0.35143,2276.5,2276.4,1.14896294]
["bitfinex-derivatives","ETHF0:USTF0",1725829454614,0.35143,2276.5,2276.3,1.14896294]
["bitfinex-derivatives","ETHF0:USTF0",1725829454615,1.23006,2276.4,2276.3,1.14896294]
["bitfinex-derivatives","ETHF0:USTF0",1725829454821,0.35146,2276.3,2276.2,1.14896294]
["bitfinex-derivatives","ETHF0:USTF0",1725829455918,0.35146,2276.3,2276.2,1.66356294]
["bitfinex-derivatives","ETHF0:USTF0",1725829458517,0.35146,2276.3,2276.2,3.86137814]
["bitfinex-derivatives","ETHF0:USTF0",1725829458712,0.35146,2276.3,2276.2,3.86129229]
["bitfinex-derivatives","ETHF0:USTF0",1725829458913,0.35146,2276.3,2276.2,4.43779424]
["bitfinex-derivatives","ETHF0:USTF0",1725829459122,0.35146,2276.3,2276.2,3.86270271]
["bitfinex-derivatives","ETHF0:USTF0",1725829459323,0.35146,2276.3,2276.2,4.43782854]
["bitfinex-derivatives","ETHF0:USTF0",1725829459819,0.35146,2276.3,2276.2,3.86292196]
["bitfinex-derivatives","ETHF0:USTF0",1725829460411,0.35146,2276.3,2276.2,3.86301449]
["bitfinex-derivatives","ETHF0:USTF0",1725829463430,0.35146,2276.3,2276.2,5.58866569]
["bitfinex-derivatives","ETHF0:USTF0",1725829463630,0.35146,2276.3,2276.2,4.43782854]
["bitfinex-derivatives","ETHF0:USTF0",1725829464435,0.35146,2276.3,2276.2,2.71236365]
["bitfinex-derivatives","ETHF0:USTF0",1725829464729,3.2078,2276.5,2276.2,7.10740647]
["bitfinex-derivatives","ETHF0:USTF0",1725829464937,3.55923,2276.5,2276.4,1.72578108]
["bitfinex-derivatives","ETHF0:USTF0",1725829465124,3.55923,2276.5,2276.4,3.92354473]
["bitfinex-derivatives","ETHF0:USTF0",1725829465326,3.55923,2276.5,2276.4,3.34821447]
["bitfinex-derivatives","ETHF0:USTF0",1725829465549,3.55923,2276.5,2276.4,3.92354473]
["bitfinex-derivatives","ETHF0:USTF0",1725829465832,3.55923,2276.5,2276.4,4.43844473]
["bitfinex-derivatives","ETHF0:USTF0",1725829466229,3.2078,2276.5,2276.4,4.43844473]
["bitfinex-derivatives","ETHF0:USTF0",1725829468134,3.2078,2276.5,2276.4,4.43806326]
["bitfinex-derivatives","ETHF0:USTF0",1725829468629,3.2078,2276.5,2276.4,2.71228218]
["bitfinex-derivatives","ETHF0:USTF0",1725829469029,1.46142,2276.6,2276.4,2.71228218]
["bitfinex-derivatives","ETHF0:USTF0",1725829469230,1.46142,2276.6,2276.5,4.45324963]
["bitfinex-derivatives","ETHF0:USTF0",1725829469436,1.46142,2276.6,2276.5,4.96314963]
["bitfinex-derivatives","ETHF0:USTF0",1725829473033,1.46142,2276.6,2276.5,4.96313825]
["bitfinex-derivatives","ETHF0:USTF0",1725829474038,1.46142,2276.6,2276.5,4.96314029]
["bitfinex-derivatives","ETHF0:USTF0",1725829476140,1.46142,2276.6,2276.5,3.23767284]
["bitfinex-derivatives","ETHF0:USTF0",1725829476538,1.46142,2276.6,2276.5,4.96322135]
["bitfinex-derivatives","ETHF0:USTF0",1725829478344,1.11,2276.6,2276.5,4.96322135]
["bitfinex-derivatives","ETHF0:USTF0",1725829478531,1.11,2276.6,2276.5,3.23767284]
["bitfinex-derivatives","ETHF0:USTF0",1725829478727,3.2078,2276.7,2276.5,5.53871429]
["bitfinex-derivatives","ETHF0:USTF0",1725829478929,3.2078,2276.7,2276.6,3.92240486]
["bitfinex-derivatives","ETHF0:USTF0",1725829479339,3.5592,2276.7,2276.6,3.92240486]
["bitfinex-derivatives","ETHF0:USTF0",1725829480141,0.3514,2276.7,2276.6,3.92240486]
["bitfinex-derivatives","ETHF0:USTF0",1725829480337,0.3514,2276.7,2276.6,1.14984512]
["bitfinex-derivatives","ETHF0:USTF0",1725829487145,0.3514,2276.7,2276.5,2.19014512]
["bitfinex-derivatives","ETHF0:USTF0",1725829487344,0.3514,2276.7,2276.6,3.92228931]
["bitfinex-derivatives","ETHF0:USTF0",1725829488553,0.3514,2276.7,2276.6,3.34622731]
["bitfinex-derivatives","ETHF0:USTF0",1725829488759,0.3514,2276.7,2276.6,3.92228931]
["bitfinex-derivatives","ETHF0:USTF0",1725829489046,0.3514,2276.7,2276.6,3.92227389]
["bitfinex-derivatives","ETHF0:USTF0",1725829489651,0.3514,2276.7,2276.6,3.34621606]
["bitfinex-derivatives","ETHF0:USTF0",1725829489953,1.4614,2276.7,2276.6,3.34621606]
["bitfinex-derivatives","ETHF0:USTF0",1725829494058,1.4614,2276.7,2276.6,3.34623527]
["bitfinex-derivatives","ETHF0:USTF0",1725829495456,1.4614,2276.7,2276.5,2.18927419]
["bitfinex-derivatives","ETHF0:USTF0",1725829496358,1.46141,2276.6,2276.5,2.18927419]
["bitfinex-derivatives","ETHF0:USTF0",1725829496658,0.35143,2276.5,2276.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725829496849,0.35143,2276.5,2276.4,1.66387419]
["bitfinex-derivatives","ETHF0:USTF0",1725829497855,0.35143,2276.5,2276.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1725829501458,1.46141,2276.7,2276.4,3.86124205]
["bitfinex-derivatives","ETHF0:USTF0",1725829501658,1.46141,2276.7,2276.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1725829501859,1.46141,2276.7,2276.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1725829502055,0.35141,2276.6,2276.5,2.15577419]
["bitfinex-derivatives","ETHF0:USTF0",1725829502562,1.11,2276.7,2276.5,4.92914597]
["bitfinex-derivatives","ETHF0:USTF0",1725829502563,1.46141,2276.7,2276.5,4.92914597]
["bitfinex-derivatives","ETHF0:USTF0",1725829502763,1.46141,2276.7,2276.6,1.14888546]
["bitfinex-derivatives","ETHF0:USTF0",1725829503063,1.11,2276.7,2276.6,1.14888546]
["bitfinex-derivatives","ETHF0:USTF0",1725829503566,1.11,2276.7,2276.6,3.34619099]
["bitfinex-derivatives","ETHF0:USTF0",1725829504366,4.66919,2276.8,2276.6,3.92064247]
["bitfinex-derivatives","ETHF0:USTF0",1725829504663,4.66919,2276.8,2276.7,1.14907769]
["bitfinex-derivatives","ETHF0:USTF0",1725829504858,3.55919,2276.8,2276.7,1.64607769]
["bitfinex-derivatives","ETHF0:USTF0",1725829505052,4.66919,2276.8,2276.7,1.64607769]
["bitfinex-derivatives","ETHF0:USTF0",1725829507462,4.66919,2276.8,2276.7,3.84333972]
["bitfinex-derivatives","ETHF0:USTF0",1725829509460,4.66919,2276.8,2276.7,4.41759897]
["bitfinex-derivatives","ETHF0:USTF0",1725829511471,7.3028,2277.2,2276.7,9.38953298]
["bitfinex-derivatives","ETHF0:USTF0",1725829511661,0.35136,2277.0,2276.9,1.14989598]
["bitfinex-derivatives","ETHF0:USTF0",1725829511863,0.35136,2277.0,2276.9,3.92210601]
["bitfinex-derivatives","ETHF0:USTF0",1725829512469,0.35136,2277.0,2276.9,3.92188827]
["bitfinex-derivatives","ETHF0:USTF0",1725829512976,1.46136,2277.0,2276.9,3.92188827]
["bitfinex-derivatives","ETHF0:USTF0",1725829513272,1.46136,2277.0,2276.9,3.34680775]
["bitfinex-derivatives","ETHF0:USTF0",1725829513460,0.35136,2277.0,2276.9,5.07165173]
["bitfinex-derivatives","ETHF0:USTF0",1725829513769,0.35136,2277.0,2276.9,3.92188827]
["bitfinex-derivatives","ETHF0:USTF0",1725829517273,0.35136,2277.0,2276.9,3.92183481]
["bitfinex-derivatives","ETHF0:USTF0",1725829517574,0.35136,2277.0,2276.8,2.1697981]
["bitfinex-derivatives","ETHF0:USTF0",1725829518366,0.35134,2277.1,2276.8,2.1697981]
["bitfinex-derivatives","ETHF0:USTF0",1725829518562,0.35134,2277.1,2276.9,3.34599732]
["bitfinex-derivatives","ETHF0:USTF0",1725829518770,0.35134,2277.1,2277.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725829519077,0.35134,2277.1,2277.0,1.6464981]
["bitfinex-derivatives","ETHF0:USTF0",1725829519282,0.35134,2277.1,2277.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725829522676,0.35134,2277.1,2277.0,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1725829523471,4.3178,2277.5,2277.0,12.0384981]
["bitfinex-derivatives","ETHF0:USTF0",1725829523674,0.3513,2277.4,2277.1,2.1736981]
["bitfinex-derivatives","ETHF0:USTF0",1725829523879,0.35128,2277.5,2277.2,2.2590981]
["bitfinex-derivatives","ETHF0:USTF0",1725829524176,0.35127,2277.6,2277.3,1.6828981]
["bitfinex-derivatives","ETHF0:USTF0",1725829524376,0.35124,2277.8,2277.4,1.1490981]
["bitfinex-derivatives","ETHF0:USTF0",1725829524579,0.35125,2277.7,2277.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725829525280,0.35124,2277.8,2277.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1725829525473,0.35124,2277.8,2277.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725829525674,0.35124,2277.8,2277.5,1.6526981]
["bitfinex-derivatives","ETHF0:USTF0",1725829525875,4.3178,2277.9,2277.5,1.6526981]
["bitfinex-derivatives","ETHF0:USTF0",1725829525876,0.35125,2277.7,2277.5,1.6526981]
["bitfinex-derivatives","ETHF0:USTF0",1725829526377,1.46125,2277.7,2277.5,1.6526981]
["bitfinex-derivatives","ETHF0:USTF0",1725829526580,1.46125,2277.7,2277.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725829529074,1.46125,2277.7,2277.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725829533278,0.35125,2277.7,2277.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725829537701,0.35125,2277.7,2277.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725829537702,0.35126,2277.6,2277.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725829552101,3.2078,2277.7,2277.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1725829552301,3.2078,2277.7,2277.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725829553296,3.55904,2277.7,2277.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725829553494,3.2078,2277.7,2277.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725829559513,3.55904,2277.7,2277.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725829559705,0.35124,2277.7,2277.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725829559905,3.55904,2277.8,2277.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1725829560301,3.55904,2277.8,2277.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725829561404,4.66904,2277.8,2277.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725829563115,3.55904,2277.8,2277.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725829564509,0.35124,2277.8,2277.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725829566113,3.2078,2278.1,2277.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1725829566307,3.2078,2278.1,2277.7,1.6370981]
["bitfinex-derivatives","ETHF0:USTF0",1725829567024,0.35123,2277.8,2277.7,1.6370981]
["bitfinex-derivatives","ETHF0:USTF0",1725829567425,0.35123,2277.8,2277.7,3.83334464]
["bitfinex-derivatives","ETHF0:USTF0",1725829569118,0.35123,2277.8,2277.7,3.83327924]
["bitfinex-derivatives","ETHF0:USTF0",1725829569320,3.55903,2277.8,2277.7,1.6370327]
["bitfinex-derivatives","ETHF0:USTF0",1725829570814,3.55903,2277.8,2277.7,3.83347068]
["bitfinex-derivatives","ETHF0:USTF0",1725829571413,3.55903,2277.8,2277.7,3.34547068]
["bitfinex-derivatives","ETHF0:USTF0",1725829572120,9.93751,2277.8,2277.7,3.34547068]
["bitfinex-derivatives","ETHF0:USTF0",1725829572419,9.93751,2277.8,2277.6,1.1490327]
["bitfinex-derivatives","ETHF0:USTF0",1725829572420,1.22936,2277.7,2277.6,1.1490327]
["bitfinex-derivatives","ETHF0:USTF0",1725829572624,1.22936,2277.7,2277.6,3.34562666]
["bitfinex-derivatives","ETHF0:USTF0",1725829572822,5.61976,2277.7,2277.6,3.34562666]
["bitfinex-derivatives","ETHF0:USTF0",1725829574327,5.61976,2277.7,2277.6,1.1490327]
["bitfinex-derivatives","ETHF0:USTF0",1725829578334,1.22942,2277.6,2277.5,1.1490327]
["bitfinex-derivatives","ETHF0:USTF0",1725829578624,1.22946,2277.5,2277.4,1.1490327]
["bitfinex-derivatives","ETHF0:USTF0",1725829578822,4.43726,2277.5,2277.4,1.1490327]
["bitfinex-derivatives","ETHF0:USTF0",1725829579030,8.82846,2277.5,2277.4,1.1490327]
["bitfinex-derivatives","ETHF0:USTF0",1725829580230,0.35129,2277.4,2277.3,1.1490327]
["bitfinex-derivatives","ETHF0:USTF0",1725829580430,0.35129,2277.4,2277.3,2.19677368]
["bitfinex-derivatives","ETHF0:USTF0",1725829580625,0.35129,2277.4,2277.3,4.49762437]
["bitfinex-derivatives","ETHF0:USTF0",1725829580826,0.35129,2277.4,2277.3,2.19658292]
["bitfinex-derivatives","ETHF0:USTF0",1725829581030,0.35129,2277.4,2277.3,4.49762437]
["bitfinex-derivatives","ETHF0:USTF0",1725829581725,0.35129,2277.4,2277.3,2.19658292]
["bitfinex-derivatives","ETHF0:USTF0",1725829583127,0.35129,2277.4,2277.3,3.92057697]
["bitfinex-derivatives","ETHF0:USTF0",1725829583930,0.35129,2277.4,2277.3,2.19658292]
["bitfinex-derivatives","ETHF0:USTF0",1725829584932,0.35129,2277.4,2277.3,1.14923461]
["bitfinex-derivatives","ETHF0:USTF0",1725829585333,0.35129,2277.4,2277.3,3.34586885]
["bitfinex-derivatives","ETHF0:USTF0",1725829585836,0.35129,2277.4,2277.3,1.14923461]
["bitfinex-derivatives","ETHF0:USTF0",1725829587035,0.35131,2277.3,2277.2,2.17313461]
["bitfinex-derivatives","ETHF0:USTF0",1725829587241,0.35131,2277.3,2277.2,4.36984372]
["bitfinex-derivatives","ETHF0:USTF0",1725829588341,0.35131,2277.3,2277.2,2.17313461]
["bitfinex-derivatives","ETHF0:USTF0",1725829588528,0.35131,2277.3,2277.2,4.36987884]
["bitfinex-derivatives","ETHF0:USTF0",1725829588735,0.21873695,2277.8,2277.2,9.33569615]
["bitfinex-derivatives","ETHF0:USTF0",1725829588940,0.35128,2277.5,2277.3,3.3456206]
["bitfinex-derivatives","ETHF0:USTF0",1725829589133,0.35129,2277.4,2277.3,1.14887637]
["bitfinex-derivatives","ETHF0:USTF0",1725829589340,0.35129,2277.4,2277.3,3.34537953]
["bitfinex-derivatives","ETHF0:USTF0",1725829590653,0.35129,2277.4,2277.3,3.92035508]
["bitfinex-derivatives","ETHF0:USTF0",1725829592553,0.35128,2277.5,2277.3,3.92035508]
["bitfinex-derivatives","ETHF0:USTF0",1725829592748,0.35128,2277.5,2277.4,1.14904798]
["bitfinex-derivatives","ETHF0:USTF0",1725829592950,0.35128,2277.5,2277.4,3.92037107]
["bitfinex-derivatives","ETHF0:USTF0",1725829595556,0.35128,2277.5,2277.4,3.92033336]
["bitfinex-derivatives","ETHF0:USTF0",1725829596756,0.35127,2277.6,2277.4,3.92033336]
["bitfinex-derivatives","ETHF0:USTF0",1725829596954,0.35127,2277.6,2277.5,3.71493464]
["bitfinex-derivatives","ETHF0:USTF0",1725829597152,0.35127,2277.6,2277.5,4.07413464]
["bitfinex-derivatives","ETHF0:USTF0",1725829597363,0.35127,2277.6,2277.5,1.87762649]
["bitfinex-derivatives","ETHF0:USTF0",1725829598261,0.35127,2277.6,2277.5,4.46315276]
["bitfinex-derivatives","ETHF0:USTF0",1725829599451,0.35127,2277.6,2277.5,2.26662649]
["bitfinex-derivatives","ETHF0:USTF0",1725829601561,0.35127,2277.6,2277.5,4.46311633]
["bitfinex-derivatives","ETHF0:USTF0",1725829602455,0.35127,2277.6,2277.5,5.03774176]
["bitfinex-derivatives","ETHF0:USTF0",1725829605555,0.35127,2277.6,2277.5,5.03768227]
["bitfinex-derivatives","ETHF0:USTF0",1725829607765,0.35127,2277.6,2277.5,4.46310582]
["bitfinex-derivatives","ETHF0:USTF0",1725829607958,0.35127,2277.6,2277.5,5.03768227]
["bitfinex-derivatives","ETHF0:USTF0",1725829608263,0.35127,2277.6,2277.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1725829615173,0.35127,2277.6,2277.5,5.03773247]
["bitfinex-derivatives","ETHF0:USTF0",1725829615558,1.22943,2277.6,2277.5,3.71574903]
["bitfinex-derivatives","ETHF0:USTF0",1725829615764,2.33943,2277.6,2277.5,3.71574966]
["bitfinex-derivatives","ETHF0:USTF0",1725829616259,2.33943,2277.6,2277.5,4.2896491]
["bitfinex-derivatives","ETHF0:USTF0",1725829616466,2.33943,2277.6,2277.5,3.7158048]
["bitfinex-derivatives","ETHF0:USTF0",1725829616970,2.33943,2277.6,2277.5,4.2896491]
["bitfinex-derivatives","ETHF0:USTF0",1725829618359,1.46127,2277.6,2277.5,4.2896491]
["bitfinex-derivatives","ETHF0:USTF0",1725829618559,0.35127,2277.6,2277.5,4.2896491]
["bitfinex-derivatives","ETHF0:USTF0",1725829619367,0.35125,2277.7,2277.5,4.2896491]
["bitfinex-derivatives","ETHF0:USTF0",1725829619668,0.35125,2277.7,2277.6,4.2941077]
["bitfinex-derivatives","ETHF0:USTF0",1725829620473,0.35125,2277.7,2277.6,2.09765192]
["bitfinex-derivatives","ETHF0:USTF0",1725829620671,0.35125,2277.7,2277.6,2.57012759]
["bitfinex-derivatives","ETHF0:USTF0",1725829622473,0.35125,2277.7,2277.6,4.29469619]
["bitfinex-derivatives","ETHF0:USTF0",1725829623072,0.35125,2277.7,2277.6,1.5233036]
["bitfinex-derivatives","ETHF0:USTF0",1725829623676,3.2078,2277.9,2277.6,4.64583562]
["bitfinex-derivatives","ETHF0:USTF0",1725829623971,3.2078,2277.9,2277.7,1.14920051]
["bitfinex-derivatives","ETHF0:USTF0",1725829624169,3.2078,2277.9,2277.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725829624769,3.55901,2277.9,2277.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725829630173,3.55901,2277.9,2277.8,3.70763882]
["bitfinex-derivatives","ETHF0:USTF0",1725829630581,1.17615236,2278.4,2278.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1725829630777,1.4969,2278.9,2278.3,6.03934047]
["bitfinex-derivatives","ETHF0:USTF0",1725829630967,0.35109,2278.7,2278.4,3.34340941]
["bitfinex-derivatives","ETHF0:USTF0",1725829631173,0.35111,2278.6,2278.5,1.1472711]
["bitfinex-derivatives","ETHF0:USTF0",1725829631369,1.46112,2278.5,2278.4,1.1472711]
["bitfinex-derivatives","ETHF0:USTF0",1725829631563,0.35114,2278.4,2278.3,1.1472711]
["bitfinex-derivatives","ETHF0:USTF0",1725829631775,1.26456,2278.9,2278.3,1.1472711]
["bitfinex-derivatives","ETHF0:USTF0",1725829632076,1.46109,2278.7,2278.4,3.34264062]
["bitfinex-derivatives","ETHF0:USTF0",1725829632274,0.35112,2278.5,2278.4,1.1472711]
["bitfinex-derivatives","ETHF0:USTF0",1725829632495,0.35112,2278.5,2278.1,1.1472711]
["bitfinex-derivatives","ETHF0:USTF0",1725829632496,0.35114,2278.4,2278.1,1.1472711]
["bitfinex-derivatives","ETHF0:USTF0",1725829632776,1.11,2278.2,2277.8,2.86817776]
["bitfinex-derivatives","ETHF0:USTF0",1725829632976,0.35121,2277.9,2277.8,1.1472711]
["bitfinex-derivatives","ETHF0:USTF0",1725829633173,1.11,2278.2,2277.8,7.12482793]
["bitfinex-derivatives","ETHF0:USTF0",1725829633475,1.11,2278.2,2277.9,1.14661603]
["bitfinex-derivatives","ETHF0:USTF0",1725829633676,1.11,2278.2,2278.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725829634267,0.73756,2278.3,2278.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725829634580,1.46115,2278.3,2278.0,1.51651603]
["bitfinex-derivatives","ETHF0:USTF0",1725829635574,0.35115,2278.3,2278.0,1.51651603]
["bitfinex-derivatives","ETHF0:USTF0",1725829635782,1.11,2278.3,2278.0,1.51651603]
["bitfinex-derivatives","ETHF0:USTF0",1725829636472,1.11,2278.3,2278.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725829636776,1.11,2278.3,2278.0,1.51651603]
["bitfinex-derivatives","ETHF0:USTF0",1725829637567,1.11,2278.3,2278.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725829637981,0.54464,2278.4,2278.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725829638287,1.11,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829638780,1.11,2278.6,2278.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1725829638983,1.11,2278.6,2278.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829639172,1.11,2278.6,2278.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725829639577,1.11,2278.6,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829640285,0.35109,2278.7,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829640478,1.11,2278.6,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829641576,0.3914,2278.8,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829641779,1.11,2278.6,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829642984,1.46111,2278.6,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829643683,1.11,2278.6,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829644683,1.46107,2278.9,2278.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725829644874,1.46107,2278.9,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829645074,0.35108,2278.8,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829645275,1.46108,2278.8,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829645577,0.35109,2278.7,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829645788,1.46108,2278.8,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829646479,0.35109,2278.7,2278.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725829648384,0.35114,2278.4,2278.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829648578,1.46113,2278.5,2278.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829648985,0.35114,2278.4,2278.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829649687,1.46113,2278.5,2278.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829649886,0.35113,2278.5,2278.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829650080,0.35111,2278.6,2278.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725829650580,1.4611,2278.7,2278.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725829652885,0.35111,2278.6,2278.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725829654284,0.35111,2278.6,2278.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1725829654790,0.35111,2278.6,2278.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725829656286,3.2078,2279.0,2278.5,12.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725829656287,0.35105,2279.0,2278.5,12.23862]
["bitfinex-derivatives","ETHF0:USTF0",1725829656592,0.35097,2279.5,2279.0,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1725829656789,1.11,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829656986,1.11,2279.4,2279.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725829657189,0.35101,2279.2,2279.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1725829657692,2.2611,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829657883,0.35103,2279.1,2279.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725829658188,0.35105,2279.0,2278.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1725829658394,0.35106,2278.9,2278.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725829660184,3.2078,2279.4,2278.8,13.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725829660386,0.35102,2279.2,2278.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1725829660691,0.35101,2279.3,2278.8,6.60707]
["bitfinex-derivatives","ETHF0:USTF0",1725829660890,1.62122,2279.6,2278.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1725829660891,0.35101,2279.2,2278.8,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1725829661084,7.3028,2279.8,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829661085,0.35098,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829661288,0.35098,2279.4,2279.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725829664592,0.35099,2279.4,2279.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725829666999,0.3712,2279.7,2279.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725829667498,0.35096,2279.6,2279.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1725829668915,3.2078,2280.0,2279.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829669102,3.5587,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829669806,3.5587,2280.0,2279.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725829671604,0.3769,2280.6,2279.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829671810,0.3769,2280.6,2280.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725829671811,0.35087,2280.2,2280.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725829672005,0.3628,2280.4,2280.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725829672006,0.35085,2280.3,2280.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725829672204,6.33817958,2280.5,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829672205,5.42945958,2280.5,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829672411,0.35082,2280.5,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829672712,0.3769,2280.6,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829672713,0.35083,2280.4,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829673505,0.3769,2280.6,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829673709,0.35084,2280.4,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829675413,0.35085,2280.3,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829675910,0.35087,2280.1,2280.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725829677406,0.35087,2280.1,2280.0,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1725829678108,0.35087,2280.1,2280.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1725829678304,0.877,2280.6,2280.0,8.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725829678509,0.35085,2280.3,2280.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1725829678710,0.35084,2280.4,2280.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829678914,0.35084,2280.3,2280.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829679215,0.35083,2280.4,2280.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829680315,0.35084,2280.3,2280.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829682516,0.35087,2280.1,2280.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1725829684217,0.35087,2280.1,2279.7,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1725829684218,0.35091,2279.9,2279.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829692027,0.3509,2280.0,2279.8,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725829692231,0.3509,2280.0,2279.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829693130,3.2078,2280.2,2279.9,13.0464]
["bitfinex-derivatives","ETHF0:USTF0",1725829693326,0.35087,2280.1,2280.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1725829693631,3.55867,2280.2,2280.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725829693832,0.35087,2280.1,2280.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725829694437,0.35087,2280.1,2280.0,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1725829696031,0.35087,2280.1,2280.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725829696329,3.55867,2280.2,2280.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725829697440,3.2078,2280.2,2280.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725829697731,3.2078,2280.2,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829698635,0.35085,2280.3,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829701527,0.35087,2280.1,2280.0,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1725829702537,0.35087,2280.1,2280.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1725829704323,3.2078,2280.6,2280.0,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1725829704527,3.5586,2280.6,2280.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829705735,3.2078,2280.6,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829705927,0.35086,2280.2,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829707035,0.7851,2280.4,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829707227,0.35086,2280.2,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829708137,0.35085,2280.3,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829708838,0.35081,2280.5,2280.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829709039,0.35081,2280.5,2280.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1725829709240,0.35081,2280.5,2280.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725829710630,3.55861,2280.6,2280.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725829710832,3.55861,2280.6,2280.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725829716232,3.55861,2280.6,2280.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725829721045,0.35081,2280.6,2280.5,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1725829724549,0.35081,2280.6,2280.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829728547,3.2078,2280.8,2280.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829728548,3.2078,2280.8,2280.5,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1725829728747,3.2078,2280.8,2280.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829729142,3.2078,2280.8,2280.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725829730045,0.35075,2281.0,2280.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1725829730347,0.35075,2281.0,2280.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829734254,0.35071,2281.2,2280.9,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1725829734452,0.35071,2281.2,2281.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829741056,0.752,2281.4,2281.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829741364,0.35071,2281.2,2281.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829741859,0.3507,2281.3,2281.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829742061,0.3507,2281.3,2281.2,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725829742261,4.486,2281.6,2281.2,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1725829742262,0.391,2281.6,2281.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1725829742456,0.71797,2281.4,2281.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725829747859,0.35065,2281.6,2281.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1725829748069,3.41293006,2281.8,2281.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829748070,0.35061,2281.8,2281.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829748266,7.3028,2282.2,2281.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829748471,6.837,2282.6,2282.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829748472,3.2078,2282.6,2282.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829748663,2.01958,2282.8,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829748664,0.8762,2282.7,2282.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829748870,0.8762,2282.7,2282.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829748871,0.35047,2282.7,2282.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829749069,0.35047,2282.8,2282.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829749270,1.06097395,2283.8,2282.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725829749566,0.35044,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829749759,3.2078,2283.3,2283.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829749760,0.35041,2283.1,2283.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725829750070,0.35041,2283.1,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829750071,0.87604,2283.1,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829750258,0.35046,2282.8,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829750759,4.3808,2282.8,2282.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725829750964,0.35052,2282.4,2282.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1725829751167,0.35052,2282.4,2282.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829751572,0.35054,2282.3,2282.2,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1725829752669,0.35054,2282.3,2282.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829753468,0.35054,2282.3,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829753469,0.35057,2282.1,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829753668,3.2078,2282.3,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829753669,4.7627,2282.2,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829753874,0.3811,2282.2,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829754170,0.3506,2281.9,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829756073,4.3824,2281.9,2281.4,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725829756271,0.35066,2281.5,2281.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829757873,0.35065,2281.6,2281.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829758074,0.35065,2281.6,2281.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829758372,0.8764,2282.2,2281.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829758573,0.8764,2282.2,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829758574,0.3506,2281.9,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829758778,0.35063,2281.7,2281.6,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1725829760375,0.35063,2281.7,2281.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829760682,0.87642,2282.1,2281.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829760880,0.87642,2282.1,2281.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829761068,4.92628379,2282.1,2281.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725829761383,3.55841,2281.9,2281.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725829761686,0.35058,2282.0,2281.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725829761975,0.35058,2282.1,2281.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725829762176,3.2078,2282.2,2281.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725829762370,3.55836,2282.2,2282.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829762565,0.87627,2282.5,2281.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725829762777,0.35056,2282.2,2281.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1725829763280,3.2078,2282.3,2281.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725829763481,0.35055,2282.2,2281.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725829763881,0.35052,2282.4,2282.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829764075,0.35052,2282.4,2282.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725829764377,0.35052,2282.4,2282.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725829767575,3.2078,2282.6,2282.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1725829767874,3.55825,2282.9,2282.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829768073,3.2078,2282.9,2282.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829768278,3.5736,2283.6,2282.8,3.22260548]
["bitfinex-derivatives","ETHF0:USTF0",1725829768475,3.2078,2283.6,2282.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829768676,0.3503,2283.9,2283.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829768883,3.2078,2284.4,2283.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829769178,3.2078,2284.4,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829769179,4.78011439,2284.5,2284.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829769479,0.35023,2284.3,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829769674,0.87538,2284.9,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829769675,3.55802,2284.4,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829769883,3.2078,2284.4,2283.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829770079,3.2078,2284.4,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829770080,0.35025,2284.2,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829770282,3.2078,2284.4,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829770481,0.35027,2284.1,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829770679,0.35028,2284.0,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829770889,0.35027,2284.1,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829771278,0.3669,2284.6,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829771279,0.35024,2284.3,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829771476,0.3669,2284.6,2283.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829771477,0.35027,2284.1,2283.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829772083,0.35028,2284.0,2283.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829772278,3.55808,2284.0,2283.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829772486,3.2078,2284.0,2283.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829772795,3.55808,2284.0,2283.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829773087,0.35029,2283.9,2283.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829773484,3.2078,2284.4,2283.6,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725829773688,0.35024,2284.3,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829773875,0.35025,2284.2,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829774082,3.2078,2284.4,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829774283,0.35025,2284.2,2283.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829774487,1.6035,2284.6,2283.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829774488,3.2078,2284.1,2283.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829774684,0.35032,2283.7,2283.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829775189,0.35034,2283.6,2283.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1725829775491,0.35034,2283.6,2283.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725829776191,0.35033,2283.7,2283.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725829776882,0.7437,2284.0,2283.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725829776883,0.35034,2283.6,2283.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725829777586,0.35034,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829777888,0.7437,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829778091,0.35032,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829778486,3.2078,2284.1,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829778686,0.35029,2284.0,2283.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829778883,0.35029,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829778884,4.095,2284.7,2283.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829779087,0.35023,2284.4,2283.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725829779993,0.3502,2284.5,2283.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725829780393,4.47042,2284.8,2283.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725829780394,0.35019,2284.6,2284.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829780889,0.3502,2284.5,2284.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829781689,0.35022,2284.4,2284.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829782189,0.35018,2284.7,2284.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829782487,3.595,2284.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829782693,3.2078,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829782990,0.712,2285.2,2284.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829783190,3.2078,2285.6,2284.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829783489,3.2078,2285.6,2285.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829783694,3.2078,2285.6,2285.5,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725829784087,3.2078,2286.0,2285.5,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725829784287,3.2078,2286.0,2285.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725829784683,3.55778,2286.0,2285.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725829784890,3.2078,2286.0,2285.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829785087,7.3028,2286.9,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829785283,3.55769,2286.6,2286.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829785483,0.34992,2286.4,2286.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829785695,16.10003701,2287.4,2285.5,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1725829785696,3.2078,2286.2,2285.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1725829785991,3.2078,2285.9,2285.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725829786294,0.35007,2285.4,2285.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725829786488,0.35008,2285.3,2285.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725829786886,0.35008,2285.3,2285.2,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725829787382,3.2078,2285.7,2285.2,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725829787383,0.35007,2285.4,2285.2,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1725829787586,0.35007,2285.4,2285.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829787587,0.35008,2285.3,2285.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829788098,0.35008,2285.3,2285.1,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1725829788794,0.35008,2285.3,2285.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829789095,0.35009,2285.2,2285.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829789288,0.34996,2286.1,2285.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725829789488,0.34996,2286.1,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829789990,0.34997,2286.0,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829790490,3.2078,2286.2,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829790696,0.34998,2286.0,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829791393,0.34996,2286.1,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829791602,3.55775,2286.2,2285.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829791794,3.2078,2286.5,2285.7,11.1122]
["bitfinex-derivatives","ETHF0:USTF0",1725829792111,3.2078,2286.5,2286.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829792602,3.2078,2286.5,2286.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1725829792994,3.2078,2286.5,2286.4,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725829793198,0.34984,2286.9,2286.4,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725829793491,0.34985,2286.8,2286.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725829794288,3.55762,2287.0,2286.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829794691,0.34983,2286.9,2286.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829794890,3.55762,2287.0,2286.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829795100,0.20825807,2287.8,2286.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829795101,3.2078,2287.2,2286.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829795397,3.2078,2287.2,2287.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829795597,3.2078,2287.2,2286.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829795803,3.2078,2287.2,2286.6,4.27487]
["bitfinex-derivatives","ETHF0:USTF0",1725829796100,3.2078,2287.2,2287.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829796300,3.53,2288.3,2287.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829796301,0.34961,2288.4,2287.5,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1725829796601,3.2078,2288.5,2287.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829796902,0.34967,2288.0,2287.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829797085,3.2078,2288.2,2287.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829797290,4.98226591,2288.4,2287.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829797494,3.2078,2288.8,2287.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829797700,1.07932814,2289.6,2288.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829797701,3.2078,2289.0,2288.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829797900,3.2078,2289.3,2288.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829798195,3.2078,2289.3,2288.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829798196,4.74595324,2289.2,2288.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829798405,4.74595324,2289.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829798698,3.55721,2289.7,2289.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829798892,3.2078,2289.7,2289.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829799398,0.8255,2290.6,2289.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829799399,3.2078,2289.9,2289.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829799800,3.2078,2289.9,2289.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829799997,5.03735884,2290.5,2289.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829799998,3.21147468,2291.1,2290.0,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1725829800190,3.21147468,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829800396,0.00367468,2291.1,2290.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829800592,0.34922,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829800793,0.35286468,2291.1,2290.5,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1725829801001,0.00367468,2291.1,2290.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725829801396,0.00367468,2291.1,2289.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725829801397,3.2078,2290.9,2289.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725829801593,0.34928,2290.5,2289.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829801793,0.34932,2290.3,2289.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829802107,3.2078,2290.3,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829802394,3.2078,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829802794,4.93494,2290.5,2288.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725829802795,0.34944,2289.5,2288.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725829803098,3.2078,2289.7,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829803304,0.3917,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829803595,3.2078,2289.4,2288.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725829804090,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829804296,3.2078,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829804500,3.2078,2289.1,2288.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1725829805098,3.2078,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829805399,3.2078,2288.5,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829805596,3.2078,2288.5,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829805896,3.2078,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829806094,3.55744,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829806294,3.2078,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829807201,3.2078,2287.8,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829807400,0.34968,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829807609,0.34968,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829807904,0.34968,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829808607,3.55748,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829808805,3.2078,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829809105,0.7389,2288.5,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829809306,0.34962,2288.4,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829809506,3.55742,2288.4,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829809703,0.34962,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829810809,3.55729,2289.1,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829810998,3.55729,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829810999,3.2078,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829811306,3.2078,2289.1,2287.1,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1725829811307,0.3889,2289.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829811509,0.3934,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829812009,0.34942,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829812197,0.34942,2289.6,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829812802,3.6012,2289.7,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829812999,3.6012,2289.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829813000,4.93306853,2289.5,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829813203,3.2078,2289.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829813204,0.34947,2289.3,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829813408,3.2078,2289.6,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829813613,0.34947,2289.3,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829813906,0.34948,2289.2,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829814403,3.2078,2289.2,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829814705,0.34957,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829815209,0.34956,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829815404,0.34957,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829815701,4.72905657,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829815904,0.34957,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829816117,5.07860657,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829816405,4.72905657,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829816605,0.34957,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829817004,4.72905657,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829817200,0.34957,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829817397,0.34959,2288.5,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829817600,0.34958,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829817905,0.34958,2288.6,2287.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725829817906,3.2078,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829818121,0.34966,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829818413,3.2078,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829818601,3.2078,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829819113,0.34973,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829819408,0.34974,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829819800,0.34976,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829820005,0.34978,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829820305,5.54453996,2287.8,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829820306,0.34981,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829820613,3.2078,2287.2,2286.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829820908,3.2078,2287.2,2286.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725829821307,0.34986,2286.8,2286.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725829821510,0.34985,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829821804,0.87443,2287.3,2286.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725829821805,0.34987,2286.7,2286.0,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725829822009,3.2078,2286.9,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829822010,0.34992,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829822201,3.2078,2286.6,2285.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829822401,4.81934489,2286.8,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829822602,0.34993,2286.3,2285.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829823115,0.34996,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829823416,0.34992,2286.3,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829823707,3.2078,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829824009,3.2078,2286.2,2285.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1725829824010,4.93226145,2286.3,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829824211,5.80716145,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829824411,0.8749,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829824614,3.2078,2285.9,2285.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725829824803,0.35001,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829825502,0.35002,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829825704,0.35002,2285.7,2285.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725829825705,3.2078,2286.0,2285.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725829826009,0.35004,2285.6,2285.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725829826207,0.35005,2285.5,2285.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725829826607,3.2078,2285.8,2285.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725829826608,0.35007,2285.4,2285.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1725829826813,0.35007,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829827012,0.35002,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829827712,3.2078,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829827910,3.2078,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829828612,0.34993,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829828818,0.34994,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829829809,3.2078,2286.6,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829830110,0.34994,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829830512,0.34995,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829831420,0.34994,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829832317,0.34995,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829832619,3.2078,2286.6,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829833010,4.886032,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829833210,0.34996,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829833813,4.886032,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829834007,0.35001,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829834208,0.35004,2285.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829834441,3.2078,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829834620,0.34998,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829834804,0.35002,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829835008,3.2078,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829835209,0.35001,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829836422,0.35002,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829836617,0.35008,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829836822,0.35007,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829837010,0.35001,2285.7,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829837712,0.35003,2285.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829837918,0.35005,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829838417,0.35005,2285.5,2284.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725829838418,0.35003,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829838612,0.35003,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829838809,0.87497,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829839016,0.35005,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829839223,0.35006,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829839918,4.72606,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829840617,4.376,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829840915,4.72606,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829842521,0.35009,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829843218,3.2078,2285.7,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829843525,3.2078,2285.7,2284.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725829843526,0.3501,2285.2,2284.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725829843825,0.87516,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829844024,0.35007,2285.4,2284.7,3.55796]
["bitfinex-derivatives","ETHF0:USTF0",1725829844225,0.35008,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829844418,0.35009,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829846123,0.35009,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829846324,0.3501,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829846923,0.35011,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829847124,0.35012,2285.0,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829847325,0.35011,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829847521,0.35014,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829847725,0.35012,2285.1,2284.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1725829848032,3.67,2285.7,2284.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1725829848033,0.35004,2285.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829848225,0.35005,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829848524,0.35006,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829848724,0.35005,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829848931,0.3942,2285.8,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829849229,0.35006,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829849624,0.87506,2285.7,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829849821,0.87506,2285.7,2284.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725829850130,0.35007,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829850325,0.35008,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829850728,0.3942,2285.8,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829850729,3.2078,2285.9,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829851126,3.2078,2285.9,2284.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725829851127,0.87508,2285.6,2284.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725829851321,0.87508,2285.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829851322,4.08288,2285.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829851523,3.2078,2285.6,2284.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725829851729,0.35006,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829852143,0.35008,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829852835,0.3501,2285.2,2284.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725829854136,0.35013,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829854341,0.35013,2285.0,2284.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725829855231,0.35015,2284.8,2284.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725829855433,0.35017,2284.7,2284.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725829856933,0.35019,2284.6,2284.4,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1725829857139,0.35019,2284.6,2284.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725829857431,0.35019,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829858129,0.3502,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829858633,0.35023,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829858931,0.3502,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829860436,0.87531,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829860437,3.2078,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829860735,3.55794,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829860933,0.35014,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829862531,3.55793,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829863435,3.55793,2285.0,2284.4,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1725829863747,0.35014,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829864429,3.55793,2285.0,2284.4,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1725829865232,0.35014,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829865434,0.35008,2285.3,2284.8,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1725829865640,3.55782,2285.7,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829865833,3.2078,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829866038,3.55782,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829866337,0.35002,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829867443,3.2078,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829867830,0.34992,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829868040,0.34992,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829869044,0.34996,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829869234,0.34996,2286.1,2285.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725829869731,0.34995,2286.2,2285.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725829870931,0.34996,2286.1,2285.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725829871131,0.34995,2286.2,2285.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725829871342,3.2078,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829871528,3.5697,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829871957,4.8682939,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829872146,0.34978,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829872345,0.34979,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829872538,5.07155553,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829872734,0.34979,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829872935,0.34979,2287.2,2286.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725829872936,0.34978,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829873146,0.34979,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829873437,5.06871032,2287.4,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829873633,0.34975,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829874343,0.34976,2287.4,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829874651,0.34975,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829874837,0.3619,2287.7,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829875145,3.5697,2287.7,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829875443,0.34978,2287.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829876244,3.5697,2287.7,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829876245,0.34979,2287.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829876437,0.34983,2287.0,2286.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1725829876740,0.34985,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829876939,0.34986,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829877341,10.3736,2286.7,2286.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725829877540,3.2078,2286.7,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829877845,0.34994,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829878334,0.34993,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829878542,0.34996,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829878942,0.34996,2286.1,2285.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725829879448,0.34996,2286.1,2285.7,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1725829880444,3.9415,2286.5,2285.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725829880445,0.35,2285.8,2285.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725829880643,3.2078,2286.1,2285.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725829880849,0.34993,2286.3,2285.6,3.55782]
["bitfinex-derivatives","ETHF0:USTF0",1725829881041,3.2078,2286.4,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829881243,0.34997,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829881551,0.7337,2286.5,2285.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725829881552,7.91758572,2286.4,2285.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725829881845,0.35001,2285.7,2285.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725829882041,0.35001,2285.8,2285.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725829882550,0.35002,2285.7,2285.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725829882949,3.2078,2286.0,2285.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725829883651,0.35002,2285.7,2285.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725829884038,3.2078,2286.0,2285.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725829884242,3.2078,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829884243,0.3844,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829884446,0.35008,2285.3,2284.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725829884846,0.35008,2285.3,2284.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725829885049,6.8878,2285.7,2284.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725829885353,6.8878,2285.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829885354,0.35015,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829885558,0.35015,2284.9,2284.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725829886255,0.35016,2284.8,2284.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725829886456,0.35017,2284.7,2284.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725829886954,0.7623,2285.2,2284.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725829886955,0.35019,2284.6,2284.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725829887145,0.35019,2284.6,2284.0,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1725829887742,0.35019,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829888353,0.35017,2284.7,2284.1,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1725829889454,0.35019,2284.6,2284.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1725829889847,0.35021,2284.5,2284.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725829890249,3.55801,2284.5,2284.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725829890555,0.35022,2284.4,2284.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725829890757,0.35023,2284.3,2284.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725829891057,0.35024,2284.2,2284.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725829891256,0.35024,2284.2,2283.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725829891560,0.35026,2284.1,2283.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1725829892058,0.35026,2284.1,2283.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1725829892260,3.2078,2284.2,2283.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1725829892556,0.35028,2284.0,2283.5,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1725829892755,0.35028,2284.0,2283.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725829893060,3.2078,2284.2,2283.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725829893061,0.3503,2283.9,2283.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725829893552,3.2078,2284.2,2283.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725829893860,0.35031,2283.8,2283.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725829894253,0.3503,2283.9,2283.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725829894458,0.35028,2284.0,2283.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1725829894752,3.5746,2284.5,2283.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1725829894957,0.35024,2284.3,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725829896457,7.1046,2284.5,2283.6,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725829896658,3.2078,2284.2,2283.6,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725829896857,3.55805,2284.2,2283.6,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725829898160,3.55805,2284.2,2283.7,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725829898958,3.2078,2284.2,2283.7,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725829899153,3.2078,2284.1,2283.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725829899351,3.55808,2284.0,2283.5,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1725829899658,3.55808,2284.0,2283.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725829899855,0.3941,2284.6,2283.6,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725829900052,0.74429,2284.6,2284.1,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1725829900467,0.3502,2284.5,2284.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1725829901953,0.74429,2284.6,2284.1,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1725829902157,0.74429,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829902661,0.3502,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829904064,0.3502,2284.5,2284.0,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1725829904457,0.3502,2284.5,2284.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1725829904765,0.3502,2284.5,2284.0,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1725829905259,0.35021,2284.4,2284.0,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725829905458,0.35021,2284.4,2284.0,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1725829906763,0.35021,2284.4,2284.0,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725829906969,0.35023,2284.3,2284.0,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1725829907760,0.35025,2284.2,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725829908657,0.35025,2284.2,2283.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725829908658,0.35027,2284.1,2283.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1725829908858,0.35027,2284.1,2283.7,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725829909856,0.35025,2284.2,2283.7,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725829910371,0.35025,2284.2,2283.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725829910569,0.35026,2284.1,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725829911163,0.35025,2284.2,2283.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725829911362,0.35025,2284.2,2283.8,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725829912372,3.55802,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829912570,3.55802,2284.4,2283.9,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1725829913169,3.55802,2284.4,2284.0,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1725829913874,3.55802,2284.4,2283.9,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1725829914067,0.35023,2284.3,2283.9,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1725829914670,0.35023,2284.3,2283.8,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725829914875,0.35023,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725829915568,3.2078,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829915770,0.35024,2284.3,2283.9,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1725829916676,0.35024,2284.2,2283.8,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725829917375,0.35024,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725829918177,0.35022,2284.4,2284.0,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1725829918371,0.35022,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829918569,0.35022,2284.4,2284.0,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1725829918774,0.35023,2284.3,2283.9,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1725829919874,0.35023,2284.3,2283.8,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725829920577,0.35023,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725829920975,0.35023,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829920976,6.7378,2284.5,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829921177,0.35027,2284.1,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829921375,0.87554,2284.4,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829921571,0.87554,2284.4,2283.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1725829921572,0.35028,2284.0,2283.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1725829922483,0.35028,2284.0,2283.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725829922869,3.55807,2284.1,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725829923168,3.2078,2284.1,2283.7,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1725829923364,3.2078,2284.1,2283.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725829923669,3.52554,2284.4,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725829923670,0.35022,2284.4,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725829923979,0.35022,2284.4,2284.0,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1725829924274,0.35022,2284.4,2283.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829924275,0.35023,2284.3,2283.8,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1725829925275,0.35023,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725829925471,0.35023,2284.3,2283.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725829926471,0.35023,2284.3,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829926472,0.35022,2284.4,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725829926780,0.3502,2284.5,2284.0,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1725829927277,0.35022,2284.4,2284.0,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1725829928784,0.35022,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829929473,0.35023,2284.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829931082,3.0441,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829931083,0.35022,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829931282,0.35009,2285.2,2284.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829931485,4.095,2285.3,2284.8,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1725829931679,3.9414,2285.4,2284.9,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1725829931680,4.29147,2285.4,2284.9,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1725829932184,4.29147,2285.4,2284.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725829932185,0.35008,2285.3,2284.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725829932683,0.35008,2285.3,2284.9,2.06407666]
["bitfinex-derivatives","ETHF0:USTF0",1725829933077,3.9414,2285.4,2284.9,2.06407666]
["bitfinex-derivatives","ETHF0:USTF0",1725829933282,6.5914,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829933486,0.35009,2285.3,2284.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1725829934581,0.35009,2285.2,2284.7,6.60166]
["bitfinex-derivatives","ETHF0:USTF0",1725829934781,0.35008,2285.3,2284.8,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1725829935084,4.29146,2285.4,2284.9,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1725829935283,0.35008,2285.3,2284.8,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1725829937987,0.35008,2285.3,2284.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725829938188,0.35008,2285.3,2284.8,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1725829938587,4.29147,2285.4,2284.9,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1725829939489,0.35008,2285.3,2284.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1725829940189,0.35009,2285.2,2284.7,6.60166]
["bitfinex-derivatives","ETHF0:USTF0",1725829940396,0.35008,2285.3,2284.8,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1725829941483,0.35008,2285.3,2284.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1725829943094,2.65,2285.3,2284.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725829943284,0.3501,2285.2,2284.7,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1725829943479,0.3818,2285.3,2284.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725829943786,0.35009,2285.2,2284.7,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1725829947388,0.35012,2285.1,2284.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725829947791,0.35013,2285.0,2284.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725829952086,0.35011,2285.1,2284.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725829953288,0.3818,2285.3,2284.7,6.60167]
["bitfinex-derivatives","ETHF0:USTF0",1725829953499,4.095,2285.7,2284.7,6.60167]
["bitfinex-derivatives","ETHF0:USTF0",1725829953500,0.34988,2286.6,2286.0,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1725829953696,3.2078,2286.8,2285.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1725829953697,1.09575,2286.8,2286.2,6.20773]
["bitfinex-derivatives","ETHF0:USTF0",1725829954005,5.8578,2287.2,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829954006,0.34982,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829954508,3.0287,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829954697,3.0287,2287.1,2286.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725829954698,7.55247302,2286.9,2286.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725829955014,0.34987,2286.7,2286.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725829955396,0.3499,2286.5,2286.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725829955601,0.3822,2286.6,2286.2,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725829955900,0.73208,2286.6,2286.2,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1725829956699,0.34989,2286.5,2286.2,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1725829956897,0.34989,2286.5,2286.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829957099,0.73208,2286.6,2286.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829957904,0.3822,2286.6,2286.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829958492,0.73208,2286.6,2286.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829959405,0.3822,2286.6,2286.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829959704,0.3787,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829959899,0.34982,2287.0,2286.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829960096,0.72851,2287.1,2286.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829960404,0.72851,2287.1,2286.6,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725829960611,0.3787,2287.1,2286.6,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725829960798,0.34984,2286.9,2286.6,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725829961201,0.34982,2287.0,2286.6,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725829961515,0.3787,2287.1,2286.6,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1725829962009,0.3787,2287.1,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829962499,0.72851,2287.1,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829963407,0.3787,2287.1,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829963605,0.3498,2287.1,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829964608,0.34982,2287.0,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829965408,4.0822,2287.4,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829965409,0.34981,2287.1,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829965608,0.34979,2287.2,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829967111,4.0822,2287.4,2286.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829967112,3.2078,2287.4,2286.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829967304,4.095,2287.6,2287.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829967507,4.095,2287.6,2287.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829967508,0.34973,2287.6,2287.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829968610,0.34974,2287.5,2287.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725829968912,0.34979,2287.2,2286.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829969105,3.2078,2287.7,2287.1,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1725829969305,3.55752,2287.7,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829970119,0.34972,2287.7,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829970313,0.3497,2287.8,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829970513,0.34971,2287.7,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829972118,0.34971,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829972815,0.34974,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829973010,0.34971,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829973408,0.3497,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829973610,0.34969,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829973814,0.34971,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829975418,3.2078,2288.2,2287.5,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725829975615,3.2078,2288.2,2287.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829975817,0.73351,2288.4,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829976124,0.34961,2288.4,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829976326,0.3727,2288.7,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829977218,3.5899,2288.9,2288.0,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1725829977219,3.2078,2288.9,2288.0,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1725829977422,0.34957,2288.7,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829977815,0.34957,2288.6,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829978722,4.3696,2288.5,2288.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725829978926,1.149,2288.5,2288.0,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1725829979327,1.11649,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829979524,0.34959,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829979823,3.2078,2288.6,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829980221,3.55737,2288.6,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829980422,3.55738,2288.6,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829980915,3.2078,2288.6,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829981114,0.34962,2288.3,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829981314,3.2078,2288.6,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829981521,0.34959,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829981714,0.3496,2288.4,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829981914,0.34959,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829982110,0.34961,2288.4,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829982721,0.34962,2288.3,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829983914,0.87386,2288.8,2288.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829983915,3.2078,2288.4,2288.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1725829984121,0.34962,2288.3,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829984424,3.2078,2288.6,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829984621,3.55738,2288.6,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829984929,3.55738,2288.6,2288.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829984930,3.2078,2288.6,2288.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829985118,0.87366,2289.4,2288.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829985119,0.34954,2288.8,2288.5,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725829985316,3.2078,2289.2,2288.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829985526,0.34954,2288.8,2288.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829985726,3.2078,2289.2,2288.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829986025,3.2078,2289.2,2288.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725829986026,0.34956,2288.7,2288.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725829986218,0.8739,2288.7,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829986526,0.3496,2288.4,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829987236,0.3842,2288.6,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829987237,0.3496,2288.5,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829987732,0.3842,2288.6,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829988226,0.34959,2288.5,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829988621,0.3496,2288.4,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829989442,3.55729,2289.2,2288.3,15.6696]
["bitfinex-derivatives","ETHF0:USTF0",1725829989723,3.2078,2289.2,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829990121,0.34944,2289.5,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829990329,1.1662,2289.7,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829990530,0.34944,2289.5,2289.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725829990727,0.34945,2289.4,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829991328,0.34944,2289.5,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829991526,1.1662,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829991826,0.34943,2289.6,2289.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829992025,0.34943,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829992026,0.34943,2289.5,2289.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829992232,0.34946,2289.4,2289.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829992926,0.87371,2289.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725829993127,0.87371,2289.2,2288.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725829993128,0.34954,2288.8,2288.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725829993425,0.34958,2288.6,2288.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725829994229,3.2078,2288.9,2288.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725829994427,0.3496,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829994739,0.34959,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829994927,0.34961,2288.4,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829995226,1.09989,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829995414,0.3496,2288.4,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829996725,0.3496,2288.4,2288.0,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725829998322,1.1322,2288.5,2288.0,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725829998323,1.48179,2288.5,2288.0,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725829998523,0.7503,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829998724,1.09989,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829998928,0.7503,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725829999829,0.34961,2288.4,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830002017,1.09989,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830002416,0.7503,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830002627,1.0999,2288.5,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830003325,0.3496,2288.4,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830003734,3.5659,2288.9,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830003927,0.7467,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830004127,0.34959,2288.5,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830005235,0.3496,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830005940,0.34963,2288.2,2288.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830006833,0.34963,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830006834,3.2078,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830007023,0.7796,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830007222,0.34963,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830007424,0.7592,2288.4,2287.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830007620,3.2078,2288.5,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830007824,3.55739,2288.5,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830008328,3.55739,2288.5,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830008329,3.2078,2288.5,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830008640,4.095,2289.2,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830008935,0.7592,2289.1,2288.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830009123,0.34953,2288.9,2288.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830010328,3.2078,2289.3,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830010529,0.34953,2288.9,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830010729,0.34952,2289.0,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830011230,4.3511,2289.3,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830011425,4.3511,2289.3,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830011626,0.34949,2289.2,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830012329,0.3495,2289.1,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830012837,0.34949,2289.2,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830013430,0.3495,2289.1,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830014137,1.1433,2289.3,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830014330,0.34948,2289.2,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830014636,0.3804,2289.3,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830014637,0.72987,2289.3,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830014842,0.3804,2289.3,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830015028,0.3495,2289.1,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830015842,0.34951,2289.0,2288.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725830016137,0.34951,2289.0,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830016835,0.34954,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830017042,3.2078,2289.0,2288.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830017248,0.34956,2288.7,2288.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830017835,0.754,2288.9,2288.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830018138,0.34954,2288.8,2288.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830018739,0.34956,2288.7,2288.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830019043,0.34955,2288.8,2288.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830020140,3.55735,2288.8,2288.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830020338,3.2078,2288.8,2288.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725830020638,0.34958,2288.6,2288.1,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1725830020841,0.34961,2288.4,2288.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725830021039,3.2078,2288.5,2288.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725830021243,0.34963,2288.2,2288.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1725830022252,4.3704,2288.2,2287.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830022540,0.34965,2288.1,2287.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830023333,0.34964,2288.2,2287.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830023732,0.34965,2288.1,2287.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830023932,0.3885,2288.4,2287.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830024137,0.34966,2288.0,2287.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830024840,0.34966,2288.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830025241,7.5782,2288.0,2287.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725830025545,0.3497,2287.8,2287.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1725830025846,0.3497,2287.8,2287.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725830026240,0.72908,2287.9,2287.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725830026547,0.34969,2287.8,2287.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830026731,0.34971,2287.7,2287.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830026930,3.5872,2287.9,2287.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1725830027143,3.5872,2287.9,2287.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725830027343,0.34972,2287.6,2287.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725830027745,3.5872,2287.9,2287.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725830027746,0.34971,2287.7,2287.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725830027946,3.5872,2287.9,2287.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725830028248,0.34972,2287.6,2287.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725830029342,0.34972,2287.7,2287.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725830030136,0.34972,2287.6,2287.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725830030549,0.34974,2287.5,2287.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830031047,0.34973,2287.6,2287.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830031841,3.5872,2287.9,2287.2,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1725830032264,0.34975,2287.5,2287.2,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1725830036648,0.34976,2287.4,2287.2,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1725830037553,4.372,2287.4,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830037755,3.89651,2287.7,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830037756,0.34982,2287.0,2286.8,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725830038266,0.3592,2287.3,2286.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830038267,0.34983,2286.9,2286.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830039455,0.34983,2286.9,2286.7,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725830039660,0.34985,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830040256,0.34984,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830040462,0.34982,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830040653,0.34984,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830041048,0.34985,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830043463,0.34985,2286.8,2286.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1725830043754,0.34986,2286.7,2286.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1725830044153,0.34988,2286.6,2286.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1725830044957,0.34987,2286.7,2286.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1725830045561,0.34988,2286.6,2286.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725830045857,0.359,2286.9,2286.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725830045858,0.34987,2286.7,2286.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725830046062,0.359,2286.9,2286.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1725830046253,0.359,2286.9,2286.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830046254,0.3956,2286.8,2286.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830046457,0.34989,2286.6,2286.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830046760,0.34989,2286.5,2286.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830046963,0.34989,2286.5,2286.1,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725830047759,0.3956,2286.8,2286.1,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725830047760,0.34991,2286.4,2286.1,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725830047954,0.3499,2286.5,2286.1,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725830048155,10.46955035,2286.7,2286.1,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1725830048454,10.46955035,2286.7,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830048455,0.34993,2286.3,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830049366,0.34994,2286.2,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830049663,0.8747,2286.6,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830049958,0.34993,2286.3,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830050756,0.3927,2286.5,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830050757,0.34994,2286.2,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830050958,0.34993,2286.3,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830052975,0.34991,2286.4,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830054465,0.34993,2286.3,2286.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1725830055666,0.3927,2286.5,2286.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725830055868,0.34994,2286.2,2286.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725830059472,0.34994,2286.2,2285.9,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1725830060968,0.34996,2286.1,2285.9,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1725830061272,0.34995,2286.2,2285.9,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1725830061669,0.34995,2286.2,2285.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725830062581,0.34995,2286.1,2285.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725830062875,0.34997,2286.0,2285.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725830063269,0.34997,2286.0,2285.7,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725830063270,0.34999,2285.9,2285.7,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1725830063477,0.34999,2285.9,2285.7,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725830063676,0.34998,2286.0,2285.7,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725830064775,0.34998,2286.0,2285.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725830064970,0.34998,2286.0,2285.7,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725830069972,0.3927,2286.5,2285.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830070272,0.3897,2287.0,2286.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830070576,0.34987,2286.7,2286.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725830071174,0.3728,2286.9,2286.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725830071175,0.34988,2286.6,2286.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725830072278,0.72264,2286.9,2286.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725830072879,0.3728,2286.9,2286.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725830073075,0.34985,2286.8,2286.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725830073276,0.72264,2286.9,2286.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1725830073477,3.2078,2287.0,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830073682,4.095,2287.4,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830073683,0.34977,2287.3,2286.8,2.99984]
["bitfinex-derivatives","ETHF0:USTF0",1725830075566,3.2078,2287.5,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830075773,3.2078,2287.5,2287.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725830076170,0.34976,2287.4,2287.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725830076372,0.34977,2287.3,2287.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725830077176,0.34976,2287.4,2287.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725830077786,0.34977,2287.3,2287.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725830078382,0.34979,2287.2,2287.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1725830078578,3.55759,2287.2,2287.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725830079877,3.2078,2287.2,2287.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725830080077,3.2078,2287.6,2287.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725830080680,0.34977,2287.4,2287.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725830082189,0.34976,2287.4,2287.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725830082689,0.34977,2287.3,2287.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725830083482,0.34979,2287.2,2286.8,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1725830083688,0.34979,2287.2,2286.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725830084791,0.34978,2287.3,2286.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725830084984,0.34979,2287.2,2286.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725830085591,0.34978,2287.3,2286.8,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1725830086888,0.34979,2287.2,2286.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725830087392,3.2078,2287.4,2286.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725830087393,0.3498,2287.1,2286.8,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725830088191,0.3498,2287.1,2286.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725830088490,0.34982,2287.0,2286.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725830088690,0.34983,2286.9,2286.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725830089084,3.2078,2287.1,2286.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725830089297,0.34986,2286.7,2286.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1725830089495,2.65,2287.0,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830089496,0.34991,2286.4,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830089891,0.34993,2286.3,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830090294,0.34994,2286.2,2286.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725830090496,0.34995,2286.1,2286.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725830090691,0.34994,2286.2,2286.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725830091090,3.2078,2286.3,2285.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725830091290,0.34996,2286.1,2285.7,12.57705037]
["bitfinex-derivatives","ETHF0:USTF0",1725830092004,0.34995,2286.2,2285.7,12.57705037]
["bitfinex-derivatives","ETHF0:USTF0",1725830092191,0.34995,2286.2,2285.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830093497,0.34997,2286.1,2285.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830093696,0.34998,2286.0,2285.7,12.57705037]
["bitfinex-derivatives","ETHF0:USTF0",1725830094589,3.55778,2286.0,2285.7,12.57705037]
["bitfinex-derivatives","ETHF0:USTF0",1725830094792,3.2078,2286.0,2285.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725830095091,0.34998,2285.9,2285.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725830096490,3.55778,2286.0,2285.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725830097094,3.2078,2286.3,2285.7,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725830097289,0.34994,2286.2,2285.7,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1725830097495,3.2078,2286.3,2285.7,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1725830098096,3.2078,2287.1,2286.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830098308,3.2078,2287.1,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830098602,3.2078,2287.1,2286.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725830099199,3.55761,2287.1,2286.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725830099399,3.2078,2287.1,2286.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725830101093,0.766,2287.4,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830101898,1.11576,2287.4,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830103198,0.766,2287.4,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830103400,0.766,2287.4,2287.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830103797,0.3771,2287.4,2287.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830104092,0.34971,2287.7,2287.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830104294,0.34971,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830105707,0.34972,2287.6,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830106206,0.34972,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830106402,3.2078,2287.8,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830106403,3.5575,2287.8,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830106991,0.34971,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830107206,0.34972,2287.6,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830107702,0.34972,2287.7,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830108000,0.3497,2287.8,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830108197,3.2078,2288.2,2287.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830108198,0.34966,2288.1,2287.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830108402,0.34964,2288.2,2288.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830108596,0.7473,2288.3,2288.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830108597,1.09693,2288.3,2288.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830108800,0.7473,2288.3,2287.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830109003,0.7473,2288.3,2287.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725830109004,0.34971,2287.7,2287.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725830109199,0.3497,2287.8,2287.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725830109409,0.34968,2287.9,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830110002,8.9990109,2288.2,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830110196,0.34972,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830114110,0.3575,2288.0,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830114297,0.34972,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830116107,0.3497,2287.8,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830116614,0.3575,2288.0,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830116916,0.34971,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830120116,0.34972,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830121109,0.3497,2287.8,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830121314,0.34971,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830121507,0.3497,2287.8,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830122410,0.34971,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830127012,0.3854,2287.8,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830127215,0.34972,2287.6,2287.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725830128022,0.34972,2287.7,2287.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725830128712,0.34972,2287.6,2287.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725830129215,0.34972,2287.7,2287.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725830129417,0.3854,2287.8,2287.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725830129917,0.34972,2287.6,2287.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725830130519,0.34972,2287.7,2287.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725830131218,0.34973,2287.6,2287.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725830132920,15.71275381,2287.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830133124,0.34985,2286.8,2286.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725830133323,4.0823,2287.2,2286.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725830133324,4.0823,2287.2,2286.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830133618,0.60540839,2287.4,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830133619,0.34982,2287.0,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830133924,0.3498,2287.2,2286.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725830134520,0.3498,2287.1,2286.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725830134717,0.34979,2287.2,2286.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725830135017,0.3498,2287.1,2286.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725830135817,0.34979,2287.2,2286.9,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725830139535,0.34976,2287.4,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830140025,8.92612,2287.7,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830140420,0.34977,2287.4,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830140629,2.65,2287.2,2286.1,1.1217483]
["bitfinex-derivatives","ETHF0:USTF0",1725830140931,0.34988,2286.6,2286.3,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1725830141119,0.34993,2286.3,2286.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725830141519,0.34991,2286.4,2286.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725830142014,0.384,2286.5,2286.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725830142426,0.34994,2286.2,2286.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1725830142824,0.34994,2286.2,2286.1,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1725830144027,0.34998,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830144229,0.87481,2286.3,2285.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725830144415,0.371,2286.1,2285.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725830144618,0.35001,2285.8,2285.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830144832,0.371,2286.1,2285.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725830144833,0.35002,2285.7,2285.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725830145128,0.35001,2285.8,2285.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725830145524,0.34998,2286.0,2285.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830145828,0.34999,2285.9,2285.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830146225,3.5788,2286.1,2285.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830146226,0.34998,2286.0,2285.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830146527,0.371,2286.1,2285.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830146825,0.34999,2285.9,2285.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830147529,0.35001,2285.8,2285.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830149330,0.35001,2285.7,2285.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830149827,0.35003,2285.6,2285.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725830150128,4.08278,2285.9,2285.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830150330,0.35005,2285.5,2285.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830151032,4.47828,2285.9,2285.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830151033,0.35004,2285.6,2285.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830152526,0.35005,2285.5,2285.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830152830,0.35004,2285.6,2285.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830153332,0.35002,2285.7,2285.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830153534,0.35003,2285.6,2285.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830154539,1.27048,2285.9,2285.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725830154540,0.35005,2285.5,2285.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725830156224,0.35003,2285.6,2285.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830156733,0.35005,2285.5,2285.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725830157240,1.27048,2285.9,2285.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725830157241,0.35008,2285.3,2285.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725830157434,0.3644,2285.4,2284.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725830157732,0.3841,2285.2,2284.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725830157930,0.35011,2285.1,2284.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725830158827,0.3841,2285.2,2284.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725830158828,0.35014,2284.9,2284.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725830160433,0.35014,2284.9,2284.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830160639,0.35014,2284.9,2284.5,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725830161234,0.35013,2285.0,2284.5,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1725830161830,0.35013,2285.0,2284.5,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725830162029,0.87535,2284.9,2284.5,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1725830162238,0.35021,2284.5,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830162435,0.35021,2284.4,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830163333,0.35023,2284.3,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830163645,0.35022,2284.4,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830163842,0.3502,2284.5,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830164140,0.3949,2284.9,2284.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830164339,0.35015,2284.8,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830164841,0.74505,2284.9,2284.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830165042,0.35013,2285.0,2284.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830165236,0.75,2285.1,2284.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830165546,0.35014,2284.9,2284.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830165941,0.35016,2284.8,2284.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830166238,0.35018,2284.7,2284.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830166439,0.35018,2284.6,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830166733,3.2078,2285.0,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830166939,4.27528,2285.1,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830167439,0.35018,2284.7,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830167637,4.27528,2285.1,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830167941,0.35015,2284.9,2284.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1725830168236,4.27528,2285.1,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830168633,0.87531,2285.0,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830168830,0.35018,2284.7,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830171042,0.35018,2284.6,2284.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725830171632,0.3502,2284.5,2284.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1725830171833,0.3502,2284.5,2284.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830172033,0.3502,2284.5,2284.1,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1725830172943,5.8578,2284.7,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725830173141,0.71602,2284.4,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725830173344,0.35023,2284.3,2284.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725830174243,0.35018,2284.6,2284.1,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1725830174549,0.3502,2284.5,2284.1,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1725830174756,0.35019,2284.6,2284.1,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1725830175040,0.35019,2284.6,2284.2,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1725830175234,0.3658,2284.7,2284.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830175436,0.3658,2284.7,2284.3,6.20802]
["bitfinex-derivatives","ETHF0:USTF0",1725830176048,4.095,2284.9,2284.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830176343,4.44515,2284.9,2284.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725830176642,0.35016,2284.8,2284.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725830178133,4.44514,2284.9,2284.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725830178333,0.7215,2285.0,2284.6,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1725830178535,8.17799,2285.4,2284.9,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1725830178536,7.3028,2285.4,2284.9,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1725830178749,7.3028,2285.4,2285.0,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725830178750,7.65287,2285.4,2285.0,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725830179043,7.65287,2285.4,2285.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725830179044,0.35011,2285.1,2285.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1725830179242,0.22341221,2286.1,2285.0,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725830179243,4.095,2285.8,2285.0,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725830179554,0.34993,2286.3,2285.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830179748,0.34986,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830179940,1.11016,2286.8,2286.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830180138,0.3762,2286.9,2286.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830180337,0.3498,2287.2,2286.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830180540,0.3498,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830180737,5.54063821,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830180939,0.34977,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830181547,0.7603,2287.4,2286.2,0.21987191]
["bitfinex-derivatives","ETHF0:USTF0",1725830181548,3.4103,2287.4,2286.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830181749,0.34979,2287.2,2286.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830182253,0.34979,2287.2,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830182551,0.3498,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830182752,0.34979,2287.2,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830183254,0.34979,2287.2,2286.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725830183550,0.34979,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830183861,0.3498,2287.1,2286.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725830184146,0.34979,2287.2,2286.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725830184539,0.3498,2287.1,2286.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725830186551,4.64659216,2287.0,2286.5,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1725830186843,0.34983,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830187051,0.34983,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830187442,0.34983,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830188147,0.34983,2286.9,2286.3,3.55772]
["bitfinex-derivatives","ETHF0:USTF0",1725830188348,0.34983,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830188549,3.53,2287.3,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830188550,0.34985,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830189545,0.34984,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830190046,5.01702706,2287.2,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830190246,0.34985,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830191853,0.34984,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830192045,0.34984,2286.9,2286.3,3.55772]
["bitfinex-derivatives","ETHF0:USTF0",1725830192254,0.34984,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830193139,0.3499,2286.5,2286.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725830193341,0.34987,2286.7,2286.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725830193752,0.72615,2286.8,2286.2,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725830193956,0.34986,2286.7,2286.2,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1725830194156,0.34986,2286.7,2286.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725830194365,0.34988,2286.6,2286.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725830194951,0.34992,2286.3,2286.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725830195150,0.34993,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830195958,0.34992,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830196754,0.34992,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830197566,0.34991,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830197761,0.34992,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830198179,9.95680577,2286.7,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830198874,0.34993,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830199077,0.34994,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830200969,0.34996,2286.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830201162,0.87478,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830201362,0.87478,2286.4,2285.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830201571,5.87364756,2286.4,2285.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830201767,0.34997,2286.0,2285.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830202364,5.87364756,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830202365,0.34996,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830202566,0.34997,2286.0,2285.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830203583,0.34996,2286.1,2285.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725830203878,0.34995,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830204079,0.34995,2286.1,2285.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830206679,0.34993,2286.3,2285.8,6.20779]
["bitfinex-derivatives","ETHF0:USTF0",1725830206976,0.34996,2286.1,2285.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830207285,4.99886756,2286.4,2285.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830207675,0.34995,2286.2,2285.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830208369,5.34878756,2286.4,2285.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1725830208575,4.4679,2286.7,2286.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830208772,0.3729,2286.7,2286.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830208977,0.34988,2286.6,2286.2,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1725830209789,0.3499,2286.5,2286.2,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1725830210680,0.34988,2286.6,2286.2,3.0121]
["bitfinex-derivatives","ETHF0:USTF0",1725830210883,0.34988,2286.6,2286.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725830211077,0.372,2286.9,2286.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830211285,4.095,2287.1,2286.5,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1725830211793,0.34982,2287.0,2286.5,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1725830212181,0.34982,2287.0,2286.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830212182,0.34983,2286.9,2286.4,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725830212787,0.34983,2286.9,2286.5,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1725830214284,0.34983,2286.9,2286.4,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725830214484,0.34983,2286.9,2286.5,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1725830217587,0.34985,2286.8,2286.4,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725830219002,0.34984,2286.9,2286.4,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725830221303,4.095,2287.1,2286.4,6.2077]
["bitfinex-derivatives","ETHF0:USTF0",1725830221999,0.34985,2286.8,2286.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1725830222403,0.34984,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830222793,0.34984,2286.9,2286.6,3.55768]
["bitfinex-derivatives","ETHF0:USTF0",1725830222993,0.34984,2286.9,2286.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725830223994,0.34981,2287.1,2286.7,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1725830224199,0.34982,2287.0,2286.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725830225099,0.34978,2287.3,2286.9,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1725830225407,4.095,2287.4,2286.9,4.32821277]
["bitfinex-derivatives","ETHF0:USTF0",1725830225408,0.34979,2287.2,2286.9,4.32821277]
["bitfinex-derivatives","ETHF0:USTF0",1725830228194,0.34978,2287.3,2286.9,4.32821277]
["bitfinex-derivatives","ETHF0:USTF0",1725830228597,0.34979,2287.2,2286.9,4.32821277]
["bitfinex-derivatives","ETHF0:USTF0",1725830229394,0.34981,2287.1,2286.9,4.32821277]
["bitfinex-derivatives","ETHF0:USTF0",1725830229595,4.96943,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830229802,0.87443,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830230006,0.34981,2287.1,2286.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725830230404,0.34982,2287.0,2286.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725830231296,0.34981,2287.1,2286.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725830232708,0.34982,2287.0,2286.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725830233010,0.34981,2287.1,2286.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725830233207,0.34982,2287.0,2286.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725830233608,4.3728,2286.9,2286.5,2.80103193]
["bitfinex-derivatives","ETHF0:USTF0",1725830233907,0.34985,2286.8,2286.4,7.32812277]
["bitfinex-derivatives","ETHF0:USTF0",1725830234108,0.34986,2286.7,2286.4,6.97821277]
["bitfinex-derivatives","ETHF0:USTF0",1725830234303,0.34988,2286.6,2286.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830234507,0.34991,2286.4,2286.3,1.12041277]
["bitfinex-derivatives","ETHF0:USTF0",1725830234714,3.2078,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830234924,0.71574,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830235715,0.34994,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830236508,0.71573,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830236907,0.3658,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830237713,0.3499,2286.5,2286.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830237910,0.3965,2286.6,2286.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830239010,0.3499,2286.5,2286.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830240111,0.34992,2286.4,2286.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830242215,3.9758,2286.9,2286.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830242216,0.768,2286.9,2286.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830242419,2.65,2287.7,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830242420,0.3677,2287.1,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830242715,4.4813,2287.4,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830242716,0.34978,2287.3,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830242912,0.34979,2287.2,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830243915,0.3498,2287.1,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830247521,0.34983,2286.9,2286.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830247726,0.34983,2286.9,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830247924,4.72263,2286.9,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830248724,0.34977,2287.3,2286.9,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1725830248928,4.095,2287.4,2287.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830249128,4.44476,2287.4,2287.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830250314,0.7735,2287.7,2287.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830250315,0.34971,2287.7,2287.2,7.37177]
["bitfinex-derivatives","ETHF0:USTF0",1725830250521,0.34971,2287.7,2287.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830250723,4.095,2287.9,2287.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830250918,4.095,2287.9,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830251112,1.12318,2288.0,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830251113,0.3831,2288.0,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830251827,0.34968,2287.9,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830252017,0.73277,2288.0,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830253124,0.34968,2287.9,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830253325,0.73277,2288.0,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830253520,0.3831,2288.0,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830254029,0.34963,2288.2,2287.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830254333,0.3817,2288.4,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830254334,0.34962,2288.3,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830254827,0.3817,2288.4,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830254828,0.3496,2288.4,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830256026,0.34959,2288.5,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830256421,1.1507,2288.6,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830256629,0.34962,2288.3,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830256826,0.34959,2288.5,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830257337,1.1507,2288.6,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830257338,0.3496,2288.4,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830257524,0.34963,2288.2,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830261322,0.34965,2288.1,2288.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725830263529,0.34963,2288.3,2288.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1725830263838,0.34963,2288.3,2288.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725830264932,0.34963,2288.2,2288.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725830265129,0.87391,2288.7,2288.1,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1725830265130,0.34961,2288.4,2288.1,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1725830265335,0.7526,2289.2,2288.6,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1725830265521,1.10208,2289.2,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830265726,0.7526,2289.2,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830265923,0.34946,2289.4,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830266126,0.3588,2289.6,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830266431,0.34947,2289.3,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830267129,0.3588,2289.6,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830267328,0.34946,2289.3,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830267927,0.34948,2289.2,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830268333,0.34947,2289.3,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830268644,0.34948,2289.2,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830271938,0.34947,2289.3,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830272437,0.34946,2289.4,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830272639,0.34947,2289.3,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830273139,0.34948,2289.2,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830273936,0.34951,2289.0,2288.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830274337,0.3495,2289.1,2288.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830275543,0.34951,2289.0,2288.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830276948,0.34951,2289.0,2288.7,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725830276949,0.34954,2288.8,2288.7,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725830279044,0.34953,2288.9,2288.7,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1725830279239,0.34953,2288.9,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830280948,4.82108,2289.3,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830280949,0.7396,2289.3,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830281144,0.34948,2289.2,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830281645,0.34947,2289.3,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830281841,0.34947,2289.3,2289.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830282053,0.34944,2289.5,2289.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830282246,0.34944,2289.5,2289.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830282450,0.34943,2289.6,2289.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830282649,0.34941,2289.7,2289.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830282853,0.34941,2289.7,2289.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830283062,0.3494,2289.8,2289.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830283251,0.3494,2289.7,2289.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830284149,0.34942,2289.6,2289.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830284950,0.34945,2289.4,2289.3,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1725830285152,0.87363,2289.4,2289.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830285453,0.34949,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830285857,0.3729,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830285858,0.34951,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830286059,0.3495,2289.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830286354,0.34951,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830286553,0.34951,2289.0,2288.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830286753,0.3495,2289.1,2288.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830286950,0.3495,2289.1,2289.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830287952,0.34949,2289.2,2289.0,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1725830288151,4.8184,2289.6,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830288349,0.34942,2289.6,2289.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830289159,0.34941,2289.7,2289.5,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725830289356,0.87336,2290.1,2289.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830289554,1.134,2290.2,2290.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830289754,0.34934,2290.1,2290.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830290560,5.23976,2290.1,2289.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830290766,0.34939,2289.8,2289.5,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1725830291066,0.34942,2289.6,2289.5,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1725830291258,0.34942,2289.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830292160,0.34945,2289.4,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830293557,3.2078,2289.8,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830293866,0.34942,2289.6,2289.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830294254,4.3392,2290.1,2289.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830294255,0.3494,2289.8,2289.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830295665,0.3494,2289.8,2289.5,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1725830296556,0.34954,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830296759,3.2078,2289.5,2288.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830296963,1.1042,2289.4,2288.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830297263,1.1042,2289.4,2289.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830297465,0.34949,2289.2,2289.0,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725830297670,1.1042,2289.4,2289.0,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1725830297965,0.34949,2289.2,2289.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725830298555,0.34949,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830298754,0.34953,2288.9,2288.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830299964,0.34957,2288.6,2288.5,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725830300271,0.34956,2288.7,2288.5,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725830301463,0.34957,2288.7,2288.5,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725830302258,0.34957,2288.6,2288.5,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725830307267,0.34957,2288.6,2288.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1725830307464,0.34957,2288.6,2288.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830311076,0.3496,2288.4,2288.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830311877,0.3496,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830311878,0.34962,2288.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830312669,0.34963,2288.2,2288.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1725830313065,7.5782,2288.2,2287.6,1.11867667]
["bitfinex-derivatives","ETHF0:USTF0",1725830313263,0.34972,2287.6,2287.5,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725830313466,0.34972,2287.6,2287.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725830313676,0.34977,2287.3,2287.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830313879,0.7541,2287.7,2287.2,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1725830314073,1.1366,2287.7,2287.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830314376,0.34977,2287.3,2287.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830314878,0.34977,2287.3,2287.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830317178,0.34979,2287.2,2287.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725830317680,0.34979,2287.2,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830317681,0.34982,2287.0,2286.8,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725830317881,0.34983,2286.9,2286.8,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1725830318465,0.3741,2287.1,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830318670,0.34983,2286.9,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830319271,4.095,2287.5,2286.8,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1725830319470,0.3741,2287.4,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830319777,0.3741,2287.4,2287.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830319986,0.34979,2287.2,2287.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830320281,0.34982,2287.0,2286.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1725830320486,0.34981,2287.1,2286.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1725830320783,0.3741,2287.4,2287.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830320975,0.3498,2287.1,2287.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830321371,0.34977,2287.3,2287.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725830321574,0.72387,2287.4,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830321775,0.3741,2287.4,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830322177,0.34978,2287.3,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830323080,0.34979,2287.2,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830323284,0.34978,2287.3,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830323876,0.34979,2287.2,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830324883,0.3498,2287.1,2287.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830325275,0.3498,2287.1,2287.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725830325981,0.3741,2287.4,2287.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1725830326183,0.34979,2287.2,2287.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830326693,0.3498,2287.1,2287.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830327282,0.34979,2287.2,2287.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830328377,0.34978,2287.3,2287.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830328791,0.34979,2287.2,2287.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830329985,0.34979,2287.2,2285.8,1.11867667]
["bitfinex-derivatives","ETHF0:USTF0",1725830329986,0.34992,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830330195,2.65,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830330377,1.27071,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830330583,0.34993,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830330988,0.34994,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830333793,0.34993,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830333993,0.7575,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830334183,1.10738,2286.6,2286.1,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1725830334392,1.10738,2286.6,2286.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1725830334586,4.095,2287.1,2286.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830334893,3.2078,2287.4,2286.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830334894,4.095,2287.4,2286.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830335198,4.44477,2287.4,2287.0,2.99981]
["bitfinex-derivatives","ETHF0:USTF0",1725830335394,0.34975,2287.5,2287.0,6.20761]
["bitfinex-derivatives","ETHF0:USTF0",1725830336087,0.34976,2287.4,2287.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830336399,0.34975,2287.5,2287.0,6.20761]
["bitfinex-derivatives","ETHF0:USTF0",1725830336795,0.34976,2287.4,2287.0,6.20761]
["bitfinex-derivatives","ETHF0:USTF0",1725830337395,0.34977,2287.3,2287.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830338198,3.2078,2287.7,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830338199,0.87432,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830338403,0.87432,2287.6,2286.8,2.99983]
["bitfinex-derivatives","ETHF0:USTF0",1725830338596,5.8578,2287.7,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830338597,0.34978,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830338904,0.34979,2287.2,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830339695,0.34979,2287.2,2286.8,2.99984]
["bitfinex-derivatives","ETHF0:USTF0",1725830340004,0.34979,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830340202,0.34979,2287.2,2286.8,2.99984]
["bitfinex-derivatives","ETHF0:USTF0",1725830340611,0.34979,2287.2,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830341602,1.25212,2287.6,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830341603,0.87436,2287.5,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830341807,0.34981,2287.1,2286.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830342306,0.87436,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830342803,0.34979,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830343205,0.34978,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830344307,0.34979,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830344507,0.34978,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830344808,0.3778,2287.6,2287.0,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1725830344809,0.34976,2287.4,2287.0,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1725830345002,0.34975,2287.5,2287.0,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1725830345301,0.34976,2287.4,2287.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725830346910,0.34977,2287.3,2287.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725830347407,0.3778,2287.6,2287.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725830347408,0.34976,2287.4,2287.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725830348499,0.34978,2287.3,2287.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725830349506,0.34976,2287.4,2287.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1725830352104,0.34974,2287.5,2287.2,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725830353104,0.72753,2287.6,2287.2,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1725830353304,0.34973,2287.6,2287.2,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1725830355712,0.7737,2287.8,2287.2,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1725830355713,0.34972,2287.7,2287.2,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1725830356016,4.095,2287.9,2287.6,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1725830356316,0.34962,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830356612,0.34964,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830360019,0.34963,2288.3,2287.8,3.55749]
["bitfinex-derivatives","ETHF0:USTF0",1725830361414,13.837,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830361415,0.7645,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830361614,7.3028,2289.0,2288.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725830361615,4.095,2289.0,2288.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1725830361804,4.44452,2289.0,2288.5,6.20738]
["bitfinex-derivatives","ETHF0:USTF0",1725830362613,0.34953,2288.9,2288.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830362929,4.095,2289.0,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830363132,7.8068,2288.9,2288.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725830363319,0.34961,2288.4,2288.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725830364816,0.34963,2288.3,2288.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725830366319,0.34961,2288.4,2288.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725830366723,0.34962,2288.3,2288.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1725830367521,0.34962,2288.3,2288.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725830370118,0.34965,2288.1,2288.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725830370915,0.34963,2288.3,2288.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725830372219,0.34963,2288.2,2288.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725830373120,0.34965,2288.1,2288.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1725830373825,0.34965,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830375625,0.34966,2288.0,2287.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725830376820,0.7491,2288.4,2287.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725830377014,0.34966,2288.0,2287.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725830377726,0.34966,2288.1,2287.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725830378224,0.87406,2288.3,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830378418,0.34968,2287.9,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830381728,0.34967,2288.0,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830387832,0.34966,2288.1,2287.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725830391429,0.34964,2288.2,2287.8,2.99969]
["bitfinex-derivatives","ETHF0:USTF0",1725830392031,0.34964,2288.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830392332,0.7491,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830392529,0.34963,2288.3,2288.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725830394641,1.09871,2288.4,2288.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1725830394842,1.09871,2288.4,2288.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725830395730,0.34962,2288.3,2288.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725830396038,0.34965,2288.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830396343,0.34967,2288.0,2287.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1725830397238,0.34967,2288.0,2287.7,1.87857667]
["bitfinex-derivatives","ETHF0:USTF0",1725830397634,0.87405,2288.3,2287.7,5.08637667]
["bitfinex-derivatives","ETHF0:USTF0",1725830397838,0.34966,2288.1,2287.8,1.11867667]
["bitfinex-derivatives","ETHF0:USTF0",1725830398232,0.7491,2288.4,2287.8,9.81709167]
["bitfinex-derivatives","ETHF0:USTF0",1725830398428,0.7491,2288.4,2287.9,3.65453465]
["bitfinex-derivatives","ETHF0:USTF0",1725830398429,1.09871,2288.4,2287.9,3.65453465]
["bitfinex-derivatives","ETHF0:USTF0",1725830398634,1.09871,2288.4,2288.0,1.11867667]
["bitfinex-derivatives","ETHF0:USTF0",1725830398938,0.34962,2288.3,2288.0,1.11867667]
["bitfinex-derivatives","ETHF0:USTF0",1725830399140,1.09871,2288.4,2288.0,1.11867667]
["bitfinex-derivatives","ETHF0:USTF0",1725830399440,1.09871,2288.4,2288.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725830399642,1.09871,2288.4,2288.1,1.50917667]
["bitfinex-derivatives","ETHF0:USTF0",1725830399942,0.34963,2288.2,2288.1,1.50917667]
["bitfinex-derivatives","ETHF0:USTF0",1725830400249,0.34966,2288.0,2287.9,1.11867667]
["bitfinex-derivatives","ETHF0:USTF0",1725830401742,0.7491,2288.4,2287.9,8.23479838]
["bitfinex-derivatives","ETHF0:USTF0",1725830401743,0.34963,2288.2,2287.9,8.23479838]
["bitfinex-derivatives","ETHF0:USTF0",1725830402048,0.34963,2288.2,2288.0,1.49087168]
["bitfinex-derivatives","ETHF0:USTF0",1725830402544,1.09871,2288.4,2288.1,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830402735,7.676,2288.5,2288.2,3.31534898]
["bitfinex-derivatives","ETHF0:USTF0",1725830402932,0.34961,2288.4,2288.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725830403130,8.0256,2288.5,2288.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725830403341,8.0256,2288.5,2288.3,1.52197168]
["bitfinex-derivatives","ETHF0:USTF0",1725830403542,3.9306,2288.5,2288.3,1.52197168]
["bitfinex-derivatives","ETHF0:USTF0",1725830403844,3.581,2288.5,2288.3,1.52197168]
["bitfinex-derivatives","ETHF0:USTF0",1725830404038,3.581,2288.5,2288.4,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830404435,3.2078,2288.5,2288.4,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830404641,0.3747,2288.9,2288.4,5.85957168]
["bitfinex-derivatives","ETHF0:USTF0",1725830404842,0.72423,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830405055,0.3747,2288.9,2288.6,4.33717168]
["bitfinex-derivatives","ETHF0:USTF0",1725830405357,0.34953,2288.9,2288.6,4.33717168]
["bitfinex-derivatives","ETHF0:USTF0",1725830406443,0.34954,2288.8,2288.6,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830406636,0.34954,2288.8,2288.5,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830406834,0.87378,2289.0,2288.6,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830407035,0.34957,2288.6,2288.5,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830407434,0.34956,2288.7,2288.5,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830408247,0.34956,2288.7,2288.4,1.48997168]
["bitfinex-derivatives","ETHF0:USTF0",1725830408944,0.34954,2288.8,2288.4,1.48997168]
["bitfinex-derivatives","ETHF0:USTF0",1725830409251,0.34954,2288.8,2288.5,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830410848,0.34956,2288.7,2288.4,3.16798668]
["bitfinex-derivatives","ETHF0:USTF0",1725830411044,0.34956,2288.7,2288.4,1.48997168]
["bitfinex-derivatives","ETHF0:USTF0",1725830411252,0.34956,2288.7,2288.5,1.12937168]
["bitfinex-derivatives","ETHF0:USTF0",1725830411454,0.34956,2288.7,2288.4,1.48997168]
["bitfinex-derivatives","ETHF0:USTF0",1725830412452,3.5825,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830412453,0.3747,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830412751,0.34951,2289.0,2288.6,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1725830414153,0.34951,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830414353,5.325871,2289.1,2288.6,6.20736]
["bitfinex-derivatives","ETHF0:USTF0",1725830414658,0.34952,2289.0,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830414949,0.34952,2289.0,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830415150,0.3495,2289.1,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830415852,1.1608,2289.2,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830415853,0.34951,2289.0,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830416044,1.1608,2289.2,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830416245,0.34952,2289.0,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830416449,0.34952,2289.0,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830416852,0.3495,2289.1,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830417350,0.34951,2289.0,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830418056,0.34952,2289.0,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830418257,1.1608,2289.2,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830418460,0.34954,2288.8,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830418760,1.1608,2289.2,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830419260,0.34952,2289.0,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830420159,0.34952,2289.0,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830421362,0.34952,2289.0,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830423150,0.34952,2289.0,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830423946,0.34952,2289.0,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830424553,0.34952,2289.0,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830424756,0.34953,2288.9,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830425558,0.34951,2289.0,2288.6,6.98717168]
["bitfinex-derivatives","ETHF0:USTF0",1725830425766,0.34951,2289.0,2288.6,6.20737]
["bitfinex-derivatives","ETHF0:USTF0",1725830426057,0.34951,2289.0,2288.6,7.33674168]
["bitfinex-derivatives","ETHF0:USTF0",1725830426249,0.34951,2289.0,2288.6,6.98717168]
["bitfinex-derivatives","ETHF0:USTF0",1725830427468,0.34951,2289.0,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830428353,1.1608,2289.2,2288.6,6.20736]
["bitfinex-derivatives","ETHF0:USTF0",1725830428354,0.3495,2289.1,2288.6,6.20736]
["bitfinex-derivatives","ETHF0:USTF0",1725830430466,1.1608,2289.2,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830430669,0.34952,2289.0,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830431053,0.3495,2289.1,2288.6,10.57616]
["bitfinex-derivatives","ETHF0:USTF0",1725830431262,0.34949,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830431467,4.095,2289.3,2289.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725830431468,0.34947,2289.3,2289.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725830431966,0.34948,2289.2,2289.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725830432461,0.34948,2289.2,2289.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725830433170,0.87363,2289.5,2289.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725830433171,0.34947,2289.3,2289.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725830433372,0.34948,2289.2,2289.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725830433868,0.34949,2289.1,2289.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725830434571,0.87366,2289.4,2289.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725830435173,0.34949,2289.1,2289.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725830438467,0.34949,2289.1,2289.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725830443170,2.1975,2289.6,2289.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725830443171,1.0975,2289.6,2289.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1725830443372,1.0975,2289.6,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830443373,0.34946,2289.4,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830444578,1.0975,2289.6,2289.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830444877,0.34943,2289.5,2289.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725830446867,0.34945,2289.4,2289.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725830447075,0.34944,2289.5,2289.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725830447670,0.34945,2289.4,2289.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725830449067,0.34944,2289.5,2289.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725830449778,0.34945,2289.4,2289.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725830453882,0.34944,2289.5,2289.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725830457896,0.34944,2289.5,2289.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830458082,0.34944,2289.5,2289.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1725830459383,0.3866,2289.7,2289.4,5.8321]
["bitfinex-derivatives","ETHF0:USTF0",1725830459587,0.73601,2289.7,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830459983,0.34942,2289.6,2289.4,1.49347168]
["bitfinex-derivatives","ETHF0:USTF0",1725830460280,0.34942,2289.6,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830460488,0.34941,2289.7,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830461078,0.34939,2289.8,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830461491,1.48618,2289.9,2289.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830461880,1.48618,2289.9,2289.5,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1725830462079,1.48618,2289.9,2289.5,2.57880168]
["bitfinex-derivatives","ETHF0:USTF0",1725830462080,1.1368,2289.9,2289.5,2.57880168]
["bitfinex-derivatives","ETHF0:USTF0",1725830462281,1.1368,2289.9,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830462581,1.48617,2289.9,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830464392,1.48617,2289.9,2289.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725830464393,1.1368,2289.9,2289.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725830464690,1.48617,2289.9,2289.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725830468389,0.34937,2290.0,2289.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725830468792,0.34937,2289.9,2289.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725830468987,0.34937,2290.0,2289.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1725830469291,0.34937,2290.0,2289.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830469491,0.34948,2289.2,2289.0,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725830469689,0.34949,2289.2,2289.0,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725830470589,1.1792,2289.6,2289.0,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725830470792,0.34949,2289.2,2289.0,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725830470995,0.34949,2289.1,2289.0,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1725830472397,0.34949,2289.1,2289.0,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1725830472601,0.34949,2289.1,2289.0,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1725830474199,0.34949,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830474494,0.34949,2289.1,2288.8,1.48677168]
["bitfinex-derivatives","ETHF0:USTF0",1725830474495,0.34953,2288.9,2288.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1725830478198,0.34953,2288.9,2288.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830483806,1.22346,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830483995,0.3496,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830486407,0.3496,2288.4,2288.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725830486603,0.774,2288.5,2288.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725830486811,0.3496,2288.4,2288.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725830487403,0.3496,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830489310,0.3496,2288.4,2288.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725830492216,0.3496,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830492514,0.3496,2288.4,2288.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725830494212,0.34963,2288.2,2288.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725830495214,0.34966,2288.0,2287.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725830495417,0.3592,2288.1,2287.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725830496114,0.34966,2288.0,2287.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725830496607,0.72516,2288.0,2287.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1725830497315,0.72516,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830497507,1.12196,2288.0,2287.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830498412,0.7723,2288.0,2287.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830498619,0.34969,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830498820,0.34969,2287.8,2287.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725830499210,0.34969,2287.9,2287.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725830499519,0.34969,2287.8,2287.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725830500220,0.34969,2287.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830500416,0.34969,2287.8,2287.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830502818,0.34969,2287.8,2287.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725830503222,0.34971,2287.7,2287.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725830503424,0.3497,2287.8,2287.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1725830504123,0.34971,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830504324,0.71111,2287.7,2287.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830504520,0.71111,2287.7,2287.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725830504521,0.34972,2287.6,2287.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725830504730,0.87432,2287.6,2287.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830505024,0.7472,2287.5,2287.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725830505722,0.34978,2287.3,2287.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725830505922,0.7472,2287.5,2287.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725830506325,0.34978,2287.3,2287.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1725830511915,0.34982,2287.0,2286.8,3.43120039]
["bitfinex-derivatives","ETHF0:USTF0",1725830512121,0.3904,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830512523,0.34983,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830513119,0.34982,2287.0,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830514722,0.7526,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830516431,1.10243,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830517629,6.57523,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830518030,12.57523,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830519926,0.34986,2286.8,2286.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725830520122,0.73216,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830520539,5.10496,2286.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830521332,5.10496,2286.8,2286.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725830521333,0.34986,2286.7,2286.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725830521535,0.3823,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830521738,0.73216,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830522035,0.34986,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830522544,4.72346,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830523134,4.3736,2286.7,2286.1,3.55775]
["bitfinex-derivatives","ETHF0:USTF0",1725830523342,0.3499,2286.5,2286.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725830523642,0.3872,2286.4,2286.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725830523847,1.1368,2286.4,2286.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1725830525349,1.48671,2286.4,2286.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725830525852,0.34992,2286.3,2286.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725830526046,0.34992,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830526742,0.34994,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830527250,4.72434,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830527844,0.34997,2286.0,2285.7,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1725830528046,0.3597,2285.9,2285.7,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1725830528250,0.3597,2285.9,2285.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725830528441,0.70968,2285.9,2285.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725830528642,1.48728,2285.9,2285.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1725830529258,1.48728,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830529259,0.35,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830529941,1.45,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830530657,1.1,2285.7,2285.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725830530858,1.1,2285.5,2285.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725830531048,0.7594,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830531248,1.50577,2285.4,2285.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725830532157,2.2557,2285.4,2284.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725830532360,2.2557,2285.4,2284.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725830532653,2.2557,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830532654,0.35009,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830532853,1.1,2284.8,2284.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1725830533249,0.35017,2284.7,2284.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725830533451,2.2171,2284.8,2284.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725830533656,1.1,2284.7,2284.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725830533855,1.1,2284.7,2284.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725830534154,1.1,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830534155,3.7671,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830534346,2.65,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830534545,0.35022,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830535756,0.35023,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830536261,4.72783,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830536461,7.37783,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830537959,7.37783,2284.3,2283.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1725830538257,2.65,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830538455,0.35031,2283.8,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830538758,3.00031,2283.8,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830539359,3.00032,2283.8,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830540060,0.35032,2283.7,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830540359,3.00031,2283.8,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830541753,3.00032,2283.8,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830542154,0.35032,2283.7,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830542359,2.65,2283.8,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830542360,3.00031,2283.8,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830542559,0.35032,2283.7,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830549970,0.35034,2283.6,2283.3,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1725830551670,0.22156945,2284.1,2283.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725830551671,0.35037,2283.4,2283.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1725830552072,0.35041,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830553360,2.65,2283.4,2282.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725830553672,0.87596,2283.3,2282.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725830553865,0.777,2283.2,2282.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725830554062,0.35044,2282.9,2282.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1725830554474,0.35044,2282.9,2282.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725830555272,0.35044,2282.9,2282.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1725830555472,2.65,2283.0,2282.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725830555773,0.35045,2282.9,2282.4,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1725830556472,2.65,2283.0,2282.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725830556675,3.7908,2283.2,2282.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725830556972,0.35042,2283.1,2282.6,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1725830557178,0.35042,2283.1,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725830557769,3.7908,2283.2,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725830557770,4.14121,2283.2,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725830558084,0.35042,2283.1,2282.6,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1725830559074,4.14121,2283.2,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725830559579,4.14121,2283.2,2282.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725830559781,4.14121,2283.2,2282.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725830560571,3.38221,2283.2,2282.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725830561174,0.35041,2283.1,2282.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725830561377,3.3876,2283.4,2282.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1725830561680,3.73798,2283.4,2282.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1725830561981,2.65,2283.4,2283.0,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1725830562184,2.65,2283.4,2283.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1725830562368,3.00038,2283.4,2283.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1725830562871,2.65,2283.4,2283.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725830563076,6.745,2283.6,2283.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725830563273,2.65,2283.6,2283.3,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1725830563576,4.095,2284.3,2283.8,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725830563883,8.40373,2285.0,2284.3,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1725830564079,3.36493,2285.0,2284.3,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1725830564483,3.36493,2285.0,2284.2,3.55804]
["bitfinex-derivatives","ETHF0:USTF0",1725830565177,0.35014,2284.9,2284.2,3.55804]
["bitfinex-derivatives","ETHF0:USTF0",1725830565774,0.35018,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830565977,2.65,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830566184,0.35019,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830566684,0.35022,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830567679,0.35023,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830567887,0.35022,2284.4,2283.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725830568190,0.35024,2284.3,2283.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725830569182,0.35025,2284.2,2283.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725830569482,0.3906,2284.5,2283.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725830569483,0.35024,2284.3,2283.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725830569877,2.65,2284.3,2283.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725830570081,0.3906,2284.5,2283.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725830570082,2.65,2284.1,2283.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1725830570286,0.35028,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830570481,0.35028,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830570482,2.65,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830570884,0.35033,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830571192,0.35034,2283.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830571486,0.35035,2283.6,2283.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725830571787,0.35035,2283.5,2283.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725830572610,0.35037,2283.4,2283.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725830572784,2.65,2283.7,2283.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725830572785,0.35035,2283.5,2283.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1725830573099,0.35035,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830573287,2.65,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830573288,2.65,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830573486,4.095,2284.0,2283.1,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725830573688,0.35033,2283.7,2283.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725830574282,0.35033,2283.7,2283.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725830574487,2.65,2283.8,2283.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725830574488,3.00031,2283.8,2283.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725830574878,0.35033,2283.7,2283.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725830575992,2.65,2283.8,2283.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725830576182,0.35035,2283.6,2283.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725830576582,0.35036,2283.5,2283.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725830577884,2.65,2283.5,2283.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725830578079,0.3888,2283.4,2283.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1725830578282,0.3888,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830578283,0.3504,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830580391,3.0004,2283.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830582487,0.35041,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830582690,0.35052,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830582996,2.65,2282.5,2282.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725830583487,3.00051,2282.5,2282.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725830584192,0.3913,2282.4,2282.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725830585391,0.74183,2282.4,2282.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725830585893,0.35054,2282.3,2282.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725830586590,0.35055,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830586893,0.35055,2282.2,2281.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725830587395,3.00055,2282.2,2281.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725830587888,2.65,2282.2,2281.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725830589106,3.00057,2282.2,2281.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1725830589313,2.65,2282.2,2281.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1725830589487,6.745,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830589689,2.65,2282.7,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830589889,1.11966,2282.8,2282.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1725830590187,3.76966,2282.8,2282.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725830591786,3.76966,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830592192,0.7692,2282.8,2282.3,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1725830592395,3.76966,2282.8,2282.3,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1725830593388,3.76966,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830594397,3.38486,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830594697,2.65,2283.1,2282.7,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1725830594886,2.65,2283.1,2282.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725830596196,3.00042,2283.1,2282.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725830598998,2.65,2283.1,2282.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725830600603,0.7458,2283.2,2282.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725830600900,0.3504,2283.2,2282.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725830602897,3.0004,2283.2,2282.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1725830607101,2.65,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830609109,0.3837,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830609300,0.3961,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830609501,3.0303,2283.8,2283.5,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1725830609707,0.3803,2283.8,2283.6,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725830609906,3.0106,2284.0,2283.6,4.72953]
["bitfinex-derivatives","ETHF0:USTF0",1725830610111,2.65,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830611306,2.65,2284.0,2283.6,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725830612203,2.65,2284.0,2283.5,3.55814]
["bitfinex-derivatives","ETHF0:USTF0",1725830614411,3.00028,2284.0,2283.5,3.55814]
["bitfinex-derivatives","ETHF0:USTF0",1725830614913,3.00028,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830615206,2.65,2284.0,2283.5,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1725830616311,3.00028,2284.0,2283.5,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1725830617712,2.65,2284.0,2283.5,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1725830617907,0.35027,2284.1,2283.5,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1725830618109,3.3989,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830618516,3.74915,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830619407,0.35028,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830619609,0.35028,2284.0,2283.5,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1725830619610,0.35028,2284.0,2283.5,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1725830620112,0.35026,2284.1,2283.6,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725830620309,0.35026,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830620510,0.35026,2284.1,2283.6,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1725830621219,3.3989,2284.2,2283.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1725830621512,3.3989,2284.2,2283.8,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725830622216,0.7489,2284.2,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725830622412,0.35029,2284.0,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830622716,0.7489,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830622717,0.73119,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830623019,0.35031,2283.8,2283.3,9.56355409]
["bitfinex-derivatives","ETHF0:USTF0",1725830623318,0.3786,2283.7,2283.3,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725830623510,0.038491,2283.7,2283.3,8.72768]
["bitfinex-derivatives","ETHF0:USTF0",1725830623914,0.038491,2283.7,2283.4,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1725830624418,0.038491,2283.7,2283.4,4.72957]
["bitfinex-derivatives","ETHF0:USTF0",1725830624810,0.038491,2283.7,2283.4,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1725830625011,0.038491,2283.7,2283.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1725830625309,0.038491,2283.7,2283.4,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1725830625716,0.038491,2283.7,2283.3,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725830626623,0.038491,2283.7,2283.4,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1725830627513,0.7312,2283.9,2283.4,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1725830627711,0.3809,2283.9,2283.0,1.12207409]
["bitfinex-derivatives","ETHF0:USTF0",1725830627916,5.8578,2283.7,2283.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725830628110,0.3504,2283.2,2283.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725830628310,0.35041,2283.1,2282.9,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1725830629011,0.35043,2283.0,2282.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725830629223,0.35045,2282.9,2282.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1725830629818,0.35045,2282.9,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830629819,0.35047,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830630114,0.3684,2282.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830630917,0.35047,2282.7,2282.2,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1725830631224,0.35049,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830631617,0.35051,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830632120,0.3726,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830632121,0.3505,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830632633,0.35051,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830635219,2.65,2282.4,2281.5,4.32987409]
["bitfinex-derivatives","ETHF0:USTF0",1725830635519,2.65,2282.4,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830635520,0.35059,2282.0,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830635826,0.3506,2281.9,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830636819,0.3623,2282.1,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830637632,0.35059,2282.0,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830639015,0.3623,2282.1,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830639016,0.3506,2281.9,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830639829,0.35061,2281.9,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830640121,0.3623,2282.1,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830640827,0.3506,2281.9,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830641827,0.35062,2281.8,2281.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725830642426,0.35062,2281.8,2281.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1725830643628,0.35062,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830644133,0.35061,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830646134,0.35064,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830646333,0.3623,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830646334,0.35064,2281.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830646634,0.35064,2281.6,2281.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725830647524,0.35064,2281.7,2281.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725830647923,3.52646,2282.0,2281.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725830648119,1.11215,2281.6,2281.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725830649230,0.7615,2281.6,2281.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725830649633,0.3507,2281.3,2281.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725830650332,0.3507,2281.3,2280.7,3.77628636]
["bitfinex-derivatives","ETHF0:USTF0",1725830650333,0.35075,2280.9,2280.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725830650541,0.3655,2281.2,2280.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725830650729,0.35077,2280.9,2280.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725830651043,0.35078,2280.7,2280.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725830651331,0.35081,2280.6,2280.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1725830651732,0.35081,2280.6,2280.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1725830651928,0.35081,2280.6,2280.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1725830653038,0.35085,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830653239,0.35084,2280.4,2279.7,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1725830653637,0.35084,2280.4,2279.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1725830653638,0.3688,2280.4,2279.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1725830653832,4.08471,2280.9,2279.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1725830653833,0.35081,2280.6,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725830654028,0.35081,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830654240,3.9712,2280.9,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830654241,3.4134,2280.9,2280.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725830654539,2.65,2281.1,2280.6,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725830654736,2.65,2281.1,2280.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725830655432,0.7195,2281.3,2280.7,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1725830655639,0.35071,2281.2,2280.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725830655836,2.65,2281.4,2280.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725830656036,0.35069,2281.3,2280.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725830658143,0.35071,2281.2,2280.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725830660735,2.65,2281.4,2280.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725830660936,0.35071,2281.2,2280.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725830661144,0.3507,2281.3,2280.7,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1725830661339,0.3507,2281.3,2280.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1725830661647,0.3507,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830661944,0.35071,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830664141,0.3507,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830664847,0.35071,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830665145,4.095,2281.7,2280.9,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1725830665347,3.75139,2282.0,2281.3,3.55848]
["bitfinex-derivatives","ETHF0:USTF0",1725830665650,3.75139,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830665953,3.4008,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830666145,3.75138,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830667748,3.4008,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830668941,0.7508,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830669148,2.65,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830669441,2.65,2282.2,2281.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725830670047,3.00055,2282.2,2281.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725830671758,0.35057,2282.1,2281.8,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725830672959,0.35058,2282.0,2281.8,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725830673844,2.65,2282.2,2281.8,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725830673845,0.35057,2282.1,2281.8,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725830674242,0.35059,2282.0,2281.8,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725830675045,0.35059,2282.0,2281.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725830675351,0.35059,2282.0,2281.8,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725830675553,0.35059,2282.0,2281.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1725830675856,0.35059,2282.0,2281.8,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725830676650,0.3506,2281.9,2281.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1725830676855,0.7381,2281.9,2281.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725830677559,0.3875,2281.9,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830677746,0.7381,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830680950,2.65,2282.2,2281.8,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725830681158,0.71894,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830681348,0.3684,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830681545,2.65,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830681955,2.65,2282.4,2282.0,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725830682161,0.7405,2282.6,2282.1,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1725830682350,0.7405,2282.6,2282.0,3.55837]
["bitfinex-derivatives","ETHF0:USTF0",1725830683262,0.35051,2282.5,2282.0,3.55837]
["bitfinex-derivatives","ETHF0:USTF0",1725830683555,0.35051,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830687854,0.35052,2282.4,2282.0,0.56510803]
["bitfinex-derivatives","ETHF0:USTF0",1725830688257,0.35052,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830690068,0.35051,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830690663,0.35051,2282.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830692677,0.35056,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830692962,0.35054,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830695656,0.35056,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830697269,0.35054,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830697955,0.35055,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830698868,1.26624,2282.6,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830699062,0.35055,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830700361,1.26624,2282.6,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830700362,0.35055,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830700967,0.35054,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830701168,0.3505,2282.6,2282.1,3.55836]
["bitfinex-derivatives","ETHF0:USTF0",1725830701364,0.3505,2282.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830705360,0.35051,2282.5,2282.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725830705765,0.35052,2282.4,2282.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725830706968,0.35052,2282.4,2282.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725830707170,0.35054,2282.3,2282.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725830709777,0.7435,2282.6,2282.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725830710071,0.35052,2282.5,2282.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725830710373,0.7435,2282.6,2282.1,4.69877409]
["bitfinex-derivatives","ETHF0:USTF0",1725830710577,0.7435,2282.6,2282.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725830711273,0.7435,2282.6,2282.1,4.69877409]
["bitfinex-derivatives","ETHF0:USTF0",1725830711473,0.35055,2282.2,2282.1,4.69877409]
["bitfinex-derivatives","ETHF0:USTF0",1725830711782,0.35054,2282.3,2282.1,4.69877409]
["bitfinex-derivatives","ETHF0:USTF0",1725830713173,0.35053,2282.4,2282.1,4.69877409]
["bitfinex-derivatives","ETHF0:USTF0",1725830713378,0.7435,2282.6,2282.1,4.69877409]
["bitfinex-derivatives","ETHF0:USTF0",1725830713379,0.35051,2282.5,2282.1,4.69877409]
["bitfinex-derivatives","ETHF0:USTF0",1725830713682,0.35052,2282.4,2282.1,1.49097409]
["bitfinex-derivatives","ETHF0:USTF0",1725830713979,0.35052,2282.4,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830715275,0.3847,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830715574,0.71514,2283.0,2282.5,1.47257409]
["bitfinex-derivatives","ETHF0:USTF0",1725830715774,0.35039,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830715970,0.35038,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830716178,0.35038,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830716480,1.45033,2283.7,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830716677,1.45033,2283.7,2283.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1725830716678,0.35031,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830718578,0.3886,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830718879,0.35031,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830719071,0.73889,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830720072,0.73889,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830720579,0.3886,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830720770,0.73889,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830723079,0.35033,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830723383,0.35032,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830723675,0.35033,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830724875,0.3886,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830725678,0.35033,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830726176,0.35033,2283.7,2283.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1725830726384,0.35033,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830727379,0.35033,2283.7,2283.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725830727380,0.35033,2283.7,2283.2,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725830727882,0.35034,2283.6,2283.2,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725830728380,0.35034,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830730279,3.52577,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830730483,0.35036,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830730684,0.3602,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830730886,0.35038,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830731077,0.35038,2283.3,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830739883,0.3893,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830740988,0.35038,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830743790,0.35038,2283.3,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830744191,0.35038,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830747997,0.35038,2283.3,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830748694,0.35044,2283.0,2282.7,4.34053028]
["bitfinex-derivatives","ETHF0:USTF0",1725830748891,0.3602,2283.4,2282.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725830748892,1.8539,2283.2,2282.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725830749202,0.3602,2282.9,2282.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1725830749383,0.3602,2282.9,2282.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725830749384,0.3505,2282.6,2282.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725830749583,0.3505,2282.6,2282.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725830749983,0.3505,2282.6,2282.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725830755804,0.35051,2282.5,2282.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725830755993,0.35051,2282.5,2282.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725830756194,0.35051,2282.5,2282.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725830759389,0.35052,2282.4,2282.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725830760392,0.35051,2282.5,2282.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725830760796,1.4718,2282.7,2282.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725830760797,0.35052,2282.4,2282.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725830761496,0.35051,2282.5,2282.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725830761895,0.35051,2282.5,2282.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725830765609,0.3505,2282.6,2282.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725830765801,1.4634,2282.8,2282.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725830766199,0.35051,2282.5,2282.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725830766408,1.4634,2282.8,2282.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725830766598,0.35051,2282.5,2282.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725830769615,0.3634,2282.8,2282.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725830769910,0.3602,2282.9,2282.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725830770203,5.195,2283.1,2282.6,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1725830770204,1.45042,2283.1,2282.6,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1725830770408,1.45042,2283.1,2282.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1725830770614,1.1,2283.1,2282.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725830770800,0.35047,2282.8,2282.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725830771509,0.35048,2282.7,2282.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725830771715,1.10418,2282.7,2282.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725830772008,0.35049,2282.6,2282.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725830773507,0.35049,2282.6,2281.8,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725830773508,0.35057,2282.1,2281.8,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725830773804,0.35057,2282.1,2281.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725830774208,0.35058,2282.1,2281.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725830774405,0.35058,2282.0,2281.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725830775222,0.35058,2282.0,2281.4,1.68311114]
["bitfinex-derivatives","ETHF0:USTF0",1725830775223,16.41793465,2282.0,2281.2,3.37687847]
["bitfinex-derivatives","ETHF0:USTF0",1725830775414,1.1,2281.3,2280.7,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725830775602,1.1,2280.9,2280.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725830775803,1.1,2280.8,2280.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725830776010,0.35079,2280.7,2280.1,2.23273028]
["bitfinex-derivatives","ETHF0:USTF0",1725830776211,1.1,2280.4,2280.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725830776402,1.1,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830776609,0.35085,2280.3,2279.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725830776906,3.2078,2280.6,2279.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725830776907,1.45087,2280.2,2279.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725830777113,1.1,2280.2,2279.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725830778309,0.35085,2280.3,2279.7,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1725830779812,0.35085,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830779813,0.3509,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830780113,2.65,2280.1,2279.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725830780114,0.35092,2279.8,2279.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725830780308,2.65,2280.1,2279.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725830780814,0.35093,2279.8,2279.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725830781013,0.35089,2280.0,2279.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725830781218,2.65,2280.1,2279.4,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1725830781219,3.00088,2280.1,2279.4,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1725830781411,3.00088,2280.1,2279.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725830781720,3.00088,2280.1,2279.4,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1725830782220,0.35089,2280.0,2279.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725830782515,3.00088,2280.1,2279.4,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1725830783015,0.35089,2280.0,2279.4,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1725830783315,0.7361,2280.2,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830783316,2.65,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830783506,0.35093,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830784514,2.65,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830784716,3.2078,2280.1,2279.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725830784919,0.35089,2280.0,2279.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725830785123,0.35091,2279.9,2279.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725830785821,0.3509,2280.0,2279.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725830786711,2.65,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830787007,0.35095,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830787914,0.35097,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830788519,0.351,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830788721,3.001,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830788912,0.35101,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830789820,0.71813,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830790017,3.36813,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830790913,3.0171,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830791411,13.4051,2279.1,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830791615,2.65,2278.7,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830791930,2.65,2278.7,2278.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725830791931,2.65,2278.4,2278.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725830792420,0.35116,2278.3,2278.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725830793227,0.35116,2278.3,2277.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725830793613,0.35117,2278.2,2277.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725830793818,3.00117,2278.2,2277.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725830794013,3.00118,2278.2,2277.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725830794215,0.35118,2278.1,2277.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725830794409,0.35118,2278.1,2277.5,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1725830794819,0.35118,2278.1,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830796127,0.3865,2278.3,2277.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1725830796517,0.3865,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830796824,3.00114,2278.4,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830797026,2.65,2278.7,2277.8,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1725830797227,4.095,2278.8,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830797420,4.095,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830797738,2.65,2278.9,2278.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725830797739,2.65,2278.9,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725830797915,2.65,2278.9,2278.4,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1725830798117,2.65,2278.9,2278.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725830798527,2.65,2278.9,2278.2,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1725830798818,3.00106,2278.9,2278.2,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1725830799526,2.65,2278.9,2278.2,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1725830799729,2.65,2278.9,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830799928,2.65,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830800232,3.00106,2278.9,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830800622,0.35107,2278.8,2278.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725830800920,0.35109,2278.7,2278.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725830801528,0.35111,2278.6,2278.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725830801722,0.3624,2278.8,2278.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725830802131,2.65,2278.7,2278.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725830802622,0.35113,2278.5,2278.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725830802823,0.35112,2278.5,2278.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725830803122,2.65,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830803330,3.00113,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830803529,2.65,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830803725,3.00114,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830805133,2.65,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830805328,2.65,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830805537,7.0388,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830805737,2.65,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830807735,3.00112,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830808530,0.35115,2278.4,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830808931,0.35115,2278.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830809238,0.35115,2278.4,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830809637,2.65,2278.5,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830809638,0.35115,2278.3,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830810442,4.3896,2278.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830810737,0.35122,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830811540,0.35123,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830811842,7.83065546,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830812026,7.39163,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830812227,13.39163,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830812428,7.39163,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830812733,2.65,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830814040,3.00123,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830814534,7.39163,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830815337,4.74163,2277.8,2277.7,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1725830815543,0.35129,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830815740,3.00129,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830815941,7.39249,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830816541,0.35131,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830817547,0.35132,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830817748,0.73532,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830818834,0.384,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830819250,3.0228,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830819251,2.65,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830820145,3.00131,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830820545,2.65,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830824150,2.65,2277.3,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830824944,13.39251,2277.3,2276.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725830825156,2.65,2277.3,2276.9,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1725830825354,2.65,2277.3,2277.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1725830825645,3.011,2277.5,2277.0,4.71185]
["bitfinex-derivatives","ETHF0:USTF0",1725830825850,3.36228,2277.5,2277.0,4.71185]
["bitfinex-derivatives","ETHF0:USTF0",1725830826147,3.011,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830828343,3.36228,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830828545,3.36228,2277.5,2277.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725830828546,4.3912,2277.4,2277.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725830828849,2.65,2277.2,2277.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725830830146,0.73357,2277.6,2277.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725830830353,2.65,2277.7,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830830547,3.00126,2277.7,2277.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725830832149,3.00126,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830832150,2.65,2277.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830832455,2.65,2277.9,2277.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725830832645,2.65,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830833046,2.65,2277.9,2277.8,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725830833250,2.65,2278.2,2277.8,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1725830833446,3.00117,2278.2,2277.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725830834757,0.35119,2278.1,2277.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725830835050,2.65,2277.9,2277.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725830835265,3.00122,2277.9,2277.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725830836048,0.35123,2277.8,2277.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725830836950,0.35124,2277.7,2277.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725830837455,0.35124,2277.8,2277.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725830837653,0.35124,2277.7,2277.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725830840761,0.35124,2277.7,2277.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725830841061,0.35124,2277.7,2277.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725830841262,0.35124,2277.7,2277.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725830841560,0.35124,2277.8,2277.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1725830842667,0.35124,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830844755,2.65,2277.9,2277.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725830844950,0.35124,2277.7,2277.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725830845759,0.35126,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830846061,2.65,2277.5,2277.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725830846260,0.35131,2277.3,2277.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1725830846765,0.35131,2277.3,2277.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725830847164,0.35131,2277.3,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830848467,0.35131,2277.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830849169,0.35132,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830850563,0.35137,2276.9,2276.6,1.50293028]
["bitfinex-derivatives","ETHF0:USTF0",1725830850765,2.65,2277.0,2276.6,1.50293028]
["bitfinex-derivatives","ETHF0:USTF0",1725830850964,3.00136,2277.0,2276.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725830851162,0.35137,2276.9,2276.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725830851865,0.35137,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830858978,3.00136,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830859676,2.65,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830859971,3.00133,2277.2,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830860668,3.00133,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830860869,2.65,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830862764,2.65,2277.2,2277.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1725830862969,2.65,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830864576,2.65,2277.2,2277.1,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725830865782,2.65,2277.2,2277.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1725830865979,2.65,2277.2,2277.1,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725830866276,0.35134,2277.1,2276.8,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725830866474,2.65,2277.0,2276.8,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725830866774,0.35138,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830866978,0.35138,2276.9,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830867678,3.00136,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830868484,2.65,2277.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830868781,2.65,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830868978,2.65,2277.2,2276.9,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1725830869180,2.65,2277.2,2277.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1725830869681,2.65,2277.2,2277.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725830870677,3.39268,2277.5,2277.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725830870982,0.35129,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830876078,0.35129,2277.4,2277.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1725830876381,0.35129,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830877181,3.39269,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830877483,0.35129,2277.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830877674,3.39268,2277.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830878575,6.745,2277.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830878877,3.00122,2277.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830879078,3.00122,2277.9,2277.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725830880187,0.35123,2277.8,2277.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725830880385,3.00122,2277.9,2277.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725830881388,2.65,2277.9,2277.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725830882383,0.3512,2278.0,2277.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725830882589,0.3512,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830885287,0.3512,2278.0,2277.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1725830885590,0.3512,2278.0,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830886086,3.00119,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830886786,3.37426,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830886991,3.0231,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830887191,3.0231,2278.3,2277.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1725830887390,3.0231,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830887784,2.65,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830888592,2.65,2278.3,2278.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725830889585,2.65,2278.3,2278.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725830889786,2.65,2278.3,2278.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725830890993,3.4212,2278.5,2278.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1725830891188,3.4212,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830891495,2.65,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830893092,2.65,2278.5,2278.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725830893394,2.65,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830895684,0.35111,2278.6,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830899296,4.73992,2278.5,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830899595,0.35118,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830899810,3.00118,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830903004,3.87914,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830906487,3.00118,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830909506,7.39078,2278.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830910210,0.35122,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830910604,4.74162,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830910806,5.10292,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830912609,0.35124,2277.8,2277.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1725830912807,0.35124,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830913008,0.3613,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830913206,0.71252,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830913508,0.72341,2278.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830915004,0.35121,2277.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830915411,0.35121,2277.9,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725830915711,0.35121,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830916503,0.3722,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830916504,0.72341,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830917513,0.35121,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830918607,0.35121,2277.9,2277.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1725830918913,1.4822,2278.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830919107,0.35126,2277.7,2277.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725830920201,0.35126,2277.6,2277.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725830920399,0.35126,2277.7,2277.4,4.73713028]
["bitfinex-derivatives","ETHF0:USTF0",1725830921508,0.35126,2277.6,2277.4,4.73713028]
["bitfinex-derivatives","ETHF0:USTF0",1725830923617,0.35125,2277.7,2277.4,4.73713028]
["bitfinex-derivatives","ETHF0:USTF0",1725830923916,0.35125,2277.7,2277.5,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725830924117,0.35125,2277.7,2277.4,4.73713028]
["bitfinex-derivatives","ETHF0:USTF0",1725830924613,1.4939,2277.9,2277.4,4.73713028]
["bitfinex-derivatives","ETHF0:USTF0",1725830925119,0.35126,2277.7,2277.4,1.52933028]
["bitfinex-derivatives","ETHF0:USTF0",1725830925321,0.35126,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830926504,0.35126,2277.7,2277.4,1.52933028]
["bitfinex-derivatives","ETHF0:USTF0",1725830926710,0.35126,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830927220,0.35126,2277.7,2277.4,1.52933028]
["bitfinex-derivatives","ETHF0:USTF0",1725830927720,0.35126,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830928518,0.35126,2277.7,2277.4,1.52933028]
["bitfinex-derivatives","ETHF0:USTF0",1725830928714,0.35126,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830928915,0.35126,2277.7,2277.4,1.52933028]
["bitfinex-derivatives","ETHF0:USTF0",1725830929222,1.46126,2277.7,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830929415,0.35132,2277.2,2277.1,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725830929616,0.35134,2277.1,2277.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1725830932322,0.35137,2276.9,2276.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725830932518,0.35137,2276.9,2276.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725830933226,0.35136,2277.0,2276.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725830933425,0.3608,2277.2,2276.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725830933426,0.35137,2276.9,2276.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725830933628,0.35136,2277.0,2276.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725830934824,0.35135,2277.1,2276.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725830935016,4.095,2277.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830935336,4.095,2278.7,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830935519,2.66,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830935722,3.2078,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830935920,3.3981,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830936115,2.66,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830936518,3.011,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830936921,2.66,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830937129,3.011,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830937726,0.351,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830941725,0.35101,2279.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830943033,0.35101,2279.2,2278.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725830943541,0.35101,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830943936,0.35103,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830944138,0.351,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830944449,0.35101,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830946537,0.35103,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830949339,0.35103,2279.1,2278.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725830949540,0.35103,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830950138,0.35102,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830950435,2.66,2279.4,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830950436,0.35103,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830952546,0.35103,2279.1,2278.6,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1725830952748,0.35103,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830957847,0.35104,2279.0,2278.6,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1725830958053,0.35104,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830963756,0.35104,2279.0,2278.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1725830964148,0.35104,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830964855,0.35104,2279.0,2278.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725830965363,0.35104,2279.0,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830966454,0.35104,2279.0,2278.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725830966760,0.35104,2279.1,2278.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1725830966961,0.35104,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830968557,0.35102,2279.2,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830968861,0.35102,2279.2,2279.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725830971655,0.35102,2279.2,2279.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1725830973862,0.35102,2279.2,2279.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725830974057,0.35102,2279.2,2279.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1725830976069,0.35102,2279.2,2279.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725830976369,0.35102,2279.2,2279.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1725830976565,0.35099,2279.4,2279.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1725830977065,0.35099,2279.4,2279.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725830978262,0.35098,2279.5,2279.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725830978459,0.35098,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830982178,0.35098,2279.4,2279.2,1.50813028]
["bitfinex-derivatives","ETHF0:USTF0",1725830982377,0.35098,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830982976,0.35098,2279.4,2279.2,1.50813028]
["bitfinex-derivatives","ETHF0:USTF0",1725830983276,0.35098,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830983867,1.8508,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830985079,0.35098,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830986586,1.8508,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830988185,0.35098,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830988788,0.35098,2279.4,2279.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1725830989088,0.35098,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830993990,0.35098,2279.4,2279.2,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725830994188,0.35098,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830994889,0.35098,2279.5,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830998092,0.35098,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830999096,0.35096,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830999984,0.7408,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725830999985,0.35097,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831000894,0.7408,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831000895,0.3698,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831001090,0.72074,2279.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831001299,0.72074,2279.7,2279.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725831002798,0.72074,2279.7,2279.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725831002998,0.35095,2279.6,2279.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725831004399,0.72074,2279.7,2279.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725831004597,0.35093,2279.8,2279.5,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1725831004793,0.35093,2279.8,2279.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725831004993,0.35091,2279.9,2279.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831005192,0.35091,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831014601,1.26729,2280.2,2279.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725831014602,0.35093,2279.8,2279.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1725831014894,0.35093,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831015098,0.35093,2279.8,2279.7,7.5942]
["bitfinex-derivatives","ETHF0:USTF0",1725831017895,0.35097,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831018092,0.87739,2279.6,2279.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725831018402,0.351,2279.3,2279.2,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1725831018597,0.351,2279.3,2279.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725831019121,5.0968,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831019308,0.35106,2278.9,2278.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725831019507,0.35106,2278.9,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831019711,0.35111,2278.6,2278.5,4.34053028]
["bitfinex-derivatives","ETHF0:USTF0",1725831020003,0.3789,2278.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831020199,0.35111,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831022806,4.3888,2278.6,2278.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831023104,1.27303,2278.7,2278.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831023906,0.35114,2278.4,2278.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831024107,0.35117,2278.2,2278.1,4.72033028]
["bitfinex-derivatives","ETHF0:USTF0",1725831024303,0.35117,2278.2,2278.1,5.83033028]
["bitfinex-derivatives","ETHF0:USTF0",1725831024505,0.35117,2278.2,2278.1,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1725831026706,0.35121,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831027009,5.26753,2278.2,2277.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831027010,0.7508,2278.1,2277.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831027209,0.35124,2277.7,2277.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831028498,0.35126,2277.6,2277.5,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725831028703,3.2078,2278.0,2277.5,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1725831028894,0.35123,2277.9,2277.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831029111,0.35123,2277.8,2277.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831030306,0.35123,2277.8,2277.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725831031606,0.7508,2278.1,2277.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725831031803,0.7508,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831031804,0.3649,2278.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831032007,4.095,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831032308,4.44616,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831032507,0.35117,2278.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831035510,0.35116,2278.3,2277.8,3.55903]
["bitfinex-derivatives","ETHF0:USTF0",1725831035913,0.35116,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831037014,1.12045,2278.4,2277.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1725831037315,0.35115,2278.3,2278.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725831037711,0.35115,2278.3,2278.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725831040212,0.7693,2278.4,2278.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725831040411,1.12044,2278.4,2278.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725831040613,0.74314,2278.4,2278.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725831041007,0.35113,2278.5,2278.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725831041209,3.9566,2278.7,2278.2,3.55896]
["bitfinex-derivatives","ETHF0:USTF0",1725831041412,4.095,2278.9,2278.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1725831041724,3.4088,2279.1,2278.4,3.55894]
["bitfinex-derivatives","ETHF0:USTF0",1725831042017,0.35107,2278.9,2278.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725831042217,0.35108,2278.8,2278.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725831043819,0.35107,2278.9,2278.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725831044518,0.35108,2278.8,2278.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725831046214,0.35109,2278.7,2278.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725831046421,0.35111,2278.6,2278.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725831046618,0.35111,2278.6,2278.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725831046824,0.35113,2278.5,2278.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725831047021,0.35114,2278.4,2278.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725831047618,0.3806,2278.6,2278.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725831047821,0.35112,2278.5,2278.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725831049324,0.35112,2278.5,2278.2,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725831049717,0.3846,2278.7,2278.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725831049931,4.4679,2278.9,2278.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1725831050133,0.35107,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831051231,0.35109,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831051929,0.35108,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831052329,0.72397,2278.9,2278.4,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1725831053036,0.35108,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831056135,0.35108,2278.8,2278.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831056534,0.35108,2278.8,2278.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1725831058236,0.35108,2278.8,2278.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725831062027,0.3729,2278.9,2278.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725831062227,10.932,2279.6,2278.8,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1725831062438,0.74158,2279.5,2279.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831062630,0.3906,2279.5,2279.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1725831062831,0.3906,2279.5,2279.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1725831063134,0.74601,2279.9,2279.4,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1725831063332,1.13661,2279.9,2279.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831063531,0.35087,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831063843,0.3714,2280.3,2280.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831064032,3.2078,2280.9,2280.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831064033,0.74142,2280.5,2280.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831064234,0.74142,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831065142,0.3906,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831065540,0.35081,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831066336,0.35082,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831066534,0.35083,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831066737,0.35082,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831067228,0.35083,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831071145,0.35084,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831071345,1.63163,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831071547,0.35084,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831073242,1.63163,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831073243,0.35085,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831074144,0.35084,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831075343,0.35084,2280.4,2280.1,7.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725831075946,0.35084,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831076950,0.35084,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831079762,1.63163,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831079763,0.35084,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831080150,0.35085,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831083553,0.35084,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831083960,0.35082,2280.5,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831084157,0.3508,2280.6,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831084361,0.3508,2280.6,2280.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725831084659,0.3508,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831084848,0.3508,2280.6,2280.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725831085254,0.3508,2280.6,2280.4,10.2426]
["bitfinex-derivatives","ETHF0:USTF0",1725831085454,0.3508,2280.6,2280.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725831085659,0.3833,2280.8,2280.5,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1725831085960,0.35076,2280.9,2280.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725831086161,0.35076,2280.9,2280.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831086352,0.35074,2281.0,2280.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831086760,0.35074,2281.0,2280.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725831087056,0.35073,2281.1,2280.9,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1725831087249,0.35071,2281.2,2281.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725831087466,0.35072,2281.1,2281.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725831088362,0.3603,2281.5,2281.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725831088566,0.35069,2281.4,2281.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725831090354,0.35069,2281.4,2281.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831091661,0.71097,2281.5,2281.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831091854,0.35066,2281.6,2281.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831092052,0.35066,2281.6,2281.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725831092253,0.35066,2281.6,2281.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725831092758,0.35066,2281.6,2281.5,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725831094262,0.7646,2282.0,2281.5,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725831094263,0.35064,2281.7,2281.5,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1725831094564,0.7646,2282.0,2281.5,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725831094565,0.35062,2281.8,2281.5,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725831095656,0.3506,2281.9,2281.5,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1725831095856,0.3506,2281.9,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831096068,0.35059,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831096261,0.35059,2282.0,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831096453,4.8478,2282.2,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831096454,0.7528,2282.2,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831096659,0.35059,2282.0,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831097059,0.7528,2282.2,2281.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725831097060,0.35057,2282.1,2281.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725831097256,1.10336,2282.2,2282.0,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1725831097456,0.71936,2282.2,2282.0,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1725831097763,0.35058,2282.0,2281.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1725831097964,0.3506,2281.9,2281.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831104170,6.75845333,2285.3,2281.8,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1725831104171,0.87625,2282.6,2281.8,13.0324]
["bitfinex-derivatives","ETHF0:USTF0",1725831104360,1.09393,2282.4,2282.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831105266,8.17887,2283.1,2282.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831105467,0.765,2283.0,2282.4,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1725831105661,0.35047,2282.8,2282.4,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1725831106375,0.35045,2282.9,2282.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725831106568,0.35045,2282.9,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831108476,0.35046,2282.8,2282.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831109266,0.35046,2282.8,2281.3,2.81584142]
["bitfinex-derivatives","ETHF0:USTF0",1725831109267,16.87925355,2282.8,2281.3,2.81584142]
["bitfinex-derivatives","ETHF0:USTF0",1725831109479,0.87654,2281.8,2281.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725831109678,0.87662,2281.6,2281.0,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1725831109970,0.35075,2281.0,2280.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831110168,0.87666,2281.5,2280.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831110169,0.35075,2280.9,2280.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831110371,0.35077,2280.8,2280.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725831110568,4.08455,2281.3,2280.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725831110569,0.35076,2280.9,2280.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1725831112067,3.2078,2281.0,2280.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831112466,0.35078,2280.8,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831112672,0.35079,2280.7,2280.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831112880,0.35079,2280.7,2280.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725831112881,0.3763,2280.7,2280.0,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725831113175,0.35082,2280.5,2280.0,3.24023253]
["bitfinex-derivatives","ETHF0:USTF0",1725831113980,0.35082,2280.5,2280.0,3.59112253]
["bitfinex-derivatives","ETHF0:USTF0",1725831114680,3.5841,2280.7,2280.0,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725831114975,0.35084,2280.4,2280.0,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725831115183,3.5841,2280.7,2280.0,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1725831115477,0.72709,2280.7,2280.1,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1725831115683,0.3508,2280.6,2280.0,3.37208]
["bitfinex-derivatives","ETHF0:USTF0",1725831116678,0.3508,2280.6,2280.0,6.57988]
["bitfinex-derivatives","ETHF0:USTF0",1725831118176,3.2078,2280.8,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831118778,0.3508,2280.6,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831119588,0.35079,2280.7,2280.2,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725831119785,3.5794,2281.0,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831119984,3.5794,2281.0,2280.3,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725831119985,0.35076,2280.9,2280.3,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725831120186,0.35077,2280.8,2280.3,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1725831121078,0.35077,2280.8,2280.2,6.20865]
["bitfinex-derivatives","ETHF0:USTF0",1725831124093,0.35077,2280.8,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725831125680,4.45625,2281.0,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831126094,0.3508,2280.6,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831126279,4.45625,2281.0,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831126485,0.3508,2280.6,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831126994,0.35079,2280.7,2280.2,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725831128182,0.35079,2280.7,2280.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725831128381,0.3508,2280.6,2280.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725831129285,0.35079,2280.7,2280.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725831130088,0.3508,2280.6,2280.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725831130592,0.3508,2280.6,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831132595,0.35079,2280.7,2280.2,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1725831132795,0.35082,2280.5,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831132994,0.35081,2280.5,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831133890,0.35081,2280.6,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831134095,0.35081,2280.5,2280.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831134898,3.5794,2281.0,2280.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831135201,0.35079,2280.7,2280.3,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1725831135401,0.35079,2280.7,2280.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1725831135595,0.35079,2280.7,2280.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831137199,0.3508,2280.6,2280.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831146804,0.35079,2280.7,2280.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831147499,0.35079,2280.7,2280.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1725831147701,0.35079,2280.7,2280.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831150715,0.3508,2280.6,2280.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831151212,0.35079,2280.7,2280.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831151413,0.3508,2280.6,2280.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831152611,0.35079,2280.7,2280.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831153015,0.3716,2281.0,2280.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831153215,0.3712,2281.5,2280.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831153517,0.35064,2281.7,2281.1,4.69124028]
["bitfinex-derivatives","ETHF0:USTF0",1725831153710,0.35064,2281.7,2281.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1725831154222,0.35063,2281.7,2281.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1725831154523,0.35062,2281.8,2281.3,2.62823028]
["bitfinex-derivatives","ETHF0:USTF0",1725831154812,0.35062,2281.8,2281.4,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831155208,0.35062,2281.8,2281.3,2.62823028]
["bitfinex-derivatives","ETHF0:USTF0",1725831155414,0.35062,2281.8,2281.5,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831155917,0.35062,2281.8,2281.4,1.68311114]
["bitfinex-derivatives","ETHF0:USTF0",1725831155918,0.35063,2281.7,2281.4,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831156116,0.35063,2281.7,2281.3,1.52823028]
["bitfinex-derivatives","ETHF0:USTF0",1725831157928,0.7558,2281.9,2281.3,1.52823028]
["bitfinex-derivatives","ETHF0:USTF0",1725831158112,0.35067,2281.4,2281.2,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831158319,0.35069,2281.3,2281.2,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831158712,0.35071,2281.2,2281.1,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831158920,0.35071,2281.2,2281.0,1.50313028]
["bitfinex-derivatives","ETHF0:USTF0",1725831159123,0.35071,2281.2,2281.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725831159310,0.35072,2281.1,2281.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725831159614,0.87658,2281.7,2281.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725831159615,0.35071,2281.2,2281.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725831160217,0.35073,2281.1,2280.9,4.14723028]
["bitfinex-derivatives","ETHF0:USTF0",1725831160415,0.35073,2281.1,2280.8,2.81584142]
["bitfinex-derivatives","ETHF0:USTF0",1725831160616,0.35073,2281.1,2280.8,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831160822,0.35073,2281.1,2280.8,2.81584142]
["bitfinex-derivatives","ETHF0:USTF0",1725831161021,0.35073,2281.1,2280.8,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831162017,0.35073,2281.1,2280.9,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831162214,0.35074,2281.0,2280.8,2.81584142]
["bitfinex-derivatives","ETHF0:USTF0",1725831162522,0.35075,2280.9,2280.8,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831163221,0.35077,2280.8,2280.7,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831163526,0.35076,2280.9,2280.7,1.13273028]
["bitfinex-derivatives","ETHF0:USTF0",1725831163833,0.3754,2281.3,2280.8,3.87585861]
["bitfinex-derivatives","ETHF0:USTF0",1725831164017,0.71468,2281.4,2281.1,1.13905557]
["bitfinex-derivatives","ETHF0:USTF0",1725831164223,0.364,2281.4,2281.1,1.13905557]
["bitfinex-derivatives","ETHF0:USTF0",1725831164532,0.71468,2281.4,2281.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725831168826,0.364,2281.4,2281.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725831169027,0.35067,2281.5,2281.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1725831169324,0.35067,2281.5,2281.1,1.88985557]
["bitfinex-derivatives","ETHF0:USTF0",1725831175224,0.35065,2281.6,2281.1,2.24056557]
["bitfinex-derivatives","ETHF0:USTF0",1725831175933,0.35065,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831185241,0.35065,2281.6,2281.2,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1725831186241,0.35065,2281.6,2281.1,2.21151]
["bitfinex-derivatives","ETHF0:USTF0",1725831187341,0.3592,2281.7,2281.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725831187639,3.2078,2282.0,2281.6,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1725831187840,3.2078,2282.0,2281.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725831192743,0.3887,2282.1,2281.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1725831192944,0.3887,2282.1,2281.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1725831193542,0.3887,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831197342,0.3887,2282.1,2281.8,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1725831197543,0.72254,2282.3,2281.8,1.48801257]
["bitfinex-derivatives","ETHF0:USTF0",1725831197849,0.72254,2282.3,2281.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725831200138,0.72254,2282.3,2281.9,1.53340257]
["bitfinex-derivatives","ETHF0:USTF0",1725831200954,3.0166,2282.4,2282.0,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725831200955,0.3666,2282.4,2282.0,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725831201451,0.35048,2282.7,2282.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1725831201649,0.74658,2282.7,2282.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725831201845,0.74658,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831203345,0.3961,2282.7,2282.3,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1725831203647,0.3961,2282.7,2282.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725831203845,0.3961,2282.7,2282.4,0.60833419]
["bitfinex-derivatives","ETHF0:USTF0",1725831204046,0.3961,2282.7,2282.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831205047,0.3961,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831205440,0.74658,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831207050,0.3505,2282.6,2282.2,0.98070599]
["bitfinex-derivatives","ETHF0:USTF0",1725831207750,0.74658,2282.7,2282.2,0.98070599]
["bitfinex-derivatives","ETHF0:USTF0",1725831208650,0.3961,2282.7,2282.2,1.33125599]
["bitfinex-derivatives","ETHF0:USTF0",1725831209147,0.3961,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831209550,0.3961,2282.7,2282.2,1.33125599]
["bitfinex-derivatives","ETHF0:USTF0",1725831209851,0.3961,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831210048,0.74658,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831212056,0.3961,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831212353,0.3961,2282.7,2282.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725831214646,0.74657,2282.7,2282.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725831216754,0.35049,2282.6,2282.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725831226654,0.74658,2282.7,2282.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725831226860,0.35049,2282.6,2282.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725831230661,0.74658,2282.7,2282.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1725831232565,0.74658,2282.7,2282.4,2.62760257]
["bitfinex-derivatives","ETHF0:USTF0",1725831235666,0.74658,2282.7,2282.4,4.33370643]
["bitfinex-derivatives","ETHF0:USTF0",1725831236065,0.74658,2282.7,2282.5,1.13740257]
["bitfinex-derivatives","ETHF0:USTF0",1725831238972,0.74658,2282.7,2282.4,2.62760257]
["bitfinex-derivatives","ETHF0:USTF0",1725831239677,0.74658,2282.7,2282.5,1.13740257]
["bitfinex-derivatives","ETHF0:USTF0",1725831244185,0.3961,2282.7,2282.5,1.13740257]
["bitfinex-derivatives","ETHF0:USTF0",1725831244394,0.3961,2282.7,2282.5,2.84350643]
["bitfinex-derivatives","ETHF0:USTF0",1725831244578,0.3961,2282.7,2282.6,1.13740257]
["bitfinex-derivatives","ETHF0:USTF0",1725831245091,0.74658,2282.7,2282.6,1.13740257]
["bitfinex-derivatives","ETHF0:USTF0",1725831245482,0.74658,2282.7,2282.6,3.32860425]
["bitfinex-derivatives","ETHF0:USTF0",1725831245887,0.3961,2282.7,2282.6,3.89730554]
["bitfinex-derivatives","ETHF0:USTF0",1725831246083,0.3961,2282.7,2282.6,2.55470168]
["bitfinex-derivatives","ETHF0:USTF0",1725831246578,0.3961,2282.7,2282.6,4.82950683]
["bitfinex-derivatives","ETHF0:USTF0",1725831247579,0.3961,2282.7,2282.6,9.21181741]
["bitfinex-derivatives","ETHF0:USTF0",1725831247991,3.2078,2283.1,2282.6,13.59261741]
["bitfinex-derivatives","ETHF0:USTF0",1725831248197,0.3841,2283.1,2283.0,1.14094835]
["bitfinex-derivatives","ETHF0:USTF0",1725831248387,0.3841,2283.1,2283.0,3.90240105]
["bitfinex-derivatives","ETHF0:USTF0",1725831248588,0.3841,2283.1,2283.0,4.83038367]
["bitfinex-derivatives","ETHF0:USTF0",1725831249285,0.3841,2283.1,2283.0,4.26528847]
["bitfinex-derivatives","ETHF0:USTF0",1725831249596,0.3841,2283.1,2283.0,2.55557852]
["bitfinex-derivatives","ETHF0:USTF0",1725831249784,0.3841,2283.1,2283.0,4.26529306]
["bitfinex-derivatives","ETHF0:USTF0",1725831250091,0.3841,2283.1,2283.0,2.55557852]
["bitfinex-derivatives","ETHF0:USTF0",1725831250279,0.3841,2283.1,2283.0,4.26468257]
["bitfinex-derivatives","ETHF0:USTF0",1725831251085,0.3728,2283.3,2283.0,2.55557852]
["bitfinex-derivatives","ETHF0:USTF0",1725831251292,0.3728,2283.3,2283.1,3.33028825]
["bitfinex-derivatives","ETHF0:USTF0",1725831251494,0.3728,2283.3,2283.1,1.13930973]
["bitfinex-derivatives","ETHF0:USTF0",1725831252589,0.3728,2283.3,2283.2,1.13930973]
["bitfinex-derivatives","ETHF0:USTF0",1725831254086,0.3728,2283.3,2283.0,1.50390973]
["bitfinex-derivatives","ETHF0:USTF0",1725831256289,0.71788,2283.4,2283.0,1.50390973]
["bitfinex-derivatives","ETHF0:USTF0",1725831256687,0.71788,2283.4,2283.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831256896,0.71788,2283.4,2283.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725831260593,0.71787,2283.4,2283.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725831260787,0.3675,2283.4,2283.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725831261290,0.71485,2283.6,2283.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831261485,0.71485,2283.6,2283.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725831261689,0.71793,2283.7,2283.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1725831262099,0.71793,2283.7,2283.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1725831262801,0.71793,2283.7,2283.4,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725831263099,0.71793,2283.7,2283.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725831263298,0.35034,2283.6,2283.4,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725831263498,0.71793,2283.7,2283.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1725831264197,0.71793,2283.7,2283.4,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725831264906,0.3676,2283.7,2283.4,2.08402824]
["bitfinex-derivatives","ETHF0:USTF0",1725831265102,0.3676,2283.7,2283.4,5.29182824]
["bitfinex-derivatives","ETHF0:USTF0",1725831265604,0.71792,2283.7,2283.4,5.29182824]
["bitfinex-derivatives","ETHF0:USTF0",1725831265991,0.3676,2283.7,2283.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831266805,0.35031,2283.8,2283.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831266992,0.35031,2283.8,2283.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725831268007,0.3575,2284.0,2283.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725831268008,0.35029,2283.9,2283.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725831268196,0.70778,2284.0,2283.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1725831268500,0.70778,2284.0,2283.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725831269997,0.3766,2284.1,2283.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831270194,0.71985,2284.2,2283.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831271206,0.3696,2284.2,2283.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831272699,0.71984,2284.2,2283.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831278608,0.71984,2284.2,2284.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831278908,0.3696,2284.2,2283.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725831279105,0.35035,2283.6,2283.4,5.41672824]
["bitfinex-derivatives","ETHF0:USTF0",1725831279409,0.3833,2283.5,2283.4,1.32372824]
["bitfinex-derivatives","ETHF0:USTF0",1725831279807,0.3833,2283.5,2283.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831280304,0.3833,2283.5,2283.4,1.31507001]
["bitfinex-derivatives","ETHF0:USTF0",1725831280811,0.769,2283.5,2283.4,1.31507001]
["bitfinex-derivatives","ETHF0:USTF0",1725831284507,0.35037,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831284713,0.35037,2283.4,2283.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725831285215,0.35037,2283.4,2283.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725831285216,0.35041,2283.2,2283.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831287616,0.3723,2283.4,2283.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831288208,0.35041,2283.1,2283.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831291522,0.4385,2285.4,2283.0,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1725831291523,7.3028,2284.1,2283.0,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1725831291824,6.837,2284.5,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831291825,0.3798,2284.5,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831292040,0.35025,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831292325,5.38295554,2284.5,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831292326,0.35029,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831292509,0.3786,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831296115,0.3786,2283.9,2283.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831296316,0.3786,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831296741,4.3784,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831300823,10.3784,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831301628,4.3784,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831303329,10.3784,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831303830,4.3784,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831307930,0.3786,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831308237,4.3784,2283.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831309430,0.3774,2284.0,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831310736,0.3774,2284.0,2283.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725831311333,0.35025,2284.2,2283.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725831311524,0.35024,2284.3,2283.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725831311725,4.095,2284.4,2284.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725831311726,4.44522,2284.4,2284.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725831312029,4.44522,2284.4,2284.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725831313136,4.095,2284.4,2284.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725831314035,0.35021,2284.5,2284.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725831314334,5.65632282,2284.6,2284.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725831314931,0.35021,2284.5,2284.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725831315125,4.3507,2284.6,2284.0,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1725831315327,4.3507,2284.6,2284.0,5.05257]
["bitfinex-derivatives","ETHF0:USTF0",1725831315531,4.3507,2284.6,2284.0,6.19187973]
["bitfinex-derivatives","ETHF0:USTF0",1725831315532,4.70089,2284.6,2284.0,6.19187973]
["bitfinex-derivatives","ETHF0:USTF0",1725831315934,3.2078,2284.6,2284.1,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1725831316141,0.72057,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831316445,0.72057,2284.7,2284.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725831318343,0.3704,2284.7,2284.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725831318639,4.44516,2284.8,2284.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725831318844,4.095,2284.8,2284.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1725831319140,4.095,2284.8,2284.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831319336,0.35015,2284.8,2284.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831319844,0.35017,2284.7,2284.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831325645,4.72697,2284.7,2284.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725831325846,0.35017,2284.7,2284.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725831326039,0.3502,2284.5,2284.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1725831326241,0.3502,2284.5,2284.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725831326546,0.3502,2284.5,2284.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725831326739,0.35022,2284.4,2284.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725831327935,0.35021,2284.5,2284.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725831328739,0.35022,2284.4,2284.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725831331647,0.35023,2284.3,2284.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725831332539,0.35022,2284.4,2284.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725831333754,0.35022,2284.4,2284.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1725831334054,0.35022,2284.4,2284.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725831334353,0.35022,2284.4,2284.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1725831334748,0.35022,2284.4,2284.1,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1725831337144,0.35018,2284.7,2284.2,5.82784]
["bitfinex-derivatives","ETHF0:USTF0",1725831337450,4.44515,2284.9,2284.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725831337646,0.35015,2284.9,2284.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1725831338547,3.2078,2285.1,2284.6,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1725831338756,3.2078,2286.3,2285.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831339050,3.2078,2286.3,2285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831339249,3.2078,2286.3,2286.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725831339448,3.2078,2286.3,2286.2,0.22084906]
["bitfinex-derivatives","ETHF0:USTF0",1725831339750,3.2078,2286.3,2286.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1725831339950,4.44481,2287.1,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831340153,0.34981,2287.1,2286.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725831340553,0.34981,2287.1,2286.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725831342853,0.34982,2287.0,2286.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725831344151,4.67123274,2287.2,2286.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725831344350,0.3499,2286.5,2286.0,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1725831344547,0.3499,2286.5,2286.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725831345356,7.3028,2286.9,2286.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725831345357,0.34991,2286.4,2286.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725831345756,0.3499,2286.5,2286.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725831346155,7.3028,2286.9,2286.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725831346156,0.34991,2286.4,2286.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725831346356,0.3499,2286.5,2286.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1725831346953,0.3499,2286.5,2286.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831348759,0.34991,2286.4,2286.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831350249,0.3499,2286.5,2286.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831350648,7.3028,2286.9,2286.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831350649,0.34991,2286.4,2286.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831353562,0.34992,2286.3,2286.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831353863,0.34992,2286.4,2286.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831355758,0.34995,2286.1,2286.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725831355957,3.4145,2286.7,2285.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831355958,0.34999,2285.9,2285.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831356159,3.2078,2288.1,2286.8,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1725831356357,0.87396,2288.6,2287.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831356660,0.34964,2288.2,2287.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831356859,0.34965,2288.1,2287.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831358055,3.2078,2288.7,2287.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831358254,0.34962,2288.4,2287.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831358459,0.34959,2288.5,2287.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831358657,0.34959,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831359267,0.34958,2288.6,2288.0,3.42319087]
["bitfinex-derivatives","ETHF0:USTF0",1725831359758,0.34958,2288.6,2288.0,3.77285087]
["bitfinex-derivatives","ETHF0:USTF0",1725831359959,0.3954,2288.7,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831359960,0.34956,2288.7,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831360169,0.34955,2288.8,2288.1,2.99965]
["bitfinex-derivatives","ETHF0:USTF0",1725831360365,0.34955,2288.8,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831360366,0.34954,2288.8,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831360865,3.2078,2289.3,2288.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831361076,3.2078,2289.3,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831361266,0.34956,2288.7,2288.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831361570,0.34956,2288.7,2288.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831361963,0.34957,2288.6,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831362870,7.3028,2289.3,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831362871,0.34959,2288.5,2288.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831363167,3.2078,2289.0,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831363363,3.2078,2289.0,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831363364,0.34966,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831363574,0.34966,2288.1,2288.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831364070,0.34966,2288.1,2288.0,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725831364283,0.34966,2288.1,2288.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831364467,0.34966,2288.1,2287.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725831364667,0.34966,2288.1,2287.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831365179,0.34966,2288.0,2287.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831365869,0.34966,2288.0,2287.9,13.0204]
["bitfinex-derivatives","ETHF0:USTF0",1725831366076,0.34966,2288.0,2287.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831369470,0.34966,2288.0,2287.2,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1725831369471,10.3704,2288.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831369773,0.34979,2287.2,2287.1,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1725831369963,0.34979,2287.2,2286.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725831369964,3.2078,2287.6,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831370164,4.67771167,2287.9,2286.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831370367,0.34979,2287.2,2286.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831370569,0.3498,2287.1,2286.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831370974,0.3498,2287.1,2287.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725831371369,0.3498,2287.1,2287.0,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725831371872,0.87433,2287.6,2286.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831371873,0.34982,2287.0,2286.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831372266,0.34982,2287.0,2286.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831372470,0.34982,2287.0,2286.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725831372471,0.34986,2286.7,2286.6,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1725831372880,0.34986,2286.7,2286.6,7.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725831373067,0.34986,2286.7,2286.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725831373995,0.8746,2286.9,2286.3,0.21673993]
["bitfinex-derivatives","ETHF0:USTF0",1725831373996,0.34991,2286.4,2286.3,0.21673993]
["bitfinex-derivatives","ETHF0:USTF0",1725831374278,0.34992,2286.3,2286.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725831374688,0.34992,2286.3,2286.2,7.9706]
["bitfinex-derivatives","ETHF0:USTF0",1725831375178,0.34992,2286.3,2286.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725831378572,0.34992,2286.3,2286.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725831387080,0.34992,2286.4,2286.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725831387274,1.26642,2286.8,2286.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831387480,0.34992,2286.4,2286.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831387983,0.34992,2286.4,2286.3,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725831393679,0.3499,2286.5,2286.3,7.0236]
["bitfinex-derivatives","ETHF0:USTF0",1725831393989,0.34991,2286.4,2286.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725831395185,0.34992,2286.3,2286.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725831395383,0.34991,2286.5,2286.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725831395584,0.366,2286.7,2286.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725831396187,0.34991,2286.4,2286.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1725831397086,0.34992,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831397485,0.34992,2286.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831403288,0.3499,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831404007,0.34989,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831405195,0.34988,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831405797,0.34989,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831406302,0.34992,2286.4,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831406691,0.3499,2286.5,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831406893,0.34991,2286.4,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831407692,0.3499,2286.5,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831408098,0.34991,2286.4,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831409891,0.34992,2286.4,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831410095,0.366,2286.7,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831410399,0.34992,2286.4,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831411606,0.34993,2286.3,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831412106,0.34991,2286.4,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725831412300,0.34991,2286.4,2286.1,3.78146432]
["bitfinex-derivatives","ETHF0:USTF0",1725831412896,0.34993,2286.3,2286.1,3.78146432]
["bitfinex-derivatives","ETHF0:USTF0",1725831414806,0.34993,2286.3,2286.2,1.13146432]
["bitfinex-derivatives","ETHF0:USTF0",1725831415503,0.34993,2286.3,2286.2,3.88495389]
["bitfinex-derivatives","ETHF0:USTF0",1725831416409,0.34993,2286.3,2286.2,2.1877574]
["bitfinex-derivatives","ETHF0:USTF0",1725831417016,0.34992,2286.4,2286.2,2.1877574]
["bitfinex-derivatives","ETHF0:USTF0",1725831417211,0.34992,2286.3,2286.1,4.92480515]
["bitfinex-derivatives","ETHF0:USTF0",1725831417411,0.34992,2286.3,2286.2,1.70319734]
["bitfinex-derivatives","ETHF0:USTF0",1725831417618,0.34992,2286.3,2286.2,3.89177005]
["bitfinex-derivatives","ETHF0:USTF0",1725831418514,0.34992,2286.3,2286.2,2.1877984]
["bitfinex-derivatives","ETHF0:USTF0",1725831421313,0.34992,2286.3,2286.1,2.27480515]
["bitfinex-derivatives","ETHF0:USTF0",1725831421314,0.34994,2286.2,2286.1,2.27480515]
["bitfinex-derivatives","ETHF0:USTF0",1725831421518,0.34994,2286.2,2286.1,8.83837819]
["bitfinex-derivatives","ETHF0:USTF0",1725831425922,0.34994,2286.2,2286.1,8.83840861]
["bitfinex-derivatives","ETHF0:USTF0",1725831426818,0.34994,2286.2,2286.1,4.46267297]
["bitfinex-derivatives","ETHF0:USTF0",1725831427520,0.34994,2286.2,2286.1,8.83849341]
["bitfinex-derivatives","ETHF0:USTF0",1725831430023,0.34994,2286.2,2286.1,2.27480515]
["bitfinex-derivatives","ETHF0:USTF0",1725831430415,0.34994,2286.2,2286.1,6.65061556]
["bitfinex-derivatives","ETHF0:USTF0",1725831430620,4.72434,2286.2,2286.1,6.65061556]
["bitfinex-derivatives","ETHF0:USTF0",1725831430815,12.69919,2286.2,2286.1,5.77015556]
["bitfinex-derivatives","ETHF0:USTF0",1725831431118,11.4744,2286.2,2286.0,1.95105075]
["bitfinex-derivatives","ETHF0:USTF0",1725831431316,1.22501,2285.8,2285.7,3.41220772]
["bitfinex-derivatives","ETHF0:USTF0",1725831431520,5.53281,2285.8,2285.7,3.41220772]
["bitfinex-derivatives","ETHF0:USTF0",1725831431722,16.78302,2285.8,2285.7,0.44100772]
["bitfinex-derivatives","ETHF0:USTF0",1725831431926,1.22511,2285.6,2285.5,3.98090901]
["bitfinex-derivatives","ETHF0:USTF0",1725831432117,2.32511,2285.6,2285.5,3.98090901]
["bitfinex-derivatives","ETHF0:USTF0",1725831432426,12.70031,2285.6,2285.5,3.98090901]
["bitfinex-derivatives","ETHF0:USTF0",1725831434120,14.25031,2285.6,2285.5,3.98090901]
["bitfinex-derivatives","ETHF0:USTF0",1725831435020,19.11803919,2285.6,2285.5,3.98090901]
["bitfinex-derivatives","ETHF0:USTF0",1725831436628,0.35008,2285.3,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831437317,8.39280919,2285.6,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831437318,0.35009,2285.2,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831437818,0.35011,2285.2,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831439224,8.39280919,2285.6,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831439225,0.35011,2285.1,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831439527,0.3501,2285.2,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831440628,0.35008,2285.3,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831441028,0.3501,2285.2,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831441624,0.35011,2285.1,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831443017,0.3501,2285.2,2284.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725831443433,0.35012,2285.0,2284.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725831443825,0.35012,2285.0,2284.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725831443826,0.35015,2284.8,2284.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725831444031,4.3768,2285.0,2284.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831444032,0.35017,2284.7,2284.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831444524,2.65,2284.9,2284.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1725831444732,0.35017,2284.7,2284.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725831445332,0.35021,2284.5,2284.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1725831445625,0.35021,2284.4,2284.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725831448722,3.00018,2284.7,2284.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1725831448923,3.00018,2284.7,2284.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725831450429,2.65,2284.7,2284.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725831450625,4.4451,2285.2,2284.7,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1725831450926,4.095,2285.2,2284.9,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1725831451127,2.65,2285.5,2285.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725831451334,2.65,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831451537,3.00002,2285.7,2285.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725831451929,2.65,2285.7,2285.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725831452327,3.00002,2285.7,2285.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725831453628,0.35003,2285.6,2285.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725831453833,3.00002,2285.7,2285.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725831454429,0.35004,2285.6,2285.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725831455336,0.35005,2285.5,2285.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725831456337,2.65,2285.7,2285.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725831456635,0.35006,2285.4,2285.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725831456939,0.35006,2285.4,2285.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725831457235,4.72606,2285.4,2285.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1725831457924,0.3501,2285.2,2285.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831458125,2.65,2285.5,2285.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831458330,0.35011,2285.1,2285.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831459037,0.35011,2285.1,2284.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725831459038,0.35012,2285.0,2284.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725831478651,1.1,2285.2,2284.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725831478848,0.35012,2285.0,2284.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725831483647,4.696,2285.6,2284.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1725831483954,1.1,2285.6,2285.1,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1725831484152,0.35006,2285.5,2285.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725831484755,0.35004,2285.6,2285.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725831484957,0.35004,2285.6,2285.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1725831485159,1.45002,2285.7,2285.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725831485359,1.1,2285.7,2285.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725831485556,3.2078,2286.0,2285.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1725831485755,3.2078,2286.0,2285.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1725831485756,1.44998,2286.0,2285.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1725831486152,1.44998,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831486348,1.44998,2286.0,2285.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725831486862,1.1,2286.0,2285.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1725831487360,1.1,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725831492762,1.44997,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725831493254,1.1,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725831493459,1.44997,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725831495568,0.34997,2286.0,2285.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725831500869,1.97489,2286.1,2285.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1725831501061,0.87493,2286.0,2285.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725831501265,0.35003,2285.6,2285.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725831501463,0.35003,2285.6,2285.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725831502161,4.3752,2285.6,2285.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1725831502371,0.35008,2285.3,2285.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725831502569,0.35014,2284.9,2284.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1725831503765,0.35014,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831503766,1.45014,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831504160,5.4768,2284.9,2284.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1725831504364,0.35021,2284.4,2284.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725831506171,0.35021,2284.4,2284.1,0.87570397]
["bitfinex-derivatives","ETHF0:USTF0",1725831506172,0.35024,2284.2,2284.1,0.87570397]
["bitfinex-derivatives","ETHF0:USTF0",1725831508183,4.72784,2284.2,2284.1,0.87570397]
["bitfinex-derivatives","ETHF0:USTF0",1725831508367,7.37784,2284.2,2284.1,0.87570397]
["bitfinex-derivatives","ETHF0:USTF0",1725831508569,19.25992934,2284.2,2284.1,0.87570397]
["bitfinex-derivatives","ETHF0:USTF0",1725831508878,19.25992934,2284.2,2284.1,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725831509672,19.25992934,2284.2,2283.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725831509673,0.35036,2283.5,2283.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725831510274,2.65,2283.8,2283.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725831510473,0.35039,2283.3,2282.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725831510669,0.3504,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831510976,2.65,2283.5,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831510977,0.35042,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831511672,0.35041,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831512385,2.65,2283.5,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831512578,0.35038,2283.4,2282.8,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1725831512778,0.35038,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831519981,0.35038,2283.3,2282.8,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1725831521574,0.35038,2283.3,2282.8,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1725831521772,0.35038,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831521989,0.35038,2283.3,2283.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725831522984,3.00036,2283.5,2283.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1725831523176,4.095,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831523378,4.095,2283.7,2283.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725831523379,4.095,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831523690,0.35026,2284.1,2283.6,5.51153]
["bitfinex-derivatives","ETHF0:USTF0",1725831523981,7.09525,2284.2,2283.8,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725831524181,3.00025,2284.2,2283.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725831524586,3.00022,2284.4,2283.9,5.09018]
["bitfinex-derivatives","ETHF0:USTF0",1725831524781,3.00022,2284.4,2284.0,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1725831524982,7.09519,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831525282,4.095,2284.6,2284.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725831525484,0.35016,2284.8,2284.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725831525786,0.35016,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831526083,0.35017,2284.7,2284.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725831526878,2.65,2284.9,2284.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725831527083,0.35018,2284.7,2284.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725831531083,2.65,2284.9,2284.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725831531084,0.35018,2284.6,2284.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725831531479,0.35017,2284.7,2284.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725831532096,0.35018,2284.6,2284.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725831535393,0.35024,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831535589,0.35024,2284.3,2284.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725831537692,3.52547,2284.6,2284.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725831537986,0.35024,2284.3,2284.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725831540296,0.35024,2284.2,2284.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725831540687,0.8755,2284.5,2284.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725831541092,0.35026,2284.2,2284.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725831542894,0.35025,2284.2,2284.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725831547897,0.3935,2284.7,2284.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1725831548109,4.44516,2284.8,2284.3,3.55802]
["bitfinex-derivatives","ETHF0:USTF0",1725831548298,4.44516,2284.8,2284.4,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1725831548593,3.00013,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831548802,3.00013,2285.0,2284.6,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1725831548988,0.35014,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831550503,3.00013,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831551001,0.35012,2285.1,2284.6,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1725831552701,2.65,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831552900,2.65,2285.4,2285.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725831553295,2.65,2285.4,2285.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1725831555002,0.35009,2285.3,2285.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1725831555202,0.35009,2285.3,2285.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725831555591,3.00007,2285.4,2285.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725831555800,0.35008,2285.3,2285.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725831556205,3.00007,2285.4,2285.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725831556702,0.35009,2285.2,2285.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725831556900,3.00009,2285.2,2285.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725831557202,7.37609,2285.2,2285.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725831557893,0.35014,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831558098,0.35014,2284.9,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831558099,3.22012275,2284.9,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831558307,2.65,2284.1,2283.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725831558495,0.35028,2284.0,2283.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725831560508,3.00027,2284.1,2283.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725831561409,2.65,2284.1,2283.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725831561908,3.00026,2284.1,2283.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725831562206,2.65,2284.1,2283.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725831562605,3.00026,2284.1,2283.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725831570502,2.65,2284.1,2283.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725831570698,4.3784,2284.0,2283.5,1.29858361]
["bitfinex-derivatives","ETHF0:USTF0",1725831570908,0.35034,2283.6,2283.5,0.16455015]
["bitfinex-derivatives","ETHF0:USTF0",1725831571108,3.00034,2283.6,2283.5,0.16455015]
["bitfinex-derivatives","ETHF0:USTF0",1725831571302,7.37954,2283.6,2283.5,0.16455015]
["bitfinex-derivatives","ETHF0:USTF0",1725831571813,0.35037,2283.4,2283.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1725831574603,3.5925,2283.9,2283.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725831574811,0.35028,2284.0,2283.5,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1725831575108,3.00027,2284.1,2283.6,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1725831575300,3.00026,2284.1,2283.7,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1725831575503,5.96781357,2284.5,2283.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725831575504,2.65,2284.3,2283.8,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1725831575704,3.00023,2284.3,2283.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1725831576100,2.65,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725831577008,2.65,2284.3,2283.9,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1725831577909,3.00023,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831578410,2.65,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831579011,3.00023,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831579411,0.35024,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831580613,3.00024,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831582030,3.00024,2284.3,2283.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1725831584108,3.00024,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725831584318,3.00024,2284.3,2283.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1725831585012,3.00024,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725831586014,3.00024,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831586421,2.65,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831586608,2.65,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725831587213,3.00023,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725831588224,3.00023,2284.3,2283.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1725831588823,3.00023,2284.3,2283.9,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1725831589220,0.35022,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831589736,0.35019,2284.6,2284.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1725831589921,0.35019,2284.6,2284.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1725831590922,0.35018,2284.7,2284.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1725831591127,2.65,2284.8,2284.4,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1725831591325,3.00015,2284.8,2284.4,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1725831592327,6.745,2285.1,2284.5,4.94233391]
["bitfinex-derivatives","ETHF0:USTF0",1725831592525,0.35013,2285.0,2284.6,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1725831592825,0.35013,2285.0,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831593031,0.35013,2285.0,2284.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831596647,2.65,2285.1,2284.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831596648,0.35014,2284.9,2284.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831597041,0.35014,2284.9,2284.8,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1725831598748,0.35014,2284.9,2284.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831599349,0.35013,2285.0,2284.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831600136,4.25727907,2285.5,2284.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831600359,0.35008,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831600651,0.35011,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831600850,0.35014,2284.9,2284.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831601142,2.65,2285.1,2284.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831601341,3.037,2285.1,2284.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725831602046,0.35018,2284.6,2284.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725831602238,0.3502,2284.5,2284.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725831602546,0.35019,2284.6,2284.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725831603145,0.3502,2284.5,2284.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725831603547,0.3502,2284.5,2284.4,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725831604541,0.3502,2284.5,2284.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1725831604847,0.3502,2284.5,2284.4,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725831606837,0.3502,2284.5,2284.0,1.13403346]
["bitfinex-derivatives","ETHF0:USTF0",1725831606838,17.85278962,2284.5,2284.0,1.13403346]
["bitfinex-derivatives","ETHF0:USTF0",1725831607040,17.85278962,2284.5,2283.6,1.13403346]
["bitfinex-derivatives","ETHF0:USTF0",1725831607041,0.35032,2283.7,2283.6,1.13403346]
["bitfinex-derivatives","ETHF0:USTF0",1725831607240,0.35032,2283.7,2283.2,1.13403346]
["bitfinex-derivatives","ETHF0:USTF0",1725831607241,2.65,2283.7,2283.2,1.13403346]
["bitfinex-derivatives","ETHF0:USTF0",1725831607555,2.65,2283.5,2283.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725831607755,0.35041,2283.2,2283.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725831607940,0.35041,2283.1,2283.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725831608145,2.65,2283.5,2283.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725831608546,0.35041,2283.2,2283.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725831609046,0.3356,2283.8,2283.0,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1725831609047,4.095,2284.2,2283.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725831609251,0.35031,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831609549,0.35031,2283.9,2283.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725831610051,0.35031,2283.8,2283.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725831610439,0.3503,2283.9,2283.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725831612553,0.35031,2283.8,2283.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725831613149,0.35032,2283.7,2283.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725831613349,0.3503,2283.9,2283.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725831613953,0.35031,2283.8,2283.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725831617858,0.35032,2283.7,2283.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725831638989,0.35035,2283.5,2283.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1725831649093,0.35035,2283.5,2283.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725831651198,0.35035,2283.5,2283.4,3.70117131]
["bitfinex-derivatives","ETHF0:USTF0",1725831651398,0.35035,2283.5,2283.4,3.32457131]
["bitfinex-derivatives","ETHF0:USTF0",1725831654108,0.35035,2283.5,2283.4,3.89158804]
["bitfinex-derivatives","ETHF0:USTF0",1725831655001,0.35035,2283.5,2283.4,3.89159412]
["bitfinex-derivatives","ETHF0:USTF0",1725831663614,0.35035,2283.5,2283.4,1.70105019]
["bitfinex-derivatives","ETHF0:USTF0",1725831663801,0.35035,2283.5,2283.4,3.89158614]
["bitfinex-derivatives","ETHF0:USTF0",1725831668413,0.35035,2283.5,2283.4,3.89159497]
["bitfinex-derivatives","ETHF0:USTF0",1725831673027,1.1,2283.6,2283.4,3.89158745]
["bitfinex-derivatives","ETHF0:USTF0",1725831673223,0.35035,2283.5,2283.4,1.70105019]
["bitfinex-derivatives","ETHF0:USTF0",1725831673617,0.35035,2283.5,2283.4,2.73819619]
["bitfinex-derivatives","ETHF0:USTF0",1725831674212,0.35035,2283.5,2283.4,2.73820381]
["bitfinex-derivatives","ETHF0:USTF0",1725831674619,0.35035,2283.5,2283.4,4.99874089]
["bitfinex-derivatives","ETHF0:USTF0",1725831674820,0.35035,2283.5,2283.4,4.45106312]
["bitfinex-derivatives","ETHF0:USTF0",1725831675720,0.35035,2283.5,2283.4,7.65886312]
["bitfinex-derivatives","ETHF0:USTF0",1725831676224,0.35035,2283.5,2283.4,4.45106312]
["bitfinex-derivatives","ETHF0:USTF0",1725831676420,0.35035,2283.5,2283.4,7.65886312]
["bitfinex-derivatives","ETHF0:USTF0",1725831678424,0.35035,2283.5,2283.4,7.65886631]
["bitfinex-derivatives","ETHF0:USTF0",1725831681731,0.35035,2283.5,2283.4,2.19052923]
["bitfinex-derivatives","ETHF0:USTF0",1725831682630,0.35035,2283.5,2283.4,2.73820207]
["bitfinex-derivatives","ETHF0:USTF0",1725831683432,0.35035,2283.5,2283.4,2.19052923]
["bitfinex-derivatives","ETHF0:USTF0",1725831683930,0.35035,2283.5,2283.4,2.73821236]
["bitfinex-derivatives","ETHF0:USTF0",1725831684331,0.35035,2283.5,2283.4,5.94601236]
["bitfinex-derivatives","ETHF0:USTF0",1725831684921,0.35035,2283.5,2283.4,5.94599805]
["bitfinex-derivatives","ETHF0:USTF0",1725831685126,0.35035,2283.5,2283.4,2.19052923]
["bitfinex-derivatives","ETHF0:USTF0",1725831685328,0.35035,2283.5,2283.4,2.73820296]
["bitfinex-derivatives","ETHF0:USTF0",1725831685527,0.35035,2283.5,2283.4,5.94600483]
["bitfinex-derivatives","ETHF0:USTF0",1725831685720,0.35035,2283.5,2283.4,5.39832923]
["bitfinex-derivatives","ETHF0:USTF0",1725831686630,0.35035,2283.5,2283.4,5.94600937]
["bitfinex-derivatives","ETHF0:USTF0",1725831686928,0.35035,2283.5,2283.4,2.19052923]
["bitfinex-derivatives","ETHF0:USTF0",1725831687132,0.35035,2283.5,2283.4,2.73820557]
["bitfinex-derivatives","ETHF0:USTF0",1725831687331,0.35035,2283.5,2283.4,4.99874265]
["bitfinex-derivatives","ETHF0:USTF0",1725831687529,0.35035,2283.5,2283.4,2.19052923]
["bitfinex-derivatives","ETHF0:USTF0",1725831687834,0.35035,2283.5,2283.4,3.90482695]
["bitfinex-derivatives","ETHF0:USTF0",1725831688026,0.35035,2283.5,2283.4,2.19052923]
["bitfinex-derivatives","ETHF0:USTF0",1725831688524,0.35035,2283.5,2283.4,2.19052487]
["bitfinex-derivatives","ETHF0:USTF0",1725831688833,0.35035,2283.5,2283.4,3.90488877]
["bitfinex-derivatives","ETHF0:USTF0",1725831689223,0.35035,2283.5,2283.4,2.19052487]
["bitfinex-derivatives","ETHF0:USTF0",1725831689423,0.35035,2283.5,2283.4,4.45106195]
["bitfinex-derivatives","ETHF0:USTF0",1725831689625,0.35035,2283.5,2283.4,9.37974226]
["bitfinex-derivatives","ETHF0:USTF0",1725831690127,0.35035,2283.5,2283.4,8.83206139]
["bitfinex-derivatives","ETHF0:USTF0",1725831690430,0.35035,2283.5,2283.4,8.83199586]
["bitfinex-derivatives","ETHF0:USTF0",1725831690645,0.35035,2283.5,2283.4,4.45106195]
["bitfinex-derivatives","ETHF0:USTF0",1725831694134,0.35035,2283.5,2283.4,2.19052487]
["bitfinex-derivatives","ETHF0:USTF0",1725831695832,4.72955,2283.5,2283.4,2.19052487]
["bitfinex-derivatives","ETHF0:USTF0",1725831696032,4.72955,2283.5,2283.4,3.90495024]
["bitfinex-derivatives","ETHF0:USTF0",1725831698323,4.72955,2283.5,2283.4,3.90496376]
["bitfinex-derivatives","ETHF0:USTF0",1725831698532,4.72955,2283.5,2283.4,3.33355397]
["bitfinex-derivatives","ETHF0:USTF0",1725831698931,0.35037,2283.4,2283.3,1.14301558]
["bitfinex-derivatives","ETHF0:USTF0",1725831699131,1.45037,2283.4,2283.3,1.14301558]
["bitfinex-derivatives","ETHF0:USTF0",1725831699334,0.35038,2283.3,2283.2,2.26831558]
["bitfinex-derivatives","ETHF0:USTF0",1725831699636,0.35038,2283.3,2283.2,4.45898076]
["bitfinex-derivatives","ETHF0:USTF0",1725831703435,4.73038,2283.3,2283.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725831706037,5.60634,2283.3,2283.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725831706835,5.60634,2283.3,2283.1,4.35081558]
["bitfinex-derivatives","ETHF0:USTF0",1725831706836,1.2264,2283.2,2283.1,1.14301558]
["bitfinex-derivatives","ETHF0:USTF0",1725831707033,2.3264,2283.2,2283.1,1.14301558]
["bitfinex-derivatives","ETHF0:USTF0",1725831707230,0.35041,2283.1,2283.0,1.50631558]
["bitfinex-derivatives","ETHF0:USTF0",1725831707441,0.35041,2283.1,2283.0,3.69717033]
["bitfinex-derivatives","ETHF0:USTF0",1725831708348,0.35041,2283.1,2283.0,1.50631558]
["bitfinex-derivatives","ETHF0:USTF0",1725831708641,0.35041,2283.1,2283.0,3.69717033]
["bitfinex-derivatives","ETHF0:USTF0",1725831709039,0.35041,2283.1,2283.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725831712042,1.22645,2283.1,2283.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725831715647,0.35043,2283.0,2282.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725831715939,1.45043,2283.0,2282.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725831720143,2.32651,2283.0,2282.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725831723752,6.70651,2283.0,2282.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725831726748,2.32651,2283.0,2282.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725831726950,6.70651,2283.0,2282.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725831739160,6.70651,2283.0,2282.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725831739161,0.35046,2282.8,2282.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725831739368,1.45046,2282.8,2282.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725831745069,1.1,2282.9,2282.7,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725831745279,1.1,2282.9,2282.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725831745477,0.35046,2282.8,2282.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725831745970,0.35046,2282.8,2282.7,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1725831746265,0.35046,2282.8,2282.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725831749772,0.35046,2282.8,2282.7,1.89591558]
["bitfinex-derivatives","ETHF0:USTF0",1725831751292,0.35046,2282.8,2282.7,4.08716113]
["bitfinex-derivatives","ETHF0:USTF0",1725831751484,0.35046,2282.8,2282.7,4.0871595]
["bitfinex-derivatives","ETHF0:USTF0",1725831754093,5.66884,2283.4,2282.7,4.4376295]
["bitfinex-derivatives","ETHF0:USTF0",1725831754398,4.79714267,2283.3,2282.9,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1725831754583,4.79714267,2283.3,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831754893,1.1,2283.4,2283.1,1.14301558]
["bitfinex-derivatives","ETHF0:USTF0",1725831755194,1.1,2283.4,2283.1,1.88091558]
["bitfinex-derivatives","ETHF0:USTF0",1725831755494,1.1,2283.4,2283.2,1.14301558]
["bitfinex-derivatives","ETHF0:USTF0",1725831755794,1.45035,2283.5,2283.2,1.14301558]
["bitfinex-derivatives","ETHF0:USTF0",1725831756387,1.45035,2283.5,2283.1,1.88091558]
["bitfinex-derivatives","ETHF0:USTF0",1725831756591,1.1,2283.5,2283.1,1.88091558]
["bitfinex-derivatives","ETHF0:USTF0",1725831756793,1.1,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831756998,1.1,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831758393,4.44533,2283.7,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831758582,4.44533,2283.7,2283.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725831758784,1.1,2283.6,2283.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725831771807,1.45034,2283.6,2283.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725831772000,1.1,2283.6,2283.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725831772598,1.45034,2283.6,2283.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725831800131,1.45034,2283.6,2283.5,1.89281558]
["bitfinex-derivatives","ETHF0:USTF0",1725831800434,1.45034,2283.6,2283.5,4.08325976]
["bitfinex-derivatives","ETHF0:USTF0",1725831802234,1.45034,2283.6,2283.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725831803340,1.45034,2283.6,2283.5,1.89281558]
["bitfinex-derivatives","ETHF0:USTF0",1725831806139,1.45034,2283.6,2283.5,4.08324469]
["bitfinex-derivatives","ETHF0:USTF0",1725831809141,1.45034,2283.6,2283.5,4.65465448]
["bitfinex-derivatives","ETHF0:USTF0",1725831809750,1.45034,2283.6,2283.5,4.65465796]
["bitfinex-derivatives","ETHF0:USTF0",1725831814546,1.45034,2283.6,2283.5,2.46422537]
["bitfinex-derivatives","ETHF0:USTF0",1725831814743,1.45034,2283.6,2283.5,4.65465246]
["bitfinex-derivatives","ETHF0:USTF0",1725831819652,1.45034,2283.6,2283.5,4.65460602]
["bitfinex-derivatives","ETHF0:USTF0",1725831821259,1.45034,2283.6,2283.5,2.94018065]
["bitfinex-derivatives","ETHF0:USTF0",1725831822757,1.45034,2283.6,2283.5,5.20071773]
["bitfinex-derivatives","ETHF0:USTF0",1725831823660,1.45034,2283.6,2283.5,2.94018065]
["bitfinex-derivatives","ETHF0:USTF0",1725831824362,1.45034,2283.6,2283.5,4.65566185]
["bitfinex-derivatives","ETHF0:USTF0",1725831825760,0.35034,2283.6,2283.5,4.65566185]
["bitfinex-derivatives","ETHF0:USTF0",1725831827959,1.22619,2283.6,2283.5,3.90586185]
["bitfinex-derivatives","ETHF0:USTF0",1725831828159,0.35035,2283.5,2283.4,2.26423904]
["bitfinex-derivatives","ETHF0:USTF0",1725831830560,0.35035,2283.5,2283.4,4.45457096]
["bitfinex-derivatives","ETHF0:USTF0",1725831831055,0.35035,2283.5,2283.4,4.45454014]
["bitfinex-derivatives","ETHF0:USTF0",1725831832363,0.35035,2283.5,2283.4,3.3108011]
["bitfinex-derivatives","ETHF0:USTF0",1725831832962,0.35035,2283.5,2283.4,5.57133818]
["bitfinex-derivatives","ETHF0:USTF0",1725831833463,0.35035,2283.5,2283.4,3.3108011]
["bitfinex-derivatives","ETHF0:USTF0",1725831833667,0.35035,2283.5,2283.4,5.57133818]
["bitfinex-derivatives","ETHF0:USTF0",1725831834365,0.35035,2283.5,2283.4,5.5714624]
["bitfinex-derivatives","ETHF0:USTF0",1725831834557,0.35035,2283.5,2283.4,5.02676575]
["bitfinex-derivatives","ETHF0:USTF0",1725831834950,0.35035,2283.5,2283.4,3.31092532]
["bitfinex-derivatives","ETHF0:USTF0",1725831836664,0.35035,2283.5,2283.4,5.02682613]
["bitfinex-derivatives","ETHF0:USTF0",1725831837767,0.35035,2283.5,2283.4,5.02684918]
["bitfinex-derivatives","ETHF0:USTF0",1725831838364,0.35035,2283.5,2283.4,3.31092532]
["bitfinex-derivatives","ETHF0:USTF0",1725831838666,0.35035,2283.5,2283.4,5.02679929]
["bitfinex-derivatives","ETHF0:USTF0",1725831839264,0.35035,2283.5,2283.4,5.02700694]
["bitfinex-derivatives","ETHF0:USTF0",1725831839665,0.35035,2283.5,2283.4,3.31113297]
["bitfinex-derivatives","ETHF0:USTF0",1725831840264,0.35035,2283.5,2283.4,5.02699554]
["bitfinex-derivatives","ETHF0:USTF0",1725831840862,0.72505,2283.5,2283.4,4.66229554]
["bitfinex-derivatives","ETHF0:USTF0",1725831841176,0.72505,2283.5,2283.4,4.09043992]
["bitfinex-derivatives","ETHF0:USTF0",1725831841363,0.72505,2283.5,2283.4,1.89980695]
["bitfinex-derivatives","ETHF0:USTF0",1725831842171,0.72505,2283.5,2283.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725831850670,1.82505,2283.5,2283.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1725831850973,0.72505,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831851166,1.82505,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831851763,6.20425,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831854381,5.10425,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831854676,6.20425,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831860975,4.72955,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831861175,1.45035,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831874797,1.45034,2283.6,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831875989,0.35035,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831879193,0.35035,2283.5,2283.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1725831882598,0.35035,2283.5,2283.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725831882894,0.35035,2283.5,2283.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1725831883999,1.45035,2283.6,2283.4,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1725831884589,1.45035,2283.6,2283.4,9.09620695]
["bitfinex-derivatives","ETHF0:USTF0",1725831887293,3.7875123,2284.1,2283.4,9.09620695]
["bitfinex-derivatives","ETHF0:USTF0",1725831887294,0.35033,2283.7,2283.4,9.09620695]
["bitfinex-derivatives","ETHF0:USTF0",1725831887496,1.1,2283.8,2283.4,9.09620695]
["bitfinex-derivatives","ETHF0:USTF0",1725831887497,1.45032,2283.8,2283.5,1.14400695]
["bitfinex-derivatives","ETHF0:USTF0",1725831887797,1.45032,2283.8,2283.6,1.51580695]
["bitfinex-derivatives","ETHF0:USTF0",1725831887798,0.35032,2283.7,2283.6,1.51580695]
["bitfinex-derivatives","ETHF0:USTF0",1725831887990,0.35032,2283.7,2283.6,1.88630695]
["bitfinex-derivatives","ETHF0:USTF0",1725831889295,0.3503,2283.9,2283.6,2.45449163]
["bitfinex-derivatives","ETHF0:USTF0",1725831889505,1.4503,2283.9,2283.6,2.45449163]
["bitfinex-derivatives","ETHF0:USTF0",1725831889809,1.1,2283.9,2283.7,4.35180695]
["bitfinex-derivatives","ETHF0:USTF0",1725831890096,1.1,2283.9,2283.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725831890097,1.45029,2283.9,2283.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1725831890495,1.45029,2283.9,2283.8,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725831891494,0.35029,2283.9,2283.8,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725831892495,0.35028,2284.0,2283.8,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1725831892800,0.35028,2284.0,2283.8,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1725831893001,0.35027,2284.1,2283.9,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1725831893301,0.35027,2284.1,2284.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725831900907,1.45025,2284.2,2284.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725831901109,1.45025,2284.2,2284.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725831902811,0.35022,2284.4,2284.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725831903009,1.1,2284.3,2284.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1725831903211,1.1,2284.3,2284.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725831932124,1.1,2284.3,2284.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1725831932125,1.1,2284.3,2284.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725831932427,0.3803,2284.2,2284.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725831933130,0.73054,2284.2,2284.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1725831933525,0.73054,2284.2,2284.1,4.73020695]
["bitfinex-derivatives","ETHF0:USTF0",1725831933730,5.10814,2284.2,2284.1,4.35180695]
["bitfinex-derivatives","ETHF0:USTF0",1725831933924,5.10814,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831933925,6.76284,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831936723,0.35028,2284.0,2283.9,1.14400695]
["bitfinex-derivatives","ETHF0:USTF0",1725831937031,0.35028,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831938330,4.72868,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831939035,5.82868,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831939430,11.82868,2284.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725831939631,0.35032,2283.7,2283.6,1.14400695]
["bitfinex-derivatives","ETHF0:USTF0",1725831939931,0.35034,2283.6,2283.5,1.14400695]
["bitfinex-derivatives","ETHF0:USTF0",1725831941431,0.35034,2283.6,2283.4,4.35180695]
["bitfinex-derivatives","ETHF0:USTF0",1725831941633,0.3735,2283.5,2283.4,4.35180695]
["bitfinex-derivatives","ETHF0:USTF0",1725831941837,0.3735,2283.5,2283.4,6.54224172]
["bitfinex-derivatives","ETHF0:USTF0",1725831943030,0.72385,2283.5,2283.4,4.35180695]
["bitfinex-derivatives","ETHF0:USTF0",1725831943240,0.72385,2283.5,2283.4,1.14400695]
["bitfinex-derivatives","ETHF0:USTF0",1725831943423,0.35037,2283.4,2283.3,1.14400695]
["bitfinex-derivatives","ETHF0:USTF0",1725831944636,0.35037,2283.4,2283.2,1.14400695]
["bitfinex-derivatives","ETHF0:USTF0",1725831944833,0.35037,2283.4,2283.3,1.14400695]
["bitfinex-derivatives","ETHF0:USTF0",1725831945034,0.35037,2283.4,2283.2,1.53330695]
["bitfinex-derivatives","ETHF0:USTF0",1725831946122,0.72386,2283.5,2283.2,1.53330695]
["bitfinex-derivatives","ETHF0:USTF0",1725831946329,0.72386,2283.5,2283.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725831947631,0.35038,2283.4,2283.1,4.74310695]
["bitfinex-derivatives","ETHF0:USTF0",1725831947829,0.35038,2283.4,2283.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725831951040,1.1,2283.4,2283.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725831951233,1.45038,2283.4,2283.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725831951428,0.35039,2283.3,2283.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1725831958136,0.35039,2283.3,2283.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725831959840,1.976,2283.2,2283.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725831960039,0.35043,2283.0,2282.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1725831960442,0.35044,2282.9,2282.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725831960637,6.22244,2282.9,2282.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725831962342,6.22244,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831964649,12.22244,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831964848,5.83044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831965243,11.83044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831965444,5.83044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831965645,11.83044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831965949,5.83044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831970952,4.73044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831971152,0.35044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831972146,0.35044,2282.9,2282.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725831972358,0.35044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831973859,0.35044,2282.9,2282.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725831974052,0.35044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831974956,0.35044,2282.9,2282.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725831977259,0.35044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831977455,0.35044,2282.9,2282.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725831981562,0.35044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831981861,0.35044,2282.9,2282.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725831983063,1.45044,2282.9,2282.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725831988461,5.83124,2282.9,2282.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725831988663,1.45044,2282.9,2282.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725831989063,1.45044,2282.9,2282.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725831997068,1.45044,2282.9,2282.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725831997370,1.45044,2282.9,2282.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725832005683,1.45044,2282.9,2282.8,1.51990695]
["bitfinex-derivatives","ETHF0:USTF0",1725832010180,1.45044,2282.9,2282.8,3.71118155]
["bitfinex-derivatives","ETHF0:USTF0",1725832012283,1.45044,2282.9,2282.8,4.28303717]
["bitfinex-derivatives","ETHF0:USTF0",1725832013797,1.45044,2282.9,2282.8,4.28301796]
["bitfinex-derivatives","ETHF0:USTF0",1725832018495,1.45044,2282.9,2282.8,2.56715539]
["bitfinex-derivatives","ETHF0:USTF0",1725832018695,1.45044,2282.9,2282.8,4.28268351]
["bitfinex-derivatives","ETHF0:USTF0",1725832019004,1.45044,2282.9,2282.8,4.28264737]
["bitfinex-derivatives","ETHF0:USTF0",1725832020707,1.45044,2282.9,2282.8,2.56711925]
["bitfinex-derivatives","ETHF0:USTF0",1725832023207,1.45044,2282.9,2282.8,4.28273705]
["bitfinex-derivatives","ETHF0:USTF0",1725832025602,1.45044,2282.9,2282.6,6.20292708]
["bitfinex-derivatives","ETHF0:USTF0",1725832025603,0.87619,2282.7,2282.3,2.28774814]
["bitfinex-derivatives","ETHF0:USTF0",1725832025808,0.87619,2282.7,2282.5,0.26161237]
["bitfinex-derivatives","ETHF0:USTF0",1725832025809,1.56192,2282.6,2282.5,0.26161237]
["bitfinex-derivatives","ETHF0:USTF0",1725832026005,0.35054,2282.3,2282.2,1.71688855]
["bitfinex-derivatives","ETHF0:USTF0",1725832026209,4.43469,2282.3,2282.2,3.90881147]
["bitfinex-derivatives","ETHF0:USTF0",1725832026410,7.93994,2282.3,2281.9,2.08413952]
["bitfinex-derivatives","ETHF0:USTF0",1725832026709,0.35058,2282.0,2281.9,2.08413952]
["bitfinex-derivatives","ETHF0:USTF0",1725832026912,1.45058,2282.0,2281.9,4.27629189]
["bitfinex-derivatives","ETHF0:USTF0",1725832027100,0.35058,2282.0,2281.9,4.27629189]
["bitfinex-derivatives","ETHF0:USTF0",1725832027307,1.45058,2282.0,2281.9,2.56055771]
["bitfinex-derivatives","ETHF0:USTF0",1725832027510,1.45058,2282.0,2281.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725832028313,0.3506,2281.9,2281.7,1.71573952]
["bitfinex-derivatives","ETHF0:USTF0",1725832028513,1.29193981,2281.8,2281.7,1.71573952]
["bitfinex-derivatives","ETHF0:USTF0",1725832028710,1.29193981,2281.8,2281.7,3.90792377]
["bitfinex-derivatives","ETHF0:USTF0",1725832028711,0.54254981,2281.8,2281.7,3.90792377]
["bitfinex-derivatives","ETHF0:USTF0",1725832029016,2.02724981,2281.8,2281.7,2.19218425]
["bitfinex-derivatives","ETHF0:USTF0",1725832029417,2.02724981,2281.8,2281.2,7.21128766]
["bitfinex-derivatives","ETHF0:USTF0",1725832029418,6.05903981,2281.8,2281.2,7.21128766]
["bitfinex-derivatives","ETHF0:USTF0",1725832029710,1.1,2281.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832029902,1.29193981,2281.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832030712,1.29193981,2281.3,2281.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725832031213,1.1,2281.3,2281.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725832031412,1.29200988,2281.3,2281.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725832032213,0.19200988,2281.3,2281.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725832032411,1.1,2281.4,2281.2,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1725832033722,1.1,2281.4,2281.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725832035221,1.26127,2281.8,2281.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725832035222,1.1,2281.3,2281.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725832036023,1.45069,2281.3,2281.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725832043525,1.45069,2281.3,2281.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725832043725,1.45069,2281.3,2281.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725832050630,0.3635,2281.2,2281.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725832050934,0.71421,2281.2,2281.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725832052436,0.3635,2281.2,2281.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725832053630,10.7475,2281.2,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725832053841,0.35074,2281.0,2280.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725832054739,1.1,2281.0,2280.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725832058532,1.1,2281.0,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725832058533,0.35075,2280.9,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725832058731,0.35075,2280.9,2280.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725832058933,0.70935,2280.9,2280.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1725832059234,0.70935,2280.9,2280.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725832059833,0.35077,2280.8,2280.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725832060029,1.1,2280.8,2280.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1725832060237,1.45078,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832060441,1.1,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832060734,1.45077,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832062537,1.1,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832062838,1.45077,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832069240,1.64291729,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832069646,1.6429175,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832073040,1.64292022,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832079746,1.45077,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832079954,1.64292516,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832082260,1.45077,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832082456,1.6429299,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832085062,1.64292889,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832085969,1.45077,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832086170,1.64292714,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832089555,1.64291559,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832092865,1.45077,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832093061,1.64291767,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832093471,1.83506486,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832096673,1.64291719,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832099881,1.64291778,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832101978,1.45077,2280.8,2280.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725832103380,1.45077,2280.8,2280.7,4.29357968]
["bitfinex-derivatives","ETHF0:USTF0",1725832109678,1.1,2280.8,2280.7,2.57784016]
["bitfinex-derivatives","ETHF0:USTF0",1725832109879,1.45077,2280.8,2280.7,4.29357968]
["bitfinex-derivatives","ETHF0:USTF0",1725832110784,1.1,2280.8,2280.7,4.29357968]
["bitfinex-derivatives","ETHF0:USTF0",1725832110985,1.1,2280.8,2280.7,4.29353076]
["bitfinex-derivatives","ETHF0:USTF0",1725832112577,1.45077,2280.8,2280.7,4.29353076]
["bitfinex-derivatives","ETHF0:USTF0",1725832115689,0.35073,2281.1,2280.8,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1725832115891,1.1,2281.0,2280.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725832116184,1.1,2281.0,2280.9,6.96814634]
["bitfinex-derivatives","ETHF0:USTF0",1725832116689,1.1,2281.0,2280.9,8.68688168]
["bitfinex-derivatives","ETHF0:USTF0",1725832117583,1.1,2281.0,2280.9,6.96814634]
["bitfinex-derivatives","ETHF0:USTF0",1725832118776,1.1,2281.0,2280.9,2.58414634]
["bitfinex-derivatives","ETHF0:USTF0",1725832119788,1.1,2281.0,2280.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725832124190,4.4314,2281.6,2280.9,7.9829]
["bitfinex-derivatives","ETHF0:USTF0",1725832124387,1.1,2281.1,2281.0,4.99096912]
["bitfinex-derivatives","ETHF0:USTF0",1725832124691,1.1,2281.1,2281.0,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1725832124892,1.1,2281.1,2281.0,5.46324]
["bitfinex-derivatives","ETHF0:USTF0",1725832131390,0.3691,2281.6,2281.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725832131391,0.71975,2281.6,2281.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725832131586,1.1,2281.4,2281.3,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1725832131895,1.1,2281.6,2281.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725832132086,1.1,2281.6,2281.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1725832133302,1.1,2281.6,2281.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1725832133488,1.1,2281.6,2281.5,5.09926]
["bitfinex-derivatives","ETHF0:USTF0",1725832134792,0.35056,2282.2,2281.8,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1725832134994,0.35054,2282.3,2281.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1725832135194,1.1,2282.1,2281.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1725832138088,1.1,2282.1,2282.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725832138584,1.1,2282.1,2282.0,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725832138789,1.1,2282.1,2282.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725832139493,1.1,2282.2,2282.0,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1725832139688,1.1,2282.2,2282.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725832140290,1.06342,2282.5,2282.1,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725832140488,1.1,2282.3,2282.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725832140994,1.1,2282.3,2282.1,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1725832141393,1.1,2282.3,2282.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725832151109,0.35052,2282.4,2282.2,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725832151400,0.35052,2282.4,2282.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725832159706,0.35054,2282.3,2282.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725832160207,0.35054,2282.3,2282.2,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1725832161809,0.35054,2282.3,2282.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725832165909,0.35054,2282.3,2282.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725832166108,0.7802,2282.2,2282.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725832166518,1.13075,2282.2,2282.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725832167311,0.74485,2282.2,2282.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725832173615,0.74485,2282.2,2281.8,4.34401317]
["bitfinex-derivatives","ETHF0:USTF0",1725832173616,4.7759,2282.2,2281.8,4.34401317]
["bitfinex-derivatives","ETHF0:USTF0",1725832173817,0.3506,2281.9,2281.8,4.34401317]
["bitfinex-derivatives","ETHF0:USTF0",1725832174019,5.2589,2281.9,2281.5,11.36405773]
["bitfinex-derivatives","ETHF0:USTF0",1725832174318,0.35064,2281.6,2281.5,10.22784456]
["bitfinex-derivatives","ETHF0:USTF0",1725832174515,0.35064,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832174911,4.73384,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832175616,5.83384,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832179922,1.45064,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832183116,5.83384,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832183321,1.45064,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832183520,5.83384,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832183719,1.45064,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832186122,5.83384,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832186424,1.45064,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832186618,4.73384,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832193824,0.35064,2281.6,2281.5,9.86344456]
["bitfinex-derivatives","ETHF0:USTF0",1725832195836,0.35069,2281.3,2281.0,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1725832196039,0.35069,2281.3,2281.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725832196728,0.35071,2281.2,2281.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725832197136,0.35071,2281.2,2281.0,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1725832197533,0.35071,2281.2,2281.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725832198738,2.34229,2281.5,2281.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725832199430,0.35072,2281.1,2281.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725832200733,0.35072,2281.2,2281.0,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1725832200932,0.35072,2281.2,2281.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725832202742,0.3507,2281.3,2281.0,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1725832202939,4.095,2281.7,2281.1,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1725832203243,0.35067,2281.4,2281.1,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1725832203739,0.35067,2281.4,2281.1,7.94171]
["bitfinex-derivatives","ETHF0:USTF0",1725832205040,0.35067,2281.4,2281.1,4.73391]
["bitfinex-derivatives","ETHF0:USTF0",1725832205542,0.35067,2281.4,2281.1,7.94171]
["bitfinex-derivatives","ETHF0:USTF0",1725832205742,0.35067,2281.4,2281.1,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1725832206946,0.35067,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832208039,4.095,2281.7,2281.1,8.72721317]
["bitfinex-derivatives","ETHF0:USTF0",1725832208236,4.095,2281.7,2281.4,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1725832208457,4.095,2281.7,2281.5,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1725832208657,0.35061,2281.9,2281.5,5.87466]
["bitfinex-derivatives","ETHF0:USTF0",1725832208956,0.35058,2282.1,2281.7,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1725832209262,1.45054,2282.3,2281.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1725832209462,1.45054,2282.3,2282.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725832210456,1.1,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832210660,0.35053,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832210857,0.35053,2282.4,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832213772,1.1,2282.5,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832213773,1.45051,2282.5,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832214069,1.1,2282.5,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832214767,1.45051,2282.5,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832215476,1.1,2282.5,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832215867,1.45051,2282.5,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832219668,0.35051,2282.5,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832228276,0.3505,2282.6,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832230766,0.3505,2282.6,2282.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1725832230975,0.3505,2282.6,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832231677,0.3505,2282.6,2282.2,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1725832232177,0.3505,2282.6,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832232579,0.3866,2282.5,2282.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725832233579,0.3866,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832233580,0.35055,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832233881,0.35055,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832234389,0.35058,2282.1,2281.7,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725832234600,0.7573,2282.0,2281.7,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1725832235879,0.7573,2282.0,2281.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725832236080,1.10788,2282.0,2281.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1725832236482,0.35061,2281.9,2281.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725832236681,0.7573,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832236682,0.35062,2281.8,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832237082,0.3695,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832237795,0.3695,2281.7,2281.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725832239183,0.3784,2281.6,2281.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1725832239384,0.3695,2281.7,2281.3,1.52661317]
["bitfinex-derivatives","ETHF0:USTF0",1725832239582,0.3695,2281.7,2281.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725832239583,0.35065,2281.6,2281.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725832239779,0.72535,2281.6,2281.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1725832239979,0.72535,2281.6,2281.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832240383,0.35066,2281.5,2281.0,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1725832240781,0.35066,2281.5,2281.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832241991,0.35066,2281.5,2281.0,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1725832242690,0.73416,2281.5,2281.0,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1725832242894,0.35069,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832243190,0.3835,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832243381,0.35069,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832244682,0.3507,2281.3,2280.8,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1725832244889,0.3507,2281.3,2280.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832249196,0.3507,2281.3,2280.8,2.62487317]
["bitfinex-derivatives","ETHF0:USTF0",1725832249392,0.3507,2281.3,2281.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832253487,0.35071,2281.2,2281.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832254595,0.35068,2281.4,2281.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832255194,0.35068,2281.4,2281.0,1.2800413]
["bitfinex-derivatives","ETHF0:USTF0",1725832255496,0.35068,2281.4,2281.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832256794,0.35067,2281.5,2281.0,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1725832257391,0.35068,2281.4,2281.0,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1725832257591,0.35068,2281.4,2281.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725832257791,0.35068,2281.4,2281.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1725832264705,0.35068,2281.4,2281.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725832264907,0.3663,2281.3,2281.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725832265207,0.71699,2281.3,2281.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725832272007,0.35069,2281.3,2281.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725832272416,0.35068,2281.4,2281.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725832275822,0.35068,2281.4,2281.2,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725832276118,0.35068,2281.4,2281.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725832279422,0.35068,2281.4,2281.2,1.50431317]
["bitfinex-derivatives","ETHF0:USTF0",1725832280010,1.4873,2281.6,2281.2,1.50431317]
["bitfinex-derivatives","ETHF0:USTF0",1725832280218,0.35066,2281.5,2281.2,1.50431317]
["bitfinex-derivatives","ETHF0:USTF0",1725832281227,0.35066,2281.5,2281.3,1.13621317]
["bitfinex-derivatives","ETHF0:USTF0",1725832281720,0.3946,2281.8,2281.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725832281925,0.3946,2281.8,2281.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725832281926,0.35064,2281.6,2281.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725832282122,0.73734,2281.7,2281.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725832282423,0.73734,2281.7,2281.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725832283221,0.35062,2281.8,2281.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725832283525,1.45062,2281.8,2281.6,1.51731317]
["bitfinex-derivatives","ETHF0:USTF0",1725832290936,0.35063,2281.7,2281.6,1.51731317]
["bitfinex-derivatives","ETHF0:USTF0",1725832293634,1.45063,2281.7,2281.6,1.51731317]
["bitfinex-derivatives","ETHF0:USTF0",1725832301129,1.45063,2281.7,2281.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725832324061,0.35063,2281.7,2281.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725832324558,0.35063,2281.7,2281.6,1.51731317]
["bitfinex-derivatives","ETHF0:USTF0",1725832325757,3.5669,2282.1,2281.6,4.72511317]
["bitfinex-derivatives","ETHF0:USTF0",1725832326058,0.35054,2282.3,2282.0,1.13621317]
["bitfinex-derivatives","ETHF0:USTF0",1725832326261,4.095,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832326560,0.3505,2282.6,2282.2,4.69456317]
["bitfinex-derivatives","ETHF0:USTF0",1725832326761,0.3505,2282.6,2282.3,1.13621317]
["bitfinex-derivatives","ETHF0:USTF0",1725832326962,0.3505,2282.6,2282.4,1.13621317]
["bitfinex-derivatives","ETHF0:USTF0",1725832327158,0.3505,2282.6,2282.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725832327360,0.3505,2282.6,2282.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1725832330968,0.35046,2282.8,2282.5,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1725832331161,0.35045,2282.9,2282.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725832331866,0.35046,2282.8,2282.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725832332468,0.35045,2282.9,2282.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725832333159,0.35047,2282.8,2282.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725832333862,0.35045,2282.9,2282.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725832342761,0.71165,2282.9,2282.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725832344170,0.35041,2283.2,2282.7,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1725832344674,0.35041,2283.2,2282.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1725832344876,0.35041,2283.2,2282.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725832345267,0.35042,2283.1,2282.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725832347574,0.35041,2283.2,2282.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725832348178,0.35041,2283.1,2282.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725832349383,0.35041,2283.2,2282.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725832349577,0.35042,2283.1,2282.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725832351679,0.35035,2283.6,2283.1,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1725832351884,0.35035,2283.6,2283.2,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1725832352081,0.35035,2283.6,2283.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725832352476,0.35035,2283.5,2283.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725832354887,0.7584,2283.9,2283.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725832354888,0.3503,2283.9,2283.4,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1725832355086,0.3503,2283.9,2283.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1725832355283,0.35031,2283.8,2283.4,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1725832357780,0.35031,2283.8,2283.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725832358184,0.3503,2283.9,2283.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1725832358986,4.31331936,2284.4,2283.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832358987,0.35027,2284.1,2283.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832359193,0.35027,2284.1,2283.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1725832359584,0.35027,2284.1,2283.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725832361785,0.35021,2284.4,2283.9,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1725832362084,0.87529,2285.1,2283.8,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1725832362085,3.2078,2285.2,2284.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832362288,0.35016,2284.8,2284.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832362485,2.36921,2285.1,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832362688,0.35015,2284.9,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832362883,0.35015,2284.8,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832363287,0.35017,2284.7,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832363585,2.73091,2285.1,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832363586,0.35016,2284.8,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832363784,0.35014,2284.9,2284.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1725832364182,1.8556,2285.1,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832364699,0.35018,2284.6,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832365078,0.35018,2284.7,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832365287,0.35018,2284.6,2284.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725832365893,0.3502,2284.5,2284.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1725832366987,0.35021,2284.4,2284.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1725832367194,0.35023,2284.3,2284.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1725832367589,0.35024,2284.2,2284.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725832370095,0.7521,2284.5,2283.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725832370298,0.35028,2284.0,2283.9,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1725832370700,0.35028,2284.0,2283.9,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1725832371592,0.35028,2284.0,2283.9,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1725832371792,0.35028,2284.0,2283.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725832372096,0.35028,2284.0,2283.9,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1725832372301,0.35028,2284.0,2283.9,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725832372794,4.08327,2284.6,2283.9,14.16691328]
["bitfinex-derivatives","ETHF0:USTF0",1725832373103,0.35022,2284.4,2284.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832373298,0.35021,2284.5,2284.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725832373496,0.7445,2284.7,2284.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725832373704,0.35021,2284.4,2284.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725832373899,0.87539,2284.8,2284.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725832374206,0.35021,2284.4,2284.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1725832377406,0.35021,2284.4,2284.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725832377407,0.35023,2284.3,2284.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725832381294,0.35024,2284.2,2284.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832381803,0.35026,2284.1,2284.0,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1725832388915,0.35026,2284.1,2284.0,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1725832397619,0.35026,2284.1,2283.7,1.13621317]
["bitfinex-derivatives","ETHF0:USTF0",1725832397620,10.3784,2284.1,2283.7,1.13621317]
["bitfinex-derivatives","ETHF0:USTF0",1725832397921,0.35034,2283.6,2283.5,1.13621317]
["bitfinex-derivatives","ETHF0:USTF0",1725832398116,9.7937,2284.0,2283.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725832398117,1.1,2283.8,2283.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725832398421,0.35038,2283.3,2283.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725832399929,4.73038,2283.3,2283.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725832400220,4.73038,2283.3,2283.0,4.92653534]
["bitfinex-derivatives","ETHF0:USTF0",1725832400221,0.35041,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832400523,1.22645,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832400730,5.60645,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832401221,0.35047,2282.7,2282.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832402224,0.35047,2282.7,2282.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725832402225,0.35049,2282.6,2282.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725832402925,0.35051,2282.5,2282.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832403128,0.35051,2282.5,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725832405425,0.35049,2282.6,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725832406727,0.35051,2282.5,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725832407628,0.3505,2282.6,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725832410125,4.4917,2283.0,2282.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725832410126,0.35052,2282.4,2282.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725832412036,0.87616,2282.8,2282.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725832412242,0.35052,2282.4,2282.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1725832415229,0.35052,2282.4,2282.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725832417925,0.35054,2282.3,2282.2,9.5213809]
["bitfinex-derivatives","ETHF0:USTF0",1725832418140,0.35054,2282.3,2282.2,9.1355809]
["bitfinex-derivatives","ETHF0:USTF0",1725832420040,0.35053,2282.4,2282.2,9.1355809]
["bitfinex-derivatives","ETHF0:USTF0",1725832422042,0.35053,2282.4,2282.0,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725832423437,0.3675,2282.5,2282.0,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725832423638,0.3585,2282.6,2282.0,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725832423831,0.35053,2282.4,2282.0,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725832424144,0.35053,2282.4,2282.0,4.65838]
["bitfinex-derivatives","ETHF0:USTF0",1725832426040,0.3585,2282.6,2282.0,4.65838]
["bitfinex-derivatives","ETHF0:USTF0",1725832426041,0.35054,2282.3,2282.0,4.65838]
["bitfinex-derivatives","ETHF0:USTF0",1725832427639,0.35054,2282.3,2282.0,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1725832431738,0.35054,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832432742,0.3585,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832432743,0.35055,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832433648,0.35055,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832433944,0.35055,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832435745,0.35055,2282.2,2281.9,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1725832435952,0.35055,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832439559,0.35054,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832439855,0.35055,2282.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832442456,0.35055,2282.2,2282.0,4.34401317]
["bitfinex-derivatives","ETHF0:USTF0",1725832443452,0.35055,2282.2,2282.1,3.32802319]
["bitfinex-derivatives","ETHF0:USTF0",1725832444550,0.35055,2282.2,2282.1,3.91054536]
["bitfinex-derivatives","ETHF0:USTF0",1725832446140,0.35055,2282.2,2282.1,4.47955816]
["bitfinex-derivatives","ETHF0:USTF0",1725832448248,0.35055,2282.2,2282.1,4.47956358]
["bitfinex-derivatives","ETHF0:USTF0",1725832448449,1.23476,2282.6,2282.1,8.86322116]
["bitfinex-derivatives","ETHF0:USTF0",1725832448646,0.35055,2282.3,2282.2,4.29638449]
["bitfinex-derivatives","ETHF0:USTF0",1725832449042,0.35055,2282.3,2282.2,2.57281544]
["bitfinex-derivatives","ETHF0:USTF0",1725832450556,0.35055,2282.3,2282.2,5.78061544]
["bitfinex-derivatives","ETHF0:USTF0",1725832451551,0.35055,2282.3,2282.2,8.06836358]
["bitfinex-derivatives","ETHF0:USTF0",1725832453170,0.35051,2282.5,2282.2,8.06836358]
["bitfinex-derivatives","ETHF0:USTF0",1725832453457,0.35051,2282.5,2282.4,2.87256991]
["bitfinex-derivatives","ETHF0:USTF0",1725832453658,0.35051,2282.5,2282.4,3.91535739]
["bitfinex-derivatives","ETHF0:USTF0",1725832454365,4.73211,2282.5,2282.4,3.91535739]
["bitfinex-derivatives","ETHF0:USTF0",1725832454659,0.35051,2282.5,2282.4,5.06393577]
["bitfinex-derivatives","ETHF0:USTF0",1725832454858,0.35051,2282.5,2282.4,3.91535739]
["bitfinex-derivatives","ETHF0:USTF0",1725832455057,0.35051,2282.5,2282.4,3.91522761]
["bitfinex-derivatives","ETHF0:USTF0",1725832455563,0.35051,2282.5,2282.4,3.34024854]
["bitfinex-derivatives","ETHF0:USTF0",1725832455949,0.3678,2282.8,2282.4,8.29682761]
["bitfinex-derivatives","ETHF0:USTF0",1725832456250,0.35047,2282.8,2282.6,1.14852231]
["bitfinex-derivatives","ETHF0:USTF0",1725832456452,7.6793,2283.1,2282.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1725832456658,0.35044,2283.0,2282.7,1.90472231]
["bitfinex-derivatives","ETHF0:USTF0",1725832456859,0.35042,2283.1,2282.8,3.33988368]
["bitfinex-derivatives","ETHF0:USTF0",1725832457059,0.35041,2283.2,2282.9,3.33982501]
["bitfinex-derivatives","ETHF0:USTF0",1725832457265,0.35041,2283.2,2282.9,3.25746426]
["bitfinex-derivatives","ETHF0:USTF0",1725832457456,0.35041,2283.2,2282.9,1.53392231]
["bitfinex-derivatives","ETHF0:USTF0",1725832457652,0.35041,2283.1,2282.9,1.53392231]
["bitfinex-derivatives","ETHF0:USTF0",1725832458061,0.35041,2283.1,2282.9,5.91392231]
["bitfinex-derivatives","ETHF0:USTF0",1725832458759,0.3765,2283.4,2282.9,1.53392231]
["bitfinex-derivatives","ETHF0:USTF0",1725832459062,0.35039,2283.3,2283.1,1.14852231]
["bitfinex-derivatives","ETHF0:USTF0",1725832459258,0.35037,2283.4,2283.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725832459455,0.35037,2283.4,2283.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725832472171,1.97586,2283.6,2283.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1725832472172,0.35035,2283.6,2283.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1725832473769,0.35035,2283.6,2283.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725832474275,0.35034,2283.6,2283.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725832476778,3.92873,2283.7,2283.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1725832477269,3.92873,2283.7,2283.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725832477474,0.35034,2283.6,2283.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725832477876,0.35035,2283.5,2283.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725832478074,0.35037,2283.4,2283.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725832478280,1.11257,2283.4,2283.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1725832484387,0.35038,2283.3,2283.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725832485272,0.35038,2283.3,2283.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725832489582,0.35038,2283.4,2283.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725832491288,0.35038,2283.3,2283.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725832492186,0.35037,2283.4,2283.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725832492793,0.3658,2283.6,2283.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725832493091,0.35035,2283.5,2283.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1725832498298,0.35035,2283.5,2283.2,2.60792231]
["bitfinex-derivatives","ETHF0:USTF0",1725832500307,0.35035,2283.5,2283.3,1.14852231]
["bitfinex-derivatives","ETHF0:USTF0",1725832500604,0.35035,2283.5,2283.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725832500807,0.35035,2283.5,2283.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1725832502406,0.35035,2283.5,2283.4,1.90662231]
["bitfinex-derivatives","ETHF0:USTF0",1725832503600,0.35034,2283.6,2283.4,1.90662231]
["bitfinex-derivatives","ETHF0:USTF0",1725832504398,0.35034,2283.6,2283.5,1.14852231]
["bitfinex-derivatives","ETHF0:USTF0",1725832505001,4.72954,2283.6,2283.5,1.14852231]
["bitfinex-derivatives","ETHF0:USTF0",1725832507203,4.72954,2283.6,2283.4,1.90662231]
["bitfinex-derivatives","ETHF0:USTF0",1725832507514,0.35034,2283.6,2283.5,1.14852231]
["bitfinex-derivatives","ETHF0:USTF0",1725832515312,0.35034,2283.6,2283.5,3.33916254]
["bitfinex-derivatives","ETHF0:USTF0",1725832515511,0.35034,2283.6,2283.5,3.33917664]
["bitfinex-derivatives","ETHF0:USTF0",1725832517321,0.35034,2283.6,2283.5,3.72687664]
["bitfinex-derivatives","ETHF0:USTF0",1725832517512,0.35034,2283.6,2283.5,4.30189628]
["bitfinex-derivatives","ETHF0:USTF0",1725832517718,4.72954,2283.6,2283.5,3.91419628]
["bitfinex-derivatives","ETHF0:USTF0",1725832518018,4.72954,2283.6,2283.5,3.33960976]
["bitfinex-derivatives","ETHF0:USTF0",1725832520720,4.72954,2283.6,2283.5,3.91419628]
["bitfinex-derivatives","ETHF0:USTF0",1725832522226,4.72954,2283.6,2283.5,1.1488666]
["bitfinex-derivatives","ETHF0:USTF0",1725832525827,0.35034,2283.6,2283.5,1.1488666]
["bitfinex-derivatives","ETHF0:USTF0",1725832530431,0.35034,2283.6,2283.5,3.91417784]
["bitfinex-derivatives","ETHF0:USTF0",1725832535131,0.35034,2283.6,2283.5,1.72354195]
["bitfinex-derivatives","ETHF0:USTF0",1725832535435,0.35034,2283.6,2283.5,3.91413616]
["bitfinex-derivatives","ETHF0:USTF0",1725832540337,0.35034,2283.6,2283.5,3.91415696]
["bitfinex-derivatives","ETHF0:USTF0",1725832545137,0.35034,2283.6,2283.5,3.91415095]
["bitfinex-derivatives","ETHF0:USTF0",1725832545339,0.35034,2283.6,2283.5,3.34002385]
["bitfinex-derivatives","ETHF0:USTF0",1725832547236,0.35034,2283.6,2283.5,3.91415095]
["bitfinex-derivatives","ETHF0:USTF0",1725832547634,0.35034,2283.6,2283.5,3.34005202]
["bitfinex-derivatives","ETHF0:USTF0",1725832548140,0.35034,2283.6,2283.5,3.91415095]
["bitfinex-derivatives","ETHF0:USTF0",1725832550140,0.35034,2283.6,2283.5,3.91414884]
["bitfinex-derivatives","ETHF0:USTF0",1725832552546,0.35034,2283.6,2283.5,2.19060689]
["bitfinex-derivatives","ETHF0:USTF0",1725832555139,0.35034,2283.6,2283.4,2.67544814]
["bitfinex-derivatives","ETHF0:USTF0",1725832555337,0.35034,2283.6,2283.5,2.19060872]
["bitfinex-derivatives","ETHF0:USTF0",1725832558051,4.72954,2283.6,2283.5,2.19060872]
["bitfinex-derivatives","ETHF0:USTF0",1725832558252,4.72954,2283.6,2283.5,3.91524811]
["bitfinex-derivatives","ETHF0:USTF0",1725832560244,4.72954,2283.6,2283.5,1.72463939]
["bitfinex-derivatives","ETHF0:USTF0",1725832560446,4.72954,2283.6,2283.5,3.34043152]
["bitfinex-derivatives","ETHF0:USTF0",1725832561746,4.72954,2283.6,2283.5,5.06507091]
["bitfinex-derivatives","ETHF0:USTF0",1725832561950,4.72954,2283.6,2283.5,3.91527406]
["bitfinex-derivatives","ETHF0:USTF0",1725832562551,4.72954,2283.6,2283.5,3.34046136]
["bitfinex-derivatives","ETHF0:USTF0",1725832563354,4.72954,2283.6,2283.5,3.91527406]
["bitfinex-derivatives","ETHF0:USTF0",1725832567658,4.72954,2283.6,2283.5,2.19063467]
["bitfinex-derivatives","ETHF0:USTF0",1725832568755,4.72954,2283.6,2283.5,2.1906387]
["bitfinex-derivatives","ETHF0:USTF0",1725832570252,4.72954,2283.6,2283.5,3.91546362]
["bitfinex-derivatives","ETHF0:USTF0",1725832570653,7.93734,2283.6,2283.5,3.91546362]
["bitfinex-derivatives","ETHF0:USTF0",1725832571159,4.72954,2283.6,2283.5,3.91546362]
["bitfinex-derivatives","ETHF0:USTF0",1725832575463,4.72954,2283.6,2283.5,2.19065209]
["bitfinex-derivatives","ETHF0:USTF0",1725832575658,4.72954,2283.6,2283.5,3.34031584]
["bitfinex-derivatives","ETHF0:USTF0",1725832575857,0.35034,2283.6,2283.5,3.34031584]
["bitfinex-derivatives","ETHF0:USTF0",1725832578666,0.35034,2283.6,2283.5,3.34036965]
["bitfinex-derivatives","ETHF0:USTF0",1725832580155,0.35034,2283.6,2283.5,1.14966375]
["bitfinex-derivatives","ETHF0:USTF0",1725832581071,0.35035,2283.5,2283.4,1.53736375]
["bitfinex-derivatives","ETHF0:USTF0",1725832581359,0.70785,2283.5,2283.4,1.53736375]
["bitfinex-derivatives","ETHF0:USTF0",1725832581967,0.70785,2283.5,2283.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725832590070,0.35035,2283.5,2283.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725832600782,1.22624,2283.5,2283.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1725832600986,1.2263,2283.4,2283.3,1.14966375]
["bitfinex-derivatives","ETHF0:USTF0",1725832601277,0.876,2283.2,2282.9,1.14966375]
["bitfinex-derivatives","ETHF0:USTF0",1725832601482,0.35043,2283.0,2282.9,1.14966375]
["bitfinex-derivatives","ETHF0:USTF0",1725832601876,0.74193,2283.0,2282.9,1.14966375]
["bitfinex-derivatives","ETHF0:USTF0",1725832602076,0.74193,2283.0,2282.8,2.30926375]
["bitfinex-derivatives","ETHF0:USTF0",1725832602077,0.35044,2282.9,2282.8,2.30926375]
["bitfinex-derivatives","ETHF0:USTF0",1725832602282,0.35044,2282.9,2282.8,4.50052818]
["bitfinex-derivatives","ETHF0:USTF0",1725832602591,0.35044,2282.9,2282.8,2.30926375]
["bitfinex-derivatives","ETHF0:USTF0",1725832602794,0.35044,2282.9,2282.8,4.50053519]
["bitfinex-derivatives","ETHF0:USTF0",1725832603089,0.35044,2282.9,2282.8,2.30926375]
["bitfinex-derivatives","ETHF0:USTF0",1725832605186,0.35044,2282.9,2282.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1725832605680,1.4967,2283.4,2282.8,10.33182548]
["bitfinex-derivatives","ETHF0:USTF0",1725832605982,4.44536,2283.5,2283.0,1.14757472]
["bitfinex-derivatives","ETHF0:USTF0",1725832606177,4.44536,2283.5,2283.1,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1725832606378,3.2078,2283.6,2283.2,4.05582446]
["bitfinex-derivatives","ETHF0:USTF0",1725832606578,1.1,2283.8,2283.4,1.14757472]
["bitfinex-derivatives","ETHF0:USTF0",1725832606779,1.1,2283.7,2283.5,1.14757472]
["bitfinex-derivatives","ETHF0:USTF0",1725832607188,1.45033,2283.7,2283.5,1.14757472]
["bitfinex-derivatives","ETHF0:USTF0",1725832607484,1.45033,2283.7,2283.4,1.14757472]
["bitfinex-derivatives","ETHF0:USTF0",1725832608287,1.45033,2283.7,2283.5,1.14757472]
["bitfinex-derivatives","ETHF0:USTF0",1725832608784,1.45033,2283.7,2283.4,1.72482492]
["bitfinex-derivatives","ETHF0:USTF0",1725832608785,12.61269712,2283.6,2283.1,1.14748153]
["bitfinex-derivatives","ETHF0:USTF0",1725832608992,12.61269712,2283.6,2282.6,1.14748153]
["bitfinex-derivatives","ETHF0:USTF0",1725832608993,0.35047,2282.7,2282.6,1.14748153]
["bitfinex-derivatives","ETHF0:USTF0",1725832609181,0.35051,2282.5,2282.4,1.51898153]
["bitfinex-derivatives","ETHF0:USTF0",1725832609788,0.35051,2282.5,2282.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725832616083,4.73211,2282.5,2282.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725832616288,0.35052,2282.4,2282.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725832628704,0.35051,2282.5,2282.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725832628907,0.35051,2282.5,2282.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1725832635202,0.35051,2282.5,2282.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1725832654111,0.35051,2282.5,2282.4,1.89918153]
["bitfinex-derivatives","ETHF0:USTF0",1725832657824,0.35051,2282.5,2282.4,4.09096061]
["bitfinex-derivatives","ETHF0:USTF0",1725832660620,0.35051,2282.5,2282.4,4.09097061]
["bitfinex-derivatives","ETHF0:USTF0",1725832662016,0.35051,2282.5,2282.4,2.94348908]
["bitfinex-derivatives","ETHF0:USTF0",1725832662324,0.35051,2282.5,2282.4,4.093888]
["bitfinex-derivatives","ETHF0:USTF0",1725832662709,0.35051,2282.5,2282.4,4.09387595]
["bitfinex-derivatives","ETHF0:USTF0",1725832668822,0.35051,2282.5,2282.4,1.90209892]
["bitfinex-derivatives","ETHF0:USTF0",1725832673016,0.35051,2282.5,2282.4,4.09390735]
["bitfinex-derivatives","ETHF0:USTF0",1725832673427,0.35051,2282.5,2282.4,1.90209892]
["bitfinex-derivatives","ETHF0:USTF0",1725832700452,0.35051,2282.5,2282.4,4.66934295]
["bitfinex-derivatives","ETHF0:USTF0",1725832702045,3.2078,2282.9,2282.4,9.05094295]
["bitfinex-derivatives","ETHF0:USTF0",1725832702245,4.3078,2282.9,2282.6,1.15037426]
["bitfinex-derivatives","ETHF0:USTF0",1725832702445,4.3078,2282.9,2282.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725832702446,0.35046,2282.8,2282.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725832702651,0.35046,2282.8,2282.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725832712640,0.35046,2282.8,2282.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725832712952,0.87623,2282.6,2282.2,0.13932426]
["bitfinex-derivatives","ETHF0:USTF0",1725832713153,2.32689,2282.3,2282.2,0.13932426]
["bitfinex-derivatives","ETHF0:USTF0",1725832713349,0.35057,2282.1,2282.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1725832713544,5.53479,2282.1,2282.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725832713759,5.53479,2282.1,2281.7,1.72581625]
["bitfinex-derivatives","ETHF0:USTF0",1725832713760,1.2271,2281.9,2281.7,1.72581625]
["bitfinex-derivatives","ETHF0:USTF0",1725832714050,0.35063,2281.7,2281.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725832714251,1.45063,2281.7,2281.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725832718049,5.83303,2281.7,2281.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725832726463,5.83303,2281.7,2281.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725832726464,0.35064,2281.6,2281.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725832726665,0.35064,2281.6,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832727956,3.2078,2281.9,2281.5,11.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725832728157,4.095,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832728457,1.45055,2282.2,2281.7,3.55842]
["bitfinex-derivatives","ETHF0:USTF0",1725832729855,0.35057,2282.1,2281.7,3.55842]
["bitfinex-derivatives","ETHF0:USTF0",1725832730461,0.35057,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832732864,1.1,2281.9,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832733056,0.35064,2281.6,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832740360,3.2078,2281.8,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832740361,3.55842,2281.8,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832740666,1.4506,2281.9,2281.5,5.48815]
["bitfinex-derivatives","ETHF0:USTF0",1725832740869,1.4506,2281.9,2281.5,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1725832741570,0.35062,2281.8,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832742461,0.35062,2281.8,2281.5,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725832742965,0.35062,2281.8,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832743161,0.35062,2281.8,2281.5,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1725832743565,0.35062,2281.8,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832743766,0.35063,2281.7,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832743968,1.1,2281.8,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832744162,0.35063,2281.7,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832744561,0.35063,2281.7,2281.6,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1725832744773,0.35063,2281.7,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832745173,1.45064,2281.6,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832745768,0.35064,2281.6,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832745970,1.45064,2281.6,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832746170,0.35062,2281.8,2281.5,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1725832746372,0.35062,2281.8,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832760586,0.35062,2281.8,2281.5,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1725832761080,0.35062,2281.8,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832761487,1.1,2281.7,2281.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1725832775500,1.1,2281.7,2281.5,2.48091625]
["bitfinex-derivatives","ETHF0:USTF0",1725832777687,1.1,2281.7,2281.6,2.19246435]
["bitfinex-derivatives","ETHF0:USTF0",1725832782001,1.1,2281.7,2281.6,2.19246576]
["bitfinex-derivatives","ETHF0:USTF0",1725832782399,1.1,2281.7,2281.6,3.91828201]
["bitfinex-derivatives","ETHF0:USTF0",1725832786903,1.1,2281.7,2281.6,1.72581625]
["bitfinex-derivatives","ETHF0:USTF0",1725832787109,1.1,2281.7,2281.6,3.91828216]
["bitfinex-derivatives","ETHF0:USTF0",1725832796914,1.1,2281.7,2281.6,3.91828325]
["bitfinex-derivatives","ETHF0:USTF0",1725832797208,0.35062,2281.8,2281.6,3.91828325]
["bitfinex-derivatives","ETHF0:USTF0",1725832797411,0.35062,2281.8,2281.6,1.72581625]
["bitfinex-derivatives","ETHF0:USTF0",1725832800314,4.73303,2281.7,2281.6,1.72581625]
["bitfinex-derivatives","ETHF0:USTF0",1725832800502,1.80182107,2281.7,2281.6,13.50019926]
["bitfinex-derivatives","ETHF0:USTF0",1725832800712,3.2078,2282.7,2281.6,31.56007675]
["bitfinex-derivatives","ETHF0:USTF0",1725832800915,3.2078,2282.7,2282.3,5.28400422]
["bitfinex-derivatives","ETHF0:USTF0",1725832801105,3.2078,2282.7,2282.5,1.72567422]
["bitfinex-derivatives","ETHF0:USTF0",1725832801310,0.1473,2283.3,2282.6,7.12497922]
["bitfinex-derivatives","ETHF0:USTF0",1725832801513,3.2078,2283.6,2282.8,2.07612422]
["bitfinex-derivatives","ETHF0:USTF0",1725832801716,1.45037,2283.4,2283.0,1.72567422]
["bitfinex-derivatives","ETHF0:USTF0",1725832801905,1.45037,2283.4,2283.1,3.91717922]
["bitfinex-derivatives","ETHF0:USTF0",1725832802110,1.45037,2283.4,2282.9,1.72567422]
["bitfinex-derivatives","ETHF0:USTF0",1725832802111,0.35038,2283.3,2282.9,1.72567422]
["bitfinex-derivatives","ETHF0:USTF0",1725832802314,1.45037,2283.4,2283.0,3.9164977]
["bitfinex-derivatives","ETHF0:USTF0",1725832802611,0.35043,2283.0,2282.9,4.93347422]
["bitfinex-derivatives","ETHF0:USTF0",1725832802811,1.1,2283.1,2282.6,1.72567422]
["bitfinex-derivatives","ETHF0:USTF0",1725832803015,0.35047,2282.8,2282.5,1.72567422]
["bitfinex-derivatives","ETHF0:USTF0",1725832803213,1.45045,2282.9,2282.4,1.72567422]
["bitfinex-derivatives","ETHF0:USTF0",1725832803411,4.67350751,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832803606,0.1473,2283.3,2282.7,1.32325167]
["bitfinex-derivatives","ETHF0:USTF0",1725832803607,1.1,2283.3,2282.7,1.32325167]
["bitfinex-derivatives","ETHF0:USTF0",1725832803810,1.1,2283.3,2282.7,2.46595167]
["bitfinex-derivatives","ETHF0:USTF0",1725832804024,1.1,2283.3,2282.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725832804210,0.35044,2283.0,2282.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725832804613,1.1,2283.1,2282.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1725832804818,0.35046,2282.8,2282.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725832805220,0.35046,2282.8,2282.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725832805612,3.9698,2283.0,2282.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725832805613,0.35045,2282.9,2282.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725832807418,0.3751,2283.3,2282.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1725832807724,0.35042,2283.1,2282.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1725832807918,0.35042,2283.1,2282.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1725832808422,0.35039,2283.3,2283.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725832808610,0.35038,2283.4,2282.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1725832808923,0.3879,2283.5,2283.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832809116,0.3879,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832809117,0.73825,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832809817,1.83825,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832810414,0.73825,2283.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832810615,4.3078,2284.1,2283.4,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1725832810811,4.3078,2284.1,2283.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725832810812,0.35031,2283.8,2283.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725832811115,0.3503,2283.9,2283.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1725832812619,0.35024,2284.3,2283.8,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1725832812820,1.1,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832813015,0.35018,2284.7,2284.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725832813223,0.35018,2284.7,2284.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725832813411,1.4706,2285.1,2284.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725832813412,0.35015,2284.8,2284.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725832813810,1.4706,2285.1,2284.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1725832813811,0.3706,2285.1,2284.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1725832814015,1.1,2284.8,2284.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725832814225,0.3706,2285.1,2284.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725832814226,0.35018,2284.6,2284.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725832814728,0.35018,2284.6,2284.5,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725832815726,0.35021,2284.5,2284.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1725832815913,0.35021,2284.5,2284.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1725832817427,0.35024,2284.3,2284.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1725832818926,2.65,2284.5,2283.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1725832819226,0.35026,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832819428,0.35026,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832819923,0.35025,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832820127,0.3737,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832820128,0.35027,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832820423,0.3737,2284.4,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832820424,2.65,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832820617,0.35037,2283.4,2283.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725832821521,0.35039,2283.3,2282.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832821726,0.35039,2283.3,2282.9,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1725832821914,0.35039,2283.3,2283.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1725832822117,0.35034,2283.6,2283.1,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1725832822414,0.3671,2283.8,2283.1,6.95811]
["bitfinex-derivatives","ETHF0:USTF0",1725832822616,0.3671,2283.8,2283.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725832822815,0.35036,2283.5,2283.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1725832823013,2.65,2283.6,2283.1,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725832823215,2.65,2283.6,2283.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725832823621,0.3504,2283.2,2283.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725832823822,0.35039,2283.3,2283.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725832824727,0.3504,2283.2,2283.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725832825925,2.65,2283.6,2283.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725832826129,0.35039,2283.3,2283.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725832826523,0.3504,2283.2,2283.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725832826730,0.35039,2283.3,2283.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725832827022,0.35043,2283.1,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832827328,2.65,2283.4,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832827531,0.35042,2283.1,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832827730,0.35041,2283.2,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832828325,2.65,2283.4,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832828326,0.35042,2283.1,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832828527,0.35041,2283.2,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832829619,0.35039,2283.3,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832829825,0.3504,2283.2,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832830729,0.35039,2283.3,2282.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1725832831239,0.35036,2283.5,2283.1,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1725832831533,0.35037,2283.4,2283.0,3.00042]
["bitfinex-derivatives","ETHF0:USTF0",1725832832927,0.35037,2283.4,2283.0,3.00043]
["bitfinex-derivatives","ETHF0:USTF0",1725832833130,0.35037,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832833933,0.35037,2283.4,2283.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725832834440,0.35038,2283.3,2283.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725832834737,0.35038,2283.4,2283.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725832835325,0.3652,2283.7,2283.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725832835529,0.35037,2283.4,2283.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725832835939,0.35036,2283.5,2283.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725832836132,0.3652,2283.7,2283.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725832836133,0.35037,2283.4,2283.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725832839339,0.35038,2283.3,2283.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725832839835,0.3652,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832840140,0.3652,2283.7,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832840141,0.35042,2283.1,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832841339,0.87589,2283.5,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832841340,0.35041,2283.2,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832843545,0.35041,2283.1,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832843736,0.3504,2283.2,2282.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725832843938,0.3504,2283.2,2283.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725832844137,0.35041,2283.1,2283.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725832844642,0.35041,2283.2,2283.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725832845346,0.3504,2283.2,2283.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725832845843,0.87589,2283.5,2283.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725832846249,0.35041,2283.1,2283.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725832846939,0.87596,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832847248,0.35045,2282.9,2282.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725832847834,0.35044,2283.0,2282.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725832848031,2.02506,2283.3,2282.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725832848546,0.35043,2283.0,2282.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725832851042,1.1491,2283.3,2282.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725832851241,0.35041,2283.1,2282.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725832852447,0.35043,2283.0,2282.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725832852642,0.35044,2282.9,2282.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1725832852943,1.1491,2283.3,2282.7,4.73447207]
["bitfinex-derivatives","ETHF0:USTF0",1725832853150,1.1491,2283.3,2282.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725832853946,0.35042,2283.1,2282.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725832856242,0.35041,2283.2,2282.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1725832856949,0.35041,2283.2,2282.8,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1725832857143,0.35041,2283.2,2282.8,1.88353207]
["bitfinex-derivatives","ETHF0:USTF0",1725832857447,1.1491,2283.3,2282.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1725832857448,0.71109,2283.3,2282.9,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1725832857844,0.71109,2283.3,2283.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725832858247,0.3607,2283.3,2283.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725832858447,0.3607,2283.3,2283.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725832858755,0.71109,2283.3,2283.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725832860159,0.71109,2283.3,2283.0,4.73647207]
["bitfinex-derivatives","ETHF0:USTF0",1725832860845,0.71109,2283.3,2283.0,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725832861154,0.3504,2283.2,2283.1,1.13557207]
["bitfinex-derivatives","ETHF0:USTF0",1725832861954,0.71109,2283.3,2283.1,1.13557207]
["bitfinex-derivatives","ETHF0:USTF0",1725832862748,0.3504,2283.2,2283.1,1.13557207]
["bitfinex-derivatives","ETHF0:USTF0",1725832862948,0.3504,2283.2,2283.0,4.91020313]
["bitfinex-derivatives","ETHF0:USTF0",1725832862949,0.35041,2283.1,2283.0,1.13557207]
["bitfinex-derivatives","ETHF0:USTF0",1725832863349,0.35043,2283.0,2282.9,1.70240313]
["bitfinex-derivatives","ETHF0:USTF0",1725832863552,0.35043,2283.0,2282.9,3.89346689]
["bitfinex-derivatives","ETHF0:USTF0",1725832863749,0.73591,2283.2,2282.9,3.89346689]
["bitfinex-derivatives","ETHF0:USTF0",1725832863951,0.3607,2283.3,2283.0,8.27550954]
["bitfinex-derivatives","ETHF0:USTF0",1725832864154,0.3607,2283.3,2283.2,1.70240313]
["bitfinex-derivatives","ETHF0:USTF0",1725832864345,0.3607,2283.3,2283.2,2.1910387]
["bitfinex-derivatives","ETHF0:USTF0",1725832864557,0.3607,2283.3,2283.2,5.19320955]
["bitfinex-derivatives","ETHF0:USTF0",1725832864950,0.3607,2283.3,2283.2,2.9233387]
["bitfinex-derivatives","ETHF0:USTF0",1725832865655,0.3756,2283.5,2283.2,2.9233387]
["bitfinex-derivatives","ETHF0:USTF0",1725832865860,1.08956,2283.5,2283.4,1.14872181]
["bitfinex-derivatives","ETHF0:USTF0",1725832866456,0.3636,2283.5,2283.4,1.14872181]
["bitfinex-derivatives","ETHF0:USTF0",1725832866765,0.3636,2283.5,2283.4,3.91389575]
["bitfinex-derivatives","ETHF0:USTF0",1725832868264,0.71395,2283.5,2283.4,3.91389575]
["bitfinex-derivatives","ETHF0:USTF0",1725832868556,0.3636,2283.5,2283.4,3.91389575]
["bitfinex-derivatives","ETHF0:USTF0",1725832868862,0.35033,2283.7,2283.4,3.91389575]
["bitfinex-derivatives","ETHF0:USTF0",1725832869159,0.35033,2283.7,2283.5,3.33928262]
["bitfinex-derivatives","ETHF0:USTF0",1725832869363,0.35031,2283.8,2283.6,1.14846959]
["bitfinex-derivatives","ETHF0:USTF0",1725832869559,0.35031,2283.8,2283.7,3.33902434]
["bitfinex-derivatives","ETHF0:USTF0",1725832869758,0.35031,2283.8,2283.7,1.14846959]
["bitfinex-derivatives","ETHF0:USTF0",1725832869958,0.35031,2283.8,2283.7,3.33900371]
["bitfinex-derivatives","ETHF0:USTF0",1725832870266,0.35028,2284.0,2283.7,3.33900371]
["bitfinex-derivatives","ETHF0:USTF0",1725832870468,0.35028,2284.0,2283.8,1.14846959]
["bitfinex-derivatives","ETHF0:USTF0",1725832870660,0.35028,2284.0,2283.8,1.51316959]
["bitfinex-derivatives","ETHF0:USTF0",1725832872472,0.35028,2284.0,2283.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725832872764,0.3696,2284.1,2283.8,4.72096959]
["bitfinex-derivatives","ETHF0:USTF0",1725832872959,0.8754,2284.8,2283.9,8.52714959]
["bitfinex-derivatives","ETHF0:USTF0",1725832872960,0.35023,2284.3,2283.9,8.52714959]
["bitfinex-derivatives","ETHF0:USTF0",1725832873160,1.1143,2284.7,2284.1,4.35626959]
["bitfinex-derivatives","ETHF0:USTF0",1725832873462,0.35022,2284.4,2284.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725832873663,0.35023,2284.3,2284.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725832874761,0.35022,2284.4,2284.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725832875665,0.35023,2284.3,2284.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1725832879376,0.3696,2284.7,2284.2,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725832879678,0.87529,2285.1,2284.2,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1725832879679,0.35002,2285.7,2285.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1725832879888,0.35002,2285.7,2285.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832880179,0.72221,2285.8,2285.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832880381,0.34997,2286.0,2285.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832880774,0.34999,2285.9,2285.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832881571,0.35,2285.8,2285.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832883890,0.35002,2285.7,2285.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832884390,0.35001,2285.8,2285.5,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1725832884578,0.34998,2286.0,2285.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832884785,1.1511,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832884786,0.34998,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832888186,0.34998,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832888387,0.34997,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832888583,0.34996,2286.1,2285.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1725832889291,3.2078,2286.9,2285.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832889586,0.34994,2286.3,2285.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832889793,0.34994,2286.3,2286.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832890190,0.34996,2286.1,2285.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1725832890397,0.34995,2286.2,2285.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1725832890785,0.34993,2286.3,2285.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1725832891590,0.34994,2286.2,2285.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1725832893193,0.3796,2286.5,2285.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1725832893194,0.34993,2286.3,2285.9,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1725832893597,0.34993,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832893784,0.7295,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832894897,0.7295,2286.5,2286.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832895198,0.34991,2286.4,2286.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832895895,0.7295,2286.5,2286.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832896200,0.34987,2286.7,2286.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832896393,0.34987,2286.7,2286.4,4.20474366]
["bitfinex-derivatives","ETHF0:USTF0",1725832896592,0.34987,2286.7,2286.4,4.59134366]
["bitfinex-derivatives","ETHF0:USTF0",1725832896791,0.34986,2286.8,2286.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832896990,3.55764,2286.9,2286.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832898106,3.55764,2286.9,2286.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832898291,0.34982,2287.0,2286.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832898495,0.34983,2286.9,2286.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832898799,0.3805,2287.4,2286.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832898800,0.3498,2287.1,2286.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832899198,0.34982,2287.0,2286.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832901705,0.87435,2287.6,2286.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832901998,0.87435,2287.6,2287.0,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725832901999,0.34977,2287.3,2287.0,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725832903406,1.26105,2287.6,2287.0,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1725832903407,0.34976,2287.4,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832903811,0.34975,2287.5,2287.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832904306,0.34975,2287.5,2287.0,4.68041]
["bitfinex-derivatives","ETHF0:USTF0",1725832904307,0.34975,2287.5,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832905005,0.34975,2287.5,2287.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832905305,0.73643,2287.6,2287.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832905514,0.34974,2287.5,2287.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832905811,0.73643,2287.6,2287.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832906004,0.34971,2287.7,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832906905,0.34972,2287.6,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832907108,0.34975,2287.5,2287.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832907310,0.34973,2287.6,2287.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832907692,0.34974,2287.5,2287.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832908004,0.34973,2287.6,2287.3,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832908895,0.34973,2287.6,2287.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725832911017,0.34973,2287.6,2287.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725832911812,0.34972,2287.7,2287.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725832912010,0.34972,2287.6,2287.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725832912519,0.34972,2287.6,2287.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725832913207,0.385,2287.8,2287.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725832913208,0.34972,2287.7,2287.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1725832913908,0.7347,2287.8,2287.5,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725832914210,0.3497,2287.8,2287.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832914418,0.3497,2287.8,2287.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832914712,0.34966,2288.1,2287.7,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1725832914901,0.3888,2288.3,2287.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725832914902,0.34964,2288.2,2287.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725832915103,0.34965,2288.1,2287.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725832915308,0.70782,2288.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832915705,0.34962,2288.3,2288.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1725832916007,0.3582,2288.6,2288.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832916312,0.34949,2289.2,2288.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832916503,0.34949,2289.2,2288.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832916704,0.3495,2289.1,2288.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832917203,4.08115,2290.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832917405,4.08115,2290.2,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832917406,0.34944,2289.5,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832917599,0.34945,2289.4,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832917811,0.34944,2289.5,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832919205,0.34943,2289.6,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832919725,0.87348,2289.8,2289.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832919911,0.34953,2288.9,2288.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1725832920211,0.3496,2288.4,2288.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832920403,2.65,2288.9,2288.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832920404,1.1092,2288.8,2288.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832920718,0.34961,2288.4,2288.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832920906,0.34959,2288.5,2288.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832921421,3.2078,2289.3,2288.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832921604,0.87386,2288.8,2288.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832921804,4.08166,2288.8,2288.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832922007,0.34963,2288.2,2288.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832922204,0.34963,2288.2,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832922205,0.34963,2288.2,2287.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832922407,0.34963,2288.3,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832922613,0.34961,2288.4,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832923118,0.34959,2288.5,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832923316,0.34954,2288.9,2288.2,2.99963]
["bitfinex-derivatives","ETHF0:USTF0",1725832923509,0.3599,2289.1,2288.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832923908,0.7094,2289.1,2288.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832924317,0.70939,2289.1,2288.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832924617,0.34949,2289.2,2288.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832924806,0.3495,2289.1,2288.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725832925518,0.3966,2289.6,2288.9,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1725832925713,0.3966,2289.6,2288.9,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1725832926211,0.34946,2289.4,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832926410,0.34946,2289.4,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832927812,0.34947,2289.3,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832928920,0.34946,2289.4,2289.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832930319,0.74603,2289.6,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832930521,0.34944,2289.5,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832930725,0.74603,2289.6,2289.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832931222,0.87339,2290.1,2289.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832931606,0.34942,2289.6,2289.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832931807,0.34941,2289.7,2289.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832932532,0.34942,2289.6,2289.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832932913,0.34942,2289.6,2289.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1725832934719,0.34942,2289.6,2289.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832935115,0.34942,2289.6,2289.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725832935116,10.368,2289.6,2289.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1725832935322,0.34949,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832935721,4.71829,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832936022,0.34965,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832936222,0.34965,2288.1,2287.4,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1725832936223,0.34969,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832936417,0.34969,2287.9,2287.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1725832936725,0.34969,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832937223,0.34969,2287.8,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832937224,4.08194,2288.1,2287.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832937432,4.08194,2288.1,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832937433,0.34972,2287.6,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832937922,0.87416,2288.0,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832938122,3.2078,2288.2,2287.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832938320,5.07432617,2288.1,2287.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832938518,0.34963,2288.3,2287.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832938729,0.3496,2288.4,2287.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832938924,4.08162,2288.9,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832938925,0.34959,2288.5,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832939121,0.34958,2288.6,2288.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832939626,0.34956,2288.7,2288.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832940124,0.373,2288.8,2288.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725832940326,0.72255,2288.8,2288.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725832940733,0.34953,2288.9,2288.1,7.08745]
["bitfinex-derivatives","ETHF0:USTF0",1725832941023,0.34953,2288.9,2288.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725832941230,0.34954,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832941523,0.34956,2288.7,2288.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725832941830,3.6013,2289.2,2288.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725832941831,0.3496,2288.4,2288.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725832942024,0.3496,2288.4,2288.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725832942528,0.87386,2288.8,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832942725,0.34962,2288.3,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832945620,0.34962,2288.3,2288.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725832945621,0.34962,2288.3,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832946441,0.34961,2288.4,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832946727,0.7837,2288.7,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832946931,0.34962,2288.3,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832947328,0.7837,2288.7,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832947538,0.34963,2288.3,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832947732,0.34963,2288.2,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832947932,0.34962,2288.3,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832948228,0.7837,2288.7,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832948418,0.34962,2288.3,2288.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725832948619,0.87394,2288.6,2288.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725832949326,0.34963,2288.2,2288.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725832949832,0.34965,2288.1,2288.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1725832950033,0.34965,2288.1,2287.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725832950223,4.72005,2288.1,2287.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725832950422,4.3704,2288.0,2287.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725832950620,4.3704,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832950621,0.3792,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832950933,0.34973,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832951122,0.34973,2287.6,2287.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725832951530,0.34975,2287.5,2287.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725832951839,0.3792,2287.9,2287.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1725832951840,3.587,2287.9,2287.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725832952245,7.117,2287.9,2286.8,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1725832952444,6.7378,2287.6,2286.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725832952742,0.34973,2287.6,2287.0,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1725832952938,0.3792,2287.9,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832952939,0.34976,2287.4,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832953233,0.3498,2287.1,2286.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725832953537,3.9092,2287.9,2287.1,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1725832953538,0.34972,2287.7,2287.1,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1725832953735,0.34972,2287.7,2287.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832953939,0.34973,2287.6,2287.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832954627,1.25341,2287.9,2287.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832954830,3.2078,2287.8,2286.8,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1725832955138,0.34979,2287.2,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832955333,0.34978,2287.3,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832956626,0.3793,2287.5,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832956940,5.07024307,2287.4,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832957740,0.3498,2287.2,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832957938,0.3498,2287.1,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832958640,0.34979,2287.2,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832959242,5.42000307,2287.4,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832959440,0.34975,2287.5,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832959741,4.4755,2287.7,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832959946,0.34977,2287.3,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832960136,0.34976,2287.4,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832962558,4.4755,2287.7,2286.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725832962734,0.34983,2287.0,2286.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1725832962934,4.095,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832963240,4.44476,2287.4,2286.8,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1725832963441,4.44476,2287.4,2286.9,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1725832963442,4.095,2287.4,2286.9,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1725832963643,4.44476,2287.4,2287.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1725832963844,4.44476,2287.4,2287.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725832963845,0.34976,2287.4,2287.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725832964143,0.34977,2287.3,2287.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725832964438,0.34977,2287.3,2286.7,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1725832964645,0.34976,2287.4,2286.8,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1725832965542,0.34977,2287.3,2286.8,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1725832965744,0.34976,2287.4,2286.8,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1725832966244,0.34979,2287.2,2286.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725832966636,5.2318075,2287.6,2286.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1725832966842,0.34976,2287.4,2286.8,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1725832967044,0.3608,2287.6,2287.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832967244,0.3608,2287.6,2287.0,6.20761]
["bitfinex-derivatives","ETHF0:USTF0",1725832967447,0.3608,2287.6,2287.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725832967740,0.34972,2287.6,2287.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1725832968146,0.34973,2287.6,2287.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725832968353,0.34972,2287.7,2287.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725832968638,0.34973,2287.6,2287.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725832969337,0.34973,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832969841,0.34973,2287.6,2287.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1725832970846,0.34972,2287.7,2287.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1725832971240,0.34973,2287.6,2287.1,3.35879]
["bitfinex-derivatives","ETHF0:USTF0",1725832971746,0.34973,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832971941,0.34972,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832972137,0.34972,2287.7,2287.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1725832972350,0.18473046,2288.5,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832972351,11.64944,2288.2,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832972548,0.34966,2288.1,2287.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725832973555,0.36,2288.4,2287.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832973755,0.34968,2287.9,2287.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832973948,0.3497,2287.8,2287.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725832974145,0.3497,2287.8,2287.4,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1725832974648,0.34969,2287.9,2287.4,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1725832976650,0.34969,2287.9,2287.4,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725832976957,0.34969,2287.9,2287.4,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1725832977351,0.34969,2287.9,2287.4,4.60355]
["bitfinex-derivatives","ETHF0:USTF0",1725832977555,0.34969,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832979748,0.34969,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832980351,1.26799,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832980551,4.095,2288.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725832980750,3.5974,2288.7,2288.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725832981058,0.87367,2289.3,2288.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725832981059,0.34951,2289.0,2288.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725832981354,0.34951,2289.0,2288.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725832981850,0.34953,2288.9,2288.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725832982246,0.34952,2289.0,2288.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725832982747,4.4445,2289.1,2288.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725832983357,0.34951,2289.0,2288.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1725832986261,3.5953,2289.2,2288.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725832986455,0.34958,2288.6,2288.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725832987853,0.34959,2288.5,2288.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725832989156,0.3496,2288.4,2288.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725832989356,0.34962,2288.3,2288.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725832989859,0.34959,2288.5,2288.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725832991253,0.34958,2288.6,2288.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725832991455,0.73815,2288.8,2288.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725832991658,0.34956,2288.7,2288.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725832991858,0.34956,2288.7,2288.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725832992360,0.34958,2288.6,2288.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725832994463,0.8739,2288.7,2288.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1725832994670,0.34963,2288.3,2288.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725832995561,0.34963,2288.2,2288.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725832995965,0.3805,2288.5,2288.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725832995966,0.34962,2288.3,2288.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725832996165,0.34962,2288.3,2288.1,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1725832996667,7.0104,2288.2,2287.6,1.14846959]
["bitfinex-derivatives","ETHF0:USTF0",1725832996860,4.08193,2288.1,2287.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725832997255,0.34973,2287.6,2287.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725832998555,0.34966,2288.0,2287.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1725832998756,0.34966,2288.0,2287.5,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1725832999265,0.34966,2288.1,2287.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1725832999471,0.34964,2288.2,2287.7,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1725832999771,0.3886,2288.4,2287.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1725833000072,0.34967,2288.0,2287.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1725833000465,0.34964,2288.2,2287.7,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1725833000664,0.3886,2288.4,2287.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1725833000864,0.34964,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833001067,0.34962,2288.3,2287.8,3.87968]
["bitfinex-derivatives","ETHF0:USTF0",1725833001368,0.34962,2288.3,2287.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725833001770,0.34961,2288.4,2287.9,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1725833002171,0.34963,2288.3,2287.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725833002961,0.34961,2288.4,2287.9,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1725833003566,0.34962,2288.3,2287.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725833003870,0.34965,2288.1,2287.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725833004077,0.34966,2288.0,2287.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1725833004269,0.34966,2288.0,2287.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725833004667,0.34969,2287.8,2287.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725833005167,0.34969,2287.9,2287.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725833006575,0.3497,2287.8,2287.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725833007273,0.34969,2287.9,2287.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1725833007668,4.095,2288.4,2287.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725833007877,4.095,2288.4,2288.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833008175,3.2078,2289.0,2288.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833008374,0.34953,2288.9,2288.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725833008677,0.739,2289.1,2288.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725833009382,0.34959,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833009571,0.34959,2288.5,2288.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833009978,0.34955,2288.8,2288.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833010167,0.3779,2289.1,2288.3,6.95284506]
["bitfinex-derivatives","ETHF0:USTF0",1725833010372,0.7274,2289.1,2288.5,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1725833010576,0.34951,2289.0,2288.4,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1725833011076,0.34951,2289.0,2288.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725833011376,0.34953,2288.9,2288.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725833012971,1.25165,2289.1,2288.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725833013182,0.3779,2289.1,2288.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725833013385,0.7274,2289.1,2288.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1725833013973,0.7274,2289.1,2288.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725833014679,0.34951,2289.0,2288.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1725833015275,0.3611,2289.4,2288.6,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1725833015470,0.3611,2289.4,2288.7,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1725833015471,0.34947,2289.3,2288.7,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1725833015676,0.34947,2289.3,2288.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833015876,0.3611,2289.4,2288.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833015877,0.3495,2289.1,2288.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833016087,0.3611,2289.4,2288.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833016589,0.34956,2288.7,2288.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725833016969,0.34955,2288.8,2288.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725833017585,0.34953,2288.9,2288.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725833017782,0.34954,2288.8,2288.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725833019891,0.34956,2288.7,2288.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725833020090,0.34955,2288.8,2288.5,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1725833020397,0.34959,2288.5,2288.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833020887,0.34958,2288.6,2288.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833021692,0.34956,2288.7,2288.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833022984,3.2078,2288.9,2288.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833022985,0.34955,2288.8,2288.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833023589,3.55733,2288.9,2288.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725833024386,3.2078,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833024786,3.2078,2288.9,2288.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725833025292,4.095,2289.3,2288.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725833025293,4.095,2289.3,2288.7,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1725833025596,0.34947,2289.3,2288.7,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1725833025795,0.34947,2289.3,2288.7,4.17520593]
["bitfinex-derivatives","ETHF0:USTF0",1725833026292,3.2078,2289.4,2288.8,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1725833026495,3.2078,2289.4,2289.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833026696,0.34943,2289.5,2289.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725833027591,3.5572,2289.8,2289.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833028197,0.34944,2289.5,2289.2,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1725833028797,0.34944,2289.5,2289.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725833030602,0.34946,2289.4,2289.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725833030792,0.34946,2289.3,2289.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725833031202,4.71746,2289.3,2289.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1725833031504,0.34949,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833031704,0.3882,2289.5,2288.9,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1725833032004,0.34947,2289.3,2288.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725833032397,0.34948,2289.2,2288.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725833032801,3.596,2289.5,2288.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725833033101,0.3882,2289.5,2288.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1725833033398,0.3876,2289.7,2288.9,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1725833033599,0.34943,2289.6,2289.1,3.86949]
["bitfinex-derivatives","ETHF0:USTF0",1725833033900,3.2078,2289.8,2289.1,3.86949]
["bitfinex-derivatives","ETHF0:USTF0",1725833033901,0.34944,2289.5,2289.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725833034402,0.34943,2289.6,2289.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1725833035302,3.2078,2289.8,2289.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725833035499,0.34943,2289.6,2289.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725833036002,0.34944,2289.5,2289.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725833036610,3.5572,2289.8,2289.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1725833036808,0.34941,2289.7,2289.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725833037112,0.34941,2289.7,2289.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725833037492,3.2078,2289.8,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833037697,4.095,2290.0,2289.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725833037898,0.34939,2289.8,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833038605,3.2078,2290.2,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833038999,0.34939,2289.8,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833039804,0.3494,2289.7,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833040000,0.87336,2290.1,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833040001,0.3494,2289.8,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833040205,0.7599,2290.4,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833040206,0.34938,2289.9,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833040602,0.3806,2290.4,2289.7,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1725833040804,0.87329,2290.3,2289.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725833041109,0.34937,2290.0,2289.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725833041302,0.34935,2290.1,2289.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725833041703,0.34937,2289.9,2289.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725833041905,3.2078,2290.2,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833042098,0.34938,2289.9,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833042604,0.34936,2290.0,2289.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725833043011,0.3494,2289.7,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833043406,0.3494,2289.8,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833043603,0.34934,2290.1,2289.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725833043908,3.9978,2290.4,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833044104,0.3494,2289.7,2289.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833045803,0.34942,2289.6,2289.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725833046010,0.3937,2289.9,2289.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725833046207,0.3494,2289.8,2289.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725833046817,0.3937,2289.9,2289.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725833046818,0.34938,2289.9,2289.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725833047019,1.26957,2290.4,2289.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725833047020,0.34937,2290.0,2289.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725833047629,0.34937,2289.9,2289.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725833047797,0.34942,2289.7,2289.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725833048001,0.34939,2289.8,2289.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725833048202,0.34934,2290.2,2289.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725833048402,0.34934,2290.2,2289.9,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1725833048602,0.34934,2290.2,2289.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725833048809,0.34934,2290.2,2289.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1725833049205,0.34933,2290.2,2289.9,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1725833049811,4.44432,2290.3,2289.9,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1725833050111,4.44432,2290.3,2290.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833050414,4.095,2290.3,2290.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725833050710,8.1759,2290.8,2290.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833051014,8.1759,2290.8,2290.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725833051015,0.34933,2290.2,2290.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1725833052716,0.34937,2290.0,2289.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833052912,0.3676,2290.3,2290.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725833053108,0.34932,2290.3,2290.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833053309,0.3493,2290.4,2290.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833053506,0.3493,2290.4,2290.1,2.98933]
["bitfinex-derivatives","ETHF0:USTF0",1725833053713,0.3493,2290.4,2290.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833054512,0.34932,2290.3,2290.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833055015,0.34932,2290.3,2290.1,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725833055312,0.34933,2290.2,2290.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725833055513,0.34932,2290.3,2290.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725833055717,0.34933,2290.2,2290.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725833056105,0.34932,2290.3,2290.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725833056312,0.34932,2290.3,2290.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725833058210,0.34933,2290.2,2290.0,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1725833058711,0.34933,2290.2,2290.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725833058712,0.34934,2290.2,2290.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725833059016,0.34932,2290.3,2290.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725833059218,0.3493,2290.4,2290.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725833059720,0.34931,2290.3,2290.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725833060016,0.34933,2290.2,2290.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725833060404,1.26661,2290.6,2290.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725833060405,0.34934,2290.1,2290.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725833061708,0.34934,2290.1,2289.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833061912,0.3494,2289.8,2289.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725833062115,0.3818,2290.0,2289.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725833062116,0.34938,2289.9,2289.6,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1725833062311,0.34937,2290.0,2289.6,3.35661]
["bitfinex-derivatives","ETHF0:USTF0",1725833062508,4.08108,2290.4,2289.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725833062509,0.34935,2290.1,2289.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1725833062712,0.34935,2290.1,2289.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725833062911,0.34936,2290.0,2289.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1725833063111,0.34936,2290.0,2289.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725833063517,0.34935,2290.1,2289.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725833065113,0.34934,2290.2,2289.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725833065518,0.34934,2290.1,2289.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725833066017,0.34935,2290.1,2289.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725833066820,4.4802,2290.5,2290.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833067014,4.095,2290.5,2289.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725833067315,0.34937,2289.9,2289.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833067515,0.34937,2290.0,2289.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833068317,0.34937,2290.0,2289.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1725833068318,4.08116,2290.1,2289.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725833068519,0.34939,2289.8,2289.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725833068719,0.34937,2290.0,2289.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725833070019,0.34937,2289.9,2289.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725833070514,0.34937,2289.9,2289.7,1.53150593]
["bitfinex-derivatives","ETHF0:USTF0",1725833072629,0.34938,2289.9,2289.7,1.53150593]
["bitfinex-derivatives","ETHF0:USTF0",1725833073522,0.34936,2290.0,2289.8,9.171631]
["bitfinex-derivatives","ETHF0:USTF0",1725833073729,0.34935,2290.1,2289.8,3.77940593]
["bitfinex-derivatives","ETHF0:USTF0",1725833074332,0.3778,2290.4,2289.9,3.67308295]
["bitfinex-derivatives","ETHF0:USTF0",1725833074524,0.34931,2290.4,2290.0,3.77940593]
["bitfinex-derivatives","ETHF0:USTF0",1725833074722,0.34931,2290.4,2290.0,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1725833074723,0.3493,2290.4,2290.0,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1725833075321,0.87325,2290.4,2290.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725833075618,0.71402,2290.3,2290.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725833075817,0.71402,2290.3,2290.0,1.50750593]
["bitfinex-derivatives","ETHF0:USTF0",1725833076027,0.3493,2290.4,2290.0,1.50750593]
["bitfinex-derivatives","ETHF0:USTF0",1725833076230,0.3493,2290.4,2290.0,4.49686593]
["bitfinex-derivatives","ETHF0:USTF0",1725833076427,7.65209,2290.5,2290.0,4.49686593]
["bitfinex-derivatives","ETHF0:USTF0",1725833076722,7.65209,2290.5,2290.1,1.13940593]
["bitfinex-derivatives","ETHF0:USTF0",1725833076919,0.3493,2290.4,2290.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725833077231,3.55709,2290.5,2290.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725833077422,0.3493,2290.4,2290.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725833079423,0.34927,2290.6,2290.3,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1725833079629,0.34927,2290.6,2290.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725833079831,0.3685,2290.8,2290.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725833080125,0.71774,2290.8,2290.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833080329,0.34927,2290.6,2290.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833080828,0.71775,2290.8,2290.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833082725,0.34925,2290.8,2290.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833082928,0.37777468,2291.1,2290.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833083227,0.34922,2290.9,2290.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725833083722,0.34922,2291.0,2290.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725833084028,0.34922,2290.9,2290.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725833084230,0.34926,2290.7,2290.5,3.77940593]
["bitfinex-derivatives","ETHF0:USTF0",1725833084425,0.34926,2290.7,2290.5,4.17150593]
["bitfinex-derivatives","ETHF0:USTF0",1725833084625,0.34926,2290.7,2290.5,8.53710593]
["bitfinex-derivatives","ETHF0:USTF0",1725833084825,0.34924,2290.8,2290.5,8.53710593]
["bitfinex-derivatives","ETHF0:USTF0",1725833085025,0.34924,2290.8,2290.5,4.52078593]
["bitfinex-derivatives","ETHF0:USTF0",1725833085224,0.34924,2290.8,2290.5,4.17150593]
["bitfinex-derivatives","ETHF0:USTF0",1725833085719,0.37777468,2291.1,2290.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833086031,0.34923,2290.9,2290.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833086727,0.34923,2290.9,2290.6,3.77940593]
["bitfinex-derivatives","ETHF0:USTF0",1725833087229,0.37777468,2291.1,2290.6,3.77940593]
["bitfinex-derivatives","ETHF0:USTF0",1725833087531,0.34924,2290.8,2290.6,3.77940593]
["bitfinex-derivatives","ETHF0:USTF0",1725833087934,0.34924,2290.8,2290.6,8.14500593]
["bitfinex-derivatives","ETHF0:USTF0",1725833088127,0.34923,2290.9,2290.6,8.14500593]
["bitfinex-derivatives","ETHF0:USTF0",1725833088322,0.34923,2290.9,2290.6,3.77940593]
["bitfinex-derivatives","ETHF0:USTF0",1725833088922,0.34923,2290.9,2290.7,1.13940593]
["bitfinex-derivatives","ETHF0:USTF0",1725833089328,0.34923,2290.9,2290.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725833089738,4.3656,2290.8,2289.9,2.84851482]
["bitfinex-derivatives","ETHF0:USTF0",1725833090025,14.54196665,2290.9,2289.7,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833090026,2.98936,2290.0,2289.7,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833090219,0.34936,2290.0,2289.7,1.53507367]
["bitfinex-derivatives","ETHF0:USTF0",1725833090424,3.2078,2290.4,2289.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833090629,3.2078,2290.4,2289.8,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833090630,0.3871,2290.3,2289.8,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833090827,0.34933,2290.2,2289.8,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833091136,0.34933,2290.2,2289.9,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833091822,0.34934,2290.1,2289.9,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833092733,0.34933,2290.2,2289.9,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833092936,0.34935,2290.1,2289.9,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833093126,3.55716,2290.0,2289.8,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833093727,3.55716,2290.0,2289.7,1.53507367]
["bitfinex-derivatives","ETHF0:USTF0",1725833093922,0.34936,2290.0,2289.7,1.53507367]
["bitfinex-derivatives","ETHF0:USTF0",1725833096026,0.34937,2289.9,2289.7,1.53507367]
["bitfinex-derivatives","ETHF0:USTF0",1725833096429,0.34936,2290.0,2289.7,1.53507367]
["bitfinex-derivatives","ETHF0:USTF0",1725833096734,0.34937,2289.9,2289.7,1.53507367]
["bitfinex-derivatives","ETHF0:USTF0",1725833096934,3.5949,2290.3,2289.7,4.17507367]
["bitfinex-derivatives","ETHF0:USTF0",1725833097139,4.095,2290.4,2290.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833097452,0.34934,2290.1,2289.9,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833098642,0.34933,2290.2,2289.9,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833098941,0.34933,2290.2,2289.7,4.74501051]
["bitfinex-derivatives","ETHF0:USTF0",1725833098942,0.34933,2290.2,2290.0,1.50247367]
["bitfinex-derivatives","ETHF0:USTF0",1725833099737,0.34933,2290.2,2290.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725833100435,0.72633,2290.3,2290.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1725833100639,0.3493,2290.4,2290.0,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1725833100835,0.3493,2290.4,2290.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725833101051,0.3493,2290.4,2289.7,2.67401186]
["bitfinex-derivatives","ETHF0:USTF0",1725833101052,0.34936,2290.0,2289.7,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833101235,0.34935,2290.1,2289.8,1.53417367]
["bitfinex-derivatives","ETHF0:USTF0",1725833101439,0.34935,2290.1,2289.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725833101735,0.34935,2290.1,2289.8,1.53417367]
["bitfinex-derivatives","ETHF0:USTF0",1725833101939,0.34937,2289.9,2289.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725833103537,7.575,2289.9,2289.5,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833103850,0.34946,2289.3,2289.2,1.52177367]
["bitfinex-derivatives","ETHF0:USTF0",1725833104341,0.34946,2289.3,2289.2,5.88977367]
["bitfinex-derivatives","ETHF0:USTF0",1725833104541,0.34946,2289.3,2289.2,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1725833105749,0.34946,2289.3,2289.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725833107042,3.2078,2289.6,2289.2,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725833107247,0.34946,2289.4,2289.2,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725833107878,5.03929448,2289.8,2289.2,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1725833107879,0.34946,2289.3,2289.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725833109056,0.34946,2289.3,2289.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1725833109057,0.34949,2289.1,2289.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1725833109257,0.34949,2289.1,2288.8,4.70647367]
["bitfinex-derivatives","ETHF0:USTF0",1725833109258,0.34951,2289.0,2288.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725833110459,4.71831,2289.0,2288.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1725833110661,0.34955,2288.8,2288.6,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1725833110852,0.34953,2288.9,2288.6,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1725833111059,0.34952,2289.0,2288.6,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1725833111364,0.34949,2289.2,2288.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833111553,0.34949,2289.2,2289.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725833111858,4.095,2289.3,2289.1,2.98949]
["bitfinex-derivatives","ETHF0:USTF0",1725833112060,10.0448,2289.7,2289.3,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1725833112061,4.44441,2289.7,2289.3,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1725833112257,4.095,2289.7,2289.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833112455,4.095,2289.7,2289.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725833112663,0.34942,2289.6,2289.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725833113358,4.71742,2289.6,2289.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725833113756,5.08232,2289.6,2289.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725833113952,0.71432,2289.6,2289.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725833114154,0.34942,2289.6,2289.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725833115352,0.34946,2289.3,2289.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833115559,0.34946,2289.3,2289.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725833118956,0.3649,2289.5,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833119156,6.72163,2288.9,2287.9,6.98767367]
["bitfinex-derivatives","ETHF0:USTF0",1725833119473,0.34962,2288.3,2288.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725833119663,3.55742,2288.3,2288.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725833119966,13.5782,2288.3,2287.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833120159,0.34968,2288.0,2287.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1725833122061,3.2078,2288.3,2287.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833122062,0.34965,2288.1,2287.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833122264,0.34966,2288.0,2287.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833122461,3.2078,2288.3,2287.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833122855,0.34966,2288.1,2287.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833124472,0.34964,2288.2,2287.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833124970,0.34965,2288.1,2287.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833125160,0.34968,2287.9,2287.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725833125361,3.2078,2288.3,2287.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1725833125773,0.34969,2287.9,2287.6,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1725833127466,0.3497,2287.8,2287.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725833127665,3.2078,2288.3,2287.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725833127666,0.34971,2287.7,2287.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725833131773,0.34979,2287.2,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833131977,13.579,2287.7,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833131978,3.51432,2287.6,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833132163,0.34979,2287.2,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833132678,0.34978,2287.3,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833133180,0.34979,2287.2,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833133378,0.34978,2287.3,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833134384,0.34979,2287.2,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833134591,0.34978,2287.3,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833135680,0.3498,2287.1,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833138875,4.7226,2287.1,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833139274,0.3498,2287.1,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833139487,1.74822,2288.2,2287.0,7.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725833139488,4.095,2287.7,2287.0,7.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725833139671,0.34977,2287.4,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833140075,0.34978,2287.3,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833140270,3.0162,2287.6,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833140483,0.34979,2287.2,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833141876,0.3498,2287.1,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833142483,2.64,2287.4,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833142484,0.34979,2287.2,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833142785,0.34978,2287.3,2287.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725833143777,0.34987,2286.7,2286.2,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1725833144083,0.34988,2286.6,2286.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725833144582,4.72348,2286.6,2286.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725833145788,0.34988,2286.6,2286.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725833145978,4.72348,2286.6,2286.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1725833148680,4.72348,2286.6,2286.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725833148681,0.34991,2286.4,2286.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1725833150385,0.34995,2286.2,2286.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725833150586,0.34995,2286.1,2286.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833151491,0.34995,2286.2,2286.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833152785,0.34995,2286.1,2286.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833154097,0.34995,2286.2,2286.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833154595,2.64,2286.5,2286.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1725833154783,0.34993,2286.3,2286.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833155190,0.34994,2286.2,2286.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833156392,0.34993,2286.3,2286.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833156591,0.34994,2286.2,2286.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833156989,2.64,2286.5,2286.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1725833157395,0.34993,2286.3,2286.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833157595,0.34992,2286.4,2286.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1725833158996,2.9899,2286.5,2286.1,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1725833159394,0.34991,2286.4,2286.1,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1725833160093,0.34991,2286.4,2286.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1725833160490,0.34995,2286.1,2286.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1725833160699,0.34998,2286.0,2285.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1725833160895,0.34998,2285.9,2285.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725833161306,0.34998,2286.0,2285.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725833161498,0.34997,2286.0,2285.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725833161702,0.34994,2286.2,2285.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725833162006,0.34993,2286.3,2285.9,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1725833162395,0.34992,2286.4,2285.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725833162603,0.34992,2286.4,2286.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1725833162804,2.9899,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833162998,2.9899,2286.5,2286.0,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1725833163396,0.3499,2286.5,2286.1,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1725833163605,0.3499,2286.5,2286.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1725833163804,0.3499,2286.5,2286.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725833164400,0.34991,2286.4,2286.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725833167305,2.98991,2286.4,2286.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725833168404,3.38231,2286.4,2286.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725833169317,4.25709,2286.4,2286.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725833169519,4.25709,2286.4,2285.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725833169520,0.34997,2286.0,2285.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1725833171927,0.35,2285.8,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833173823,2.64,2286.0,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833174119,2.64,2286.2,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833174324,0.34999,2285.9,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833174623,0.34998,2286.0,2285.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1725833174926,2.64,2286.2,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833174927,0.34999,2285.9,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833176223,5.8478,2286.2,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833176428,0.35,2285.8,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833176723,0.34999,2285.9,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833176914,0.35,2285.8,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833178032,2.99,2285.8,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833179221,0.35,2285.8,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833182534,2.98998,2286.0,2285.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1725833182729,2.98998,2286.0,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833183129,0.34999,2285.9,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833183438,2.98998,2286.0,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833183835,0.35,2285.8,2285.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1725833185633,0.35,2285.8,2285.4,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833185634,0.35005,2285.5,2285.4,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833185835,0.35005,2285.5,2285.0,2.84851482]
["bitfinex-derivatives","ETHF0:USTF0",1725833185836,0.35009,2285.2,2285.1,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833186033,0.35009,2285.2,2284.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833186034,0.35017,2284.7,2284.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833186232,0.35018,2284.6,2284.2,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833186438,2.99023,2284.4,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833186737,2.64,2284.4,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833187130,0.35016,2284.8,2284.3,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725833187444,0.35016,2284.8,2284.2,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1725833187445,2.64,2284.8,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833187733,2.9902,2284.5,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833187941,0.35022,2284.4,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833188132,2.64,2284.5,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833188931,3.6021,2285.0,2284.2,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1725833188932,2.64,2284.8,2284.2,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1725833189133,2.99016,2284.8,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833189831,2.64,2284.8,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833190032,3.6021,2285.0,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833190033,2.64,2284.6,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833190647,2.99019,2284.6,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833190843,0.3502,2284.5,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833191042,2.64,2284.6,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833191240,0.3891,2284.5,2284.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1725833191548,2.99023,2284.3,2283.7,4.34767367]
["bitfinex-derivatives","ETHF0:USTF0",1725833191843,2.99023,2284.3,2283.5,4.34981051]
["bitfinex-derivatives","ETHF0:USTF0",1725833191844,2.64,2283.8,2283.5,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833192043,2.64,2283.6,2283.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725833192239,2.64,2283.6,2282.2,1.51417367]
["bitfinex-derivatives","ETHF0:USTF0",1725833192240,0.35047,2282.8,2282.2,1.51417367]
["bitfinex-derivatives","ETHF0:USTF0",1725833192535,2.64,2282.7,2282.2,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1725833192838,2.64,2282.7,2282.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725833193038,2.64,2282.7,2282.3,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1725833193241,2.64,2282.7,2282.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725833193442,2.64,2282.9,2282.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725833193743,3.2078,2283.1,2282.4,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1725833193744,2.64,2283.1,2282.4,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1725833194135,3.53,2283.2,2282.4,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1725833194336,3.53,2283.2,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833194535,3.8804,2283.2,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833194736,3.53,2283.2,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833196138,3.53,2283.0,2282.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725833196335,7.08823,2283.0,2282.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725833196643,6.7378,2283.0,2282.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1725833196841,6.7378,2283.0,2282.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725833197653,7.08823,2283.0,2282.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725833197853,6.7378,2283.0,2282.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1725833198143,7.08823,2283.0,2282.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725833199147,0.35045,2282.9,2282.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1725833199347,0.35045,2282.9,2282.1,3.55836]
["bitfinex-derivatives","ETHF0:USTF0",1725833199348,0.3506,2281.9,2281.1,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1725833199550,3.53,2281.6,2280.9,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1725833199851,3.53,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833200053,5.17851725,2281.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833200054,0.35077,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833200242,0.35075,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833200549,0.35075,2280.9,2279.8,4.17128555]
["bitfinex-derivatives","ETHF0:USTF0",1725833200550,3.53,2280.7,2279.8,4.17128555]
["bitfinex-derivatives","ETHF0:USTF0",1725833200738,3.88079,2280.7,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725833200941,3.8808,2280.7,2279.9,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1725833201149,3.53,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833201448,3.53,2280.7,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725833201638,7.08856,2280.9,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725833201848,0.3597,2281.0,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833202139,3.53,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833202660,4.92655969,2281.1,2280.5,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1725833202842,4.92655969,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833203247,5.27728969,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833203544,3.53,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833203748,3.53,2280.9,2280.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725833203947,3.53,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833205454,4.26571,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833206450,3.915,2281.2,2280.5,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1725833206648,3.915,2281.2,2280.6,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725833207146,3.915,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833207147,4.26571,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833207538,3.915,2281.2,2280.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725833207950,4.26571,2281.2,2280.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1725833208551,3.915,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833209453,3.915,2281.2,2280.8,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1725833209753,3.53,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833209959,3.53,2281.4,2280.8,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1725833210347,3.53,2281.4,2281.0,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1725833210749,3.53,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833211451,3.53,2281.4,2281.1,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1725833211658,3.53,2281.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833212555,3.899,2281.7,2281.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725833212746,3.899,2281.7,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833212943,4.24963,2281.7,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833213144,3.53,2281.4,2280.9,3.55855]
["bitfinex-derivatives","ETHF0:USTF0",1725833213648,3.88068,2281.4,2280.9,3.55855]
["bitfinex-derivatives","ETHF0:USTF0",1725833214050,0.35069,2281.3,2280.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1725833214352,3.53,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833214560,0.35069,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833215056,3.88068,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833215255,3.53,2281.4,2281.0,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1725833215855,3.88068,2281.4,2280.9,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1725833216059,3.2078,2281.6,2281.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725833216252,3.2078,2281.6,2281.0,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1725833216451,3.55845,2281.6,2281.0,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1725833216754,3.55845,2281.6,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725833216957,0.35066,2281.5,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725833217157,0.35066,2281.5,2281.0,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1725833217858,3.55845,2281.6,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725833218254,0.35066,2281.5,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725833218449,3.55845,2281.6,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725833219065,0.35065,2281.6,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725833219260,0.35066,2281.5,2281.1,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1725833219454,0.35066,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833219656,0.35069,2281.3,2280.9,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1725833220168,0.35068,2281.4,2280.9,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1725833220660,0.35072,2281.1,2280.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725833220855,3.88071,2281.2,2280.8,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1725833221462,3.53,2281.2,2280.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725833221663,3.88071,2281.2,2280.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725833221864,3.88071,2281.2,2280.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1725833222061,3.53,2281.4,2280.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725833222567,0.35072,2281.1,2280.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725833222761,0.35071,2281.2,2280.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725833223166,0.35071,2281.2,2280.8,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1725833223367,3.53,2281.4,2280.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725833223763,4.4067,2281.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833223964,0.35071,2281.2,2280.8,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1725833224266,3.88069,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833224568,3.2078,2281.6,2281.1,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1725833224569,0.35066,2281.5,2281.1,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1725833224762,3.2078,2281.6,2281.3,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1725833224955,3.2078,2281.6,2281.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725833225467,0.35066,2281.5,2281.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725833225862,3.55845,2281.6,2281.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725833226156,2.65,2281.4,2281.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725833226862,2.65,2281.6,2281.3,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1725833227068,2.65,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833228263,0.35066,2281.5,2281.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725833229669,3.00065,2281.6,2281.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725833230069,3.00065,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833230463,0.35066,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833231567,3.00065,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833232074,0.35066,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833232874,3.00068,2281.4,2281.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1725833233170,3.00068,2281.4,2280.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725833233171,0.35074,2281.0,2280.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725833233473,2.65,2281.2,2280.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725833233966,0.3507,2281.3,2281.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725833234678,2.65,2281.2,2281.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725833235671,2.65,2281.2,2280.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725833235672,0.35072,2281.1,2280.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725833235970,2.65,2281.0,2280.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725833236165,2.65,2281.0,2280.7,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1725833237172,0.35075,2280.9,2280.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1725833237367,0.35077,2280.8,2280.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725833237571,0.35077,2280.8,2280.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725833237572,0.35079,2280.7,2280.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725833237773,0.35079,2280.7,2280.3,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725833237774,2.65,2280.6,2280.3,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1725833237975,2.65,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833238174,2.65,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833238374,2.65,2280.1,2279.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725833238375,7.0356,2280.1,2279.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725833238567,0.35093,2279.8,2279.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725833238876,2.65,2279.7,2279.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725833239075,2.65,2279.8,2279.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725833239368,3.00092,2279.8,2279.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725833239579,2.65,2279.8,2279.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725833239767,2.65,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833239965,3.5298,2280.6,2279.7,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1725833239966,2.65,2280.1,2279.7,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1725833240177,2.65,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833240577,2.65,2280.1,2279.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1725833242073,2.65,2280.1,2279.8,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1725833242567,3.2078,2280.6,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725833242568,2.65,2280.2,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725833242767,2.65,2280.2,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833243278,2.65,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833244276,2.65,2280.4,2280.2,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1725833244579,0.71279,2280.7,2280.2,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1725833244580,3.36278,2280.7,2280.2,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1725833244768,3.36278,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833245481,0.3508,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833245868,2.65,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833246675,2.65,2280.5,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725833246876,3.00082,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833247377,0.35083,2280.4,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833247774,0.35085,2280.3,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833247971,2.65,2280.3,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833248179,0.35082,2280.5,2280.0,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1725833248481,0.362,2280.7,2280.0,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1725833248482,3.00084,2280.4,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833248876,0.35085,2280.3,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833249068,2.65,2280.2,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833250085,3.00086,2280.2,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833250284,2.65,2280.2,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833250786,3.00086,2280.2,2280.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725833251191,0.3509,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833251377,2.65,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833251877,2.65,2279.9,2279.6,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1725833252282,2.65,2279.9,2279.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725833252483,2.65,2279.9,2279.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1725833253285,2.65,2279.9,2279.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725833253885,2.65,2279.7,2279.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725833255982,0.3799,2280.1,2279.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725833255983,2.65,2280.1,2279.8,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1725833256785,2.65,2280.1,2279.8,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1725833256986,2.65,2280.1,2279.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1725833257284,2.65,2280.1,2279.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1725833257588,2.65,2280.1,2280.0,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1725833258291,0.35074,2281.0,2280.6,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1725833258478,2.65,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833258893,2.65,2281.2,2280.8,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1725833259081,2.65,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833259278,2.65,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833259591,2.65,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833259889,2.65,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833260191,3.54,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833260887,3.54,2280.9,2280.4,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1725833261188,0.35077,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833262479,3.54,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833262783,3.54,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833264084,3.54,2280.9,2280.4,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1725833264289,3.54,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833264493,3.89076,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833264994,3.89076,2280.9,2280.4,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1725833265491,3.54,2280.9,2280.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1725833265695,3.54,2280.9,2280.4,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1725833265988,3.89075,2280.9,2280.4,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1725833266493,0.35077,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833267202,3.89076,2280.9,2280.4,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1725833267404,0.35077,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833267590,3.89076,2280.9,2280.4,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1725833267791,0.35077,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833268594,0.35077,2280.8,2280.4,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1725833268903,3.89076,2280.9,2280.4,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1725833269200,3.89076,2280.9,2280.4,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1725833269400,3.89076,2280.9,2280.5,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1725833269606,3.89076,2280.9,2280.4,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1725833269794,0.35077,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833270307,0.35078,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833270602,0.35078,2280.7,2280.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1725833270893,3.54,2280.9,2280.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1725833271301,0.35077,2280.8,2280.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1725833271596,0.35078,2280.7,2280.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1725833271801,0.3508,2280.6,2280.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1725833272299,0.3508,2280.6,2280.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725833272300,0.87693,2280.8,2280.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725833272493,0.87693,2280.8,2280.1,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1725833272494,0.35086,2280.2,2279.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725833272696,0.35086,2280.2,2279.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725833273102,3.89085,2280.3,2279.8,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725833274009,3.54,2280.6,2279.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725833274309,3.54,2280.6,2279.8,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725833274310,0.35085,2280.3,2279.8,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1725833274510,0.35087,2280.2,2279.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725833274798,3.54,2280.3,2279.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725833274799,0.35088,2280.1,2279.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1725833275194,3.89085,2280.3,2279.8,4.65442]
["bitfinex-derivatives","ETHF0:USTF0",1725833275595,5.20847,2280.7,2279.8,4.65442]
["bitfinex-derivatives","ETHF0:USTF0",1725833275596,3.54,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833275802,0.35082,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833276705,3.8908,2280.6,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725833276901,0.35081,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833279513,0.35081,2280.6,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725833280308,2.65,2280.5,2280.1,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1725833280505,2.65,2280.5,2280.2,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1725833280808,2.65,2280.5,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833280997,2.65,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833281805,3.00079,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833282206,3.00079,2280.7,2280.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725833282207,3.00079,2280.7,2280.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1725833282405,3.00079,2280.7,2280.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725833282605,3.00079,2280.7,2280.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1725833282811,3.00079,2280.7,2280.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725833283308,0.3508,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833283915,3.00079,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833284112,0.3508,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833284307,3.00079,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833285113,0.3508,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833285912,2.65,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833286113,3.00078,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833286707,2.65,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833286904,3.00081,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833287112,3.00081,2280.5,2280.3,1.89967367]
["bitfinex-derivatives","ETHF0:USTF0",1725833287113,3.00082,2280.5,2280.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725833287609,2.65,2280.5,2280.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725833287814,3.00082,2280.5,2280.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725833288810,2.65,2280.5,2280.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725833290013,2.65,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833291017,7.0348,2280.5,2280.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1725833291208,0.35083,2280.4,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833293306,2.65,2280.5,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833293715,3.00082,2280.5,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833294420,3.00079,2280.7,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833294720,3.00079,2280.7,2280.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1725833295111,0.3508,2280.6,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833295313,3.00079,2280.7,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833295513,0.3508,2280.6,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833296318,3.00079,2280.7,2280.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1725833296824,3.00082,2280.5,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833297021,2.65,2280.5,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833297221,3.00082,2280.5,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833297813,0.35083,2280.4,2280.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725833298016,0.35084,2280.3,2280.1,4.34767367]
["bitfinex-derivatives","ETHF0:USTF0",1725833298209,3.00084,2280.3,2280.1,4.34767367]
["bitfinex-derivatives","ETHF0:USTF0",1725833298415,0.87719,2280.1,2279.9,1.35710571]
["bitfinex-derivatives","ETHF0:USTF0",1725833298614,0.35091,2279.9,2279.5,1.49084367]
["bitfinex-derivatives","ETHF0:USTF0",1725833298811,0.35091,2279.9,2279.6,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833298812,2.65,2279.9,2279.6,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833299025,2.65,2279.9,2279.6,1.49081367]
["bitfinex-derivatives","ETHF0:USTF0",1725833299430,0.35089,2280.0,2279.7,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833299824,2.65,2280.1,2279.6,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833300020,2.65,2280.1,2279.7,1.49080367]
["bitfinex-derivatives","ETHF0:USTF0",1725833300229,0.35089,2280.0,2279.7,1.53297367]
["bitfinex-derivatives","ETHF0:USTF0",1725833301120,3.00091,2279.9,2279.7,1.53297367]
["bitfinex-derivatives","ETHF0:USTF0",1725833301427,3.00091,2279.9,2279.6,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833301622,3.00091,2279.9,2279.7,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833301824,2.65,2279.9,2279.7,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833302121,2.65,2279.9,2279.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725833303527,2.65,2280.1,2279.8,5.91547367]
["bitfinex-derivatives","ETHF0:USTF0",1725833303727,2.65,2280.1,2279.9,1.53307367]
["bitfinex-derivatives","ETHF0:USTF0",1725833304116,3.00087,2280.1,2279.9,1.53307367]
["bitfinex-derivatives","ETHF0:USTF0",1725833304319,0.35089,2280.0,2279.9,1.53307367]
["bitfinex-derivatives","ETHF0:USTF0",1725833304525,0.35089,2280.0,2279.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1725833306118,0.35092,2279.8,2279.7,1.13987367]
["bitfinex-derivatives","ETHF0:USTF0",1725833306314,0.35094,2279.7,2279.6,1.70981051]
["bitfinex-derivatives","ETHF0:USTF0",1725833306519,2.65,2279.9,2279.6,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1725833306732,0.35094,2279.7,2279.6,1.14797969]
["bitfinex-derivatives","ETHF0:USTF0",1725833307027,0.35094,2279.7,2279.6,3.34216807]
["bitfinex-derivatives","ETHF0:USTF0",1725833307430,0.35094,2279.7,2279.6,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833308031,0.35092,2279.8,2279.6,3.34223718]
["bitfinex-derivatives","ETHF0:USTF0",1725833308331,0.35092,2279.8,2279.6,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833308823,3.00091,2279.9,2279.6,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833309023,0.35092,2279.8,2279.6,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833309530,3.00091,2279.9,2279.6,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833309730,0.35092,2279.8,2279.6,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833309930,3.00091,2279.9,2279.6,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833310629,3.00091,2279.9,2279.6,4.35580948]
["bitfinex-derivatives","ETHF0:USTF0",1725833311731,0.35092,2279.8,2279.6,4.35580948]
["bitfinex-derivatives","ETHF0:USTF0",1725833311932,3.00091,2279.9,2279.6,4.35580948]
["bitfinex-derivatives","ETHF0:USTF0",1725833313028,2.65,2279.9,2279.6,4.35580948]
["bitfinex-derivatives","ETHF0:USTF0",1725833313232,2.65,2279.9,2279.6,4.70675948]
["bitfinex-derivatives","ETHF0:USTF0",1725833313425,3.00088,2280.1,2279.7,3.69288471]
["bitfinex-derivatives","ETHF0:USTF0",1725833313622,2.65,2280.1,2279.8,1.49892948]
["bitfinex-derivatives","ETHF0:USTF0",1725833313824,2.65,2280.1,2279.8,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833314122,3.00087,2280.1,2279.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725833315426,0.35089,2280.0,2279.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725833316337,2.65,2280.1,2279.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725833316733,2.65,2280.5,2280.0,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1725833316935,0.35083,2280.4,2280.0,1.53450948]
["bitfinex-derivatives","ETHF0:USTF0",1725833317137,2.65,2280.1,2280.0,1.53450948]
["bitfinex-derivatives","ETHF0:USTF0",1725833317436,3.00087,2280.1,2280.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725833317738,2.65,2280.1,2280.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725833319034,2.65,2280.1,2280.0,1.53450948]
["bitfinex-derivatives","ETHF0:USTF0",1725833320338,3.00087,2280.1,2280.0,1.53450948]
["bitfinex-derivatives","ETHF0:USTF0",1725833320530,2.65,2280.1,2280.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725833320833,3.00087,2280.1,2280.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725833321240,3.00087,2280.1,2279.9,1.50920948]
["bitfinex-derivatives","ETHF0:USTF0",1725833321241,0.35089,2280.0,2279.9,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833321733,0.35089,2280.0,2279.8,1.14800948]
["bitfinex-derivatives","ETHF0:USTF0",1725833321929,0.35089,2280.0,2278.9,13.23035792]
["bitfinex-derivatives","ETHF0:USTF0",1725833321930,0.87735,2279.7,2279.4,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833322132,2.65,2279.5,2279.2,1.4990499]
["bitfinex-derivatives","ETHF0:USTF0",1725833322937,2.65,2279.6,2279.4,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1725833323233,2.65,2279.6,2279.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1725833324234,0.35097,2279.5,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833324428,2.65,2279.4,2279.2,1.5278399]
["bitfinex-derivatives","ETHF0:USTF0",1725833324628,3.00098,2279.4,2279.2,1.5278399]
["bitfinex-derivatives","ETHF0:USTF0",1725833324828,2.65,2279.4,2279.2,1.5278399]
["bitfinex-derivatives","ETHF0:USTF0",1725833326546,2.65,2279.4,2279.2,1.8788499]
["bitfinex-derivatives","ETHF0:USTF0",1725833326837,2.65,2279.4,2279.2,5.0866499]
["bitfinex-derivatives","ETHF0:USTF0",1725833327449,2.65,2279.4,2279.2,4.7356399]
["bitfinex-derivatives","ETHF0:USTF0",1725833328337,2.65,2279.4,2279.2,5.0866499]
["bitfinex-derivatives","ETHF0:USTF0",1725833329846,2.65,2279.4,2279.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725833331134,2.65,2279.4,2279.2,4.7356399]
["bitfinex-derivatives","ETHF0:USTF0",1725833331732,2.65,2279.4,2279.2,1.5278399]
["bitfinex-derivatives","ETHF0:USTF0",1725833333739,0.35096,2279.6,2279.2,1.8788499]
["bitfinex-derivatives","ETHF0:USTF0",1725833333944,2.65,2279.7,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833334244,3.00095,2279.7,2279.3,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833334436,3.00095,2279.7,2279.2,5.64842051]
["bitfinex-derivatives","ETHF0:USTF0",1725833334437,3.00095,2279.7,2279.2,5.0866499]
["bitfinex-derivatives","ETHF0:USTF0",1725833335041,3.00095,2279.7,2279.3,1.4990399]
["bitfinex-derivatives","ETHF0:USTF0",1725833335239,3.00095,2279.7,2279.2,5.0866499]
["bitfinex-derivatives","ETHF0:USTF0",1725833335434,3.00095,2279.7,2279.3,1.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1725833335435,2.65,2279.7,2279.3,1.4990299]
["bitfinex-derivatives","ETHF0:USTF0",1725833335635,2.65,2279.7,2279.3,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833335941,0.7314,2279.9,2279.3,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833335942,3.00097,2279.5,2279.3,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833336449,0.35098,2279.4,2279.2,4.7356399]
["bitfinex-derivatives","ETHF0:USTF0",1725833336650,2.65,2279.5,2279.2,4.7356399]
["bitfinex-derivatives","ETHF0:USTF0",1725833337046,3.00097,2279.5,2279.2,4.7356399]
["bitfinex-derivatives","ETHF0:USTF0",1725833337646,2.65,2279.5,2279.2,4.7356399]
["bitfinex-derivatives","ETHF0:USTF0",1725833339155,2.65,2279.5,2279.3,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833340460,2.65,2279.5,2279.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1725833340760,0.18880193,2280.4,2279.4,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1725833340960,0.3773,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833341159,3.00074,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833341562,3.00074,2281.0,2280.5,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833341563,2.65,2281.0,2280.5,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833341861,2.65,2281.0,2280.3,5.48661186]
["bitfinex-derivatives","ETHF0:USTF0",1725833341862,0.35079,2280.7,2280.3,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833342161,0.35079,2280.7,2280.4,3.34147023]
["bitfinex-derivatives","ETHF0:USTF0",1725833342353,0.35079,2280.7,2280.4,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833342964,3.36818,2280.8,2280.4,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833343359,3.0174,2280.8,2280.4,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833343561,0.35079,2280.7,2280.3,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833344568,3.36818,2280.8,2280.3,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833344870,3.36818,2280.8,2280.3,4.7066799]
["bitfinex-derivatives","ETHF0:USTF0",1725833345256,2.65,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833345564,3.0422,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833345865,0.35075,2280.9,2280.4,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833346267,0.35078,2280.8,2280.4,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833346462,0.35079,2280.7,2280.4,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833346963,0.35079,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833348270,0.35077,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833348467,3.0422,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833348772,0.3507,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833348958,3.39058,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833349362,0.35071,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833349560,0.35071,2281.2,2280.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1725833350166,3.39059,2281.4,2280.8,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1725833350468,3.39058,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833350664,3.0399,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833350868,3.39058,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833352371,0.35069,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833352769,3.39058,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833353673,3.0399,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833353873,3.39057,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833354571,3.0399,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833354767,0.35069,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833355370,3.39058,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833356670,3.0399,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833357471,3.39058,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833358069,4.095,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833358275,0.35059,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833358474,6.2399,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833358475,0.3821,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833358678,3.0321,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833358980,3.0321,2282.1,2281.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1725833358981,5.04846596,2282.0,2281.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725833359278,0.3821,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833359479,0.7555,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833359480,0.3755,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833359775,0.72606,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833359977,6.745,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833360182,6.745,2282.3,2281.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725833360373,0.35055,2282.2,2281.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1725833360776,2.65,2282.1,2281.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725833361479,0.35058,2282.0,2281.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725833362366,3.0168,2282.1,2281.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725833362580,2.65,2281.7,2281.2,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725833362776,0.35063,2281.7,2281.3,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1725833363171,3.00062,2281.8,2281.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725833363374,2.65,2281.8,2281.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725833363581,3.00061,2281.8,2281.3,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1725833363776,3.00061,2281.8,2281.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725833363777,2.65,2281.8,2281.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725833364972,3.36609,2282.0,2281.5,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1725833365173,2.65,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833365374,0.35061,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833366074,0.35061,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833366281,0.35061,2281.9,2281.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725833366576,0.35062,2281.8,2281.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725833366878,5.8578,2282.0,2281.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725833366879,0.35061,2281.9,2281.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725833367185,0.35061,2281.8,2281.3,1.29484345]
["bitfinex-derivatives","ETHF0:USTF0",1725833368187,3.00061,2281.8,2281.4,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1725833368379,3.00061,2281.8,2281.3,1.29484345]
["bitfinex-derivatives","ETHF0:USTF0",1725833369086,2.65,2281.4,2281.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725833369282,3.00067,2281.4,2281.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725833370584,2.65,2281.4,2281.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725833371784,3.00067,2281.4,2281.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725833371985,7.0332,2281.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833372190,0.87667,2281.5,2280.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725833372191,0.35076,2280.9,2280.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725833372388,0.35074,2281.0,2280.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1725833372591,3.00073,2281.1,2280.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725833372989,0.35074,2281.0,2280.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725833373484,3.00073,2281.1,2280.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725833373992,3.00072,2281.1,2280.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725833374382,2.65,2281.1,2280.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1725833374879,2.65,2281.1,2280.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725833375186,2.65,2281.1,2280.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1725833375987,0.3604,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833375988,2.65,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833376381,3.0007,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833376892,2.65,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833377884,3.00069,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833378789,2.65,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833379587,2.65,2281.3,2281.0,3.55854]
["bitfinex-derivatives","ETHF0:USTF0",1725833379786,2.65,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833380588,2.65,2281.3,2281.0,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1725833381094,3.00067,2281.5,2281.0,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1725833381392,3.00067,2281.5,2281.1,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1725833381690,3.00067,2281.5,2281.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725833381890,0.35068,2281.4,2281.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725833382086,0.35067,2281.4,2281.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725833382789,3.00067,2281.5,2281.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725833382988,2.65,2281.5,2281.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725833383189,0.35068,2281.4,2281.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725833386987,3.00067,2281.5,2281.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725833387192,3.00067,2281.5,2281.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725833387497,0.35068,2281.4,2281.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725833388496,3.00067,2281.5,2281.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725833388895,0.35068,2281.4,2281.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725833389490,0.35069,2281.3,2281.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1725833389795,0.35069,2281.3,2281.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725833391497,2.65,2281.3,2281.0,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833391794,0.35072,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833394194,3.00072,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833394395,0.35075,2280.9,2280.8,1.5179399]
["bitfinex-derivatives","ETHF0:USTF0",1725833394594,7.034,2281.1,2280.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725833394595,0.35074,2281.0,2280.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725833394800,0.35074,2281.0,2280.8,1.5179399]
["bitfinex-derivatives","ETHF0:USTF0",1725833394989,0.35074,2281.0,2280.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1725833396000,0.35072,2281.2,2280.8,6.6269999]
["bitfinex-derivatives","ETHF0:USTF0",1725833396203,3.4228,2281.3,2280.8,1.8922399]
["bitfinex-derivatives","ETHF0:USTF0",1725833396497,0.35075,2280.9,2280.8,1.8922399]
["bitfinex-derivatives","ETHF0:USTF0",1725833396694,0.35075,2281.0,2280.8,1.8922399]
["bitfinex-derivatives","ETHF0:USTF0",1725833397100,0.7728,2281.3,2280.8,1.8922399]
["bitfinex-derivatives","ETHF0:USTF0",1725833397101,3.7735,2281.3,2280.8,1.8922399]
["bitfinex-derivatives","ETHF0:USTF0",1725833397297,0.35071,2281.2,2280.8,2.2429999]
["bitfinex-derivatives","ETHF0:USTF0",1725833398296,3.7735,2281.3,2280.8,2.2429999]
["bitfinex-derivatives","ETHF0:USTF0",1725833398492,2.65,2281.3,2280.9,6.89951675]
["bitfinex-derivatives","ETHF0:USTF0",1725833398693,2.65,2281.3,2281.0,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833399800,0.35068,2281.4,2281.1,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833400303,0.35068,2281.4,2281.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725833400704,3.00067,2281.5,2281.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725833401005,0.35069,2281.3,2281.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725833401311,3.00069,2281.3,2281.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725833402897,3.00069,2281.3,2281.1,1.5188399]
["bitfinex-derivatives","ETHF0:USTF0",1725833403104,2.65,2281.3,2281.1,1.5188399]
["bitfinex-derivatives","ETHF0:USTF0",1725833403608,3.00069,2281.3,2281.1,1.5188399]
["bitfinex-derivatives","ETHF0:USTF0",1725833403799,3.00069,2281.3,2281.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725833403999,3.00069,2281.3,2281.1,1.5188399]
["bitfinex-derivatives","ETHF0:USTF0",1725833404202,3.00069,2281.3,2281.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725833404405,2.65,2281.3,2281.0,1.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1725833404604,2.65,2281.3,2281.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725833405506,0.35072,2281.1,2281.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725833405707,0.35072,2281.1,2281.0,1.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1725833407701,0.35071,2281.2,2281.0,3.73648593]
["bitfinex-derivatives","ETHF0:USTF0",1725833407909,0.35071,2281.2,2281.0,1.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1725833408307,0.35071,2281.2,2281.1,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833408603,0.35071,2281.2,2281.0,1.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1725833408905,0.35072,2281.1,2281.0,1.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1725833409304,0.35072,2281.1,2281.0,3.34106285]
["bitfinex-derivatives","ETHF0:USTF0",1725833409501,0.35072,2281.1,2281.0,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833410904,13.034,2281.1,2280.8,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833411209,13.034,2281.1,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833411210,2.65,2280.9,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833411404,0.35078,2280.7,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833412115,0.35078,2280.8,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833414305,0.35078,2280.7,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833414505,0.35078,2280.8,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833414704,2.65,2280.9,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833415302,3.37951,2281.2,2280.7,3.69202643]
["bitfinex-derivatives","ETHF0:USTF0",1725833415502,3.00071,2281.2,2280.9,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833415803,3.00071,2281.2,2281.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725833416104,0.35072,2281.1,2281.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725833417211,0.35072,2281.1,2281.0,1.5296399]
["bitfinex-derivatives","ETHF0:USTF0",1725833417713,0.35072,2281.1,2281.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725833419603,0.35072,2281.1,2281.0,1.5296399]
["bitfinex-derivatives","ETHF0:USTF0",1725833419803,0.35074,2281.0,2280.9,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833420005,0.35077,2280.8,2280.7,1.5435399]
["bitfinex-derivatives","ETHF0:USTF0",1725833420307,0.35078,2280.7,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833421006,3.00075,2280.9,2280.6,3.69222549]
["bitfinex-derivatives","ETHF0:USTF0",1725833421206,3.00075,2280.9,2280.7,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833421207,0.35077,2280.8,2280.7,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833421909,2.65,2280.9,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833421910,0.35078,2280.7,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833422218,0.35078,2280.7,2280.6,3.34139799]
["bitfinex-derivatives","ETHF0:USTF0",1725833422413,0.35078,2280.8,2280.6,3.34139799]
["bitfinex-derivatives","ETHF0:USTF0",1725833422712,0.35078,2280.7,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833422903,0.35078,2280.7,2280.5,1.5304399]
["bitfinex-derivatives","ETHF0:USTF0",1725833423109,0.35078,2280.7,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833423620,0.35078,2280.7,2280.5,1.5304399]
["bitfinex-derivatives","ETHF0:USTF0",1725833424006,0.35077,2280.8,2280.5,1.5304399]
["bitfinex-derivatives","ETHF0:USTF0",1725833424310,0.35078,2280.7,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833424713,0.35078,2280.7,2280.5,1.5304399]
["bitfinex-derivatives","ETHF0:USTF0",1725833426517,0.35078,2280.7,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833427310,2.65,2280.9,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833427311,0.3508,2280.6,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833427616,0.3508,2280.7,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833428517,0.35078,2280.8,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833428815,0.35079,2280.7,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833429514,0.35079,2280.7,2280.5,1.5304399]
["bitfinex-derivatives","ETHF0:USTF0",1725833430417,0.35079,2280.7,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833431105,0.3508,2280.6,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833435210,2.65,2280.9,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833436214,1.11,2280.8,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833436411,0.35079,2280.7,2280.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725833438016,0.35076,2280.9,2280.5,1.8812499]
["bitfinex-derivatives","ETHF0:USTF0",1725833438221,0.35077,2280.8,2280.6,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833439514,4.6973,2281.0,2280.6,5.5328399]
["bitfinex-derivatives","ETHF0:USTF0",1725833439515,3.2078,2281.0,2280.6,5.5328399]
["bitfinex-derivatives","ETHF0:USTF0",1725833439716,0.35073,2281.1,2280.7,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833439915,0.35073,2281.1,2280.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725833440116,1.46071,2281.2,2280.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725833440329,1.11,2281.3,2281.0,1.5327399]
["bitfinex-derivatives","ETHF0:USTF0",1725833440621,1.46069,2281.3,2281.0,1.5327399]
["bitfinex-derivatives","ETHF0:USTF0",1725833440822,1.11,2281.3,2281.0,1.5327399]
["bitfinex-derivatives","ETHF0:USTF0",1725833442229,3.00068,2281.4,2281.0,1.5327399]
["bitfinex-derivatives","ETHF0:USTF0",1725833442426,2.65,2281.4,2281.0,1.5327399]
["bitfinex-derivatives","ETHF0:USTF0",1725833442725,3.00068,2281.4,2281.0,1.5327399]
["bitfinex-derivatives","ETHF0:USTF0",1725833446123,0.35069,2281.3,2281.0,1.5327399]
["bitfinex-derivatives","ETHF0:USTF0",1725833451746,0.35067,2281.5,2281.0,1.8834599]
["bitfinex-derivatives","ETHF0:USTF0",1725833451949,4.095,2281.6,2281.2,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833452256,4.095,2281.6,2281.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725833452257,0.35066,2281.5,2281.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725833452439,0.35066,2281.5,2281.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725833452640,0.35066,2281.5,2281.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725833452844,4.095,2281.6,2281.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725833453241,4.44565,2281.6,2281.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725833453445,0.35066,2281.5,2281.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725833455337,0.35067,2281.4,2281.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725833455543,0.35067,2281.4,2281.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725833463044,0.35067,2281.4,2281.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725833463251,0.35073,2281.1,2280.9,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833463460,3.89976,2281.5,2280.9,1.9247399]
["bitfinex-derivatives","ETHF0:USTF0",1725833463461,2.65,2281.3,2280.9,1.9247399]
["bitfinex-derivatives","ETHF0:USTF0",1725833463656,0.35073,2281.1,2280.9,1.9247399]
["bitfinex-derivatives","ETHF0:USTF0",1725833464650,1.46071,2281.2,2280.9,2.2754899]
["bitfinex-derivatives","ETHF0:USTF0",1725833464854,1.24976,2281.5,2281.0,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833464855,1.4607,2281.3,2281.0,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833465158,1.83377,2281.5,2281.1,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1725833465355,1.83377,2281.5,2281.1,4.7065499]
["bitfinex-derivatives","ETHF0:USTF0",1725833465951,1.11,2281.5,2281.2,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1725833466147,1.11,2281.5,2281.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1725833466456,1.11,2281.5,2281.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725833467146,1.46067,2281.5,2281.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725833467352,0.35067,2281.4,2281.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725833467551,1.46067,2281.5,2281.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725833467858,1.11,2281.5,2281.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725833470560,1.11,2281.5,2281.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1725833474059,1.11,2281.7,2281.3,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1725833474261,1.46063,2281.7,2281.3,2.6294199]
["bitfinex-derivatives","ETHF0:USTF0",1725833476359,4.4456,2282.0,2281.5,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1725833476662,0.35061,2281.8,2281.4,5.8165099]
["bitfinex-derivatives","ETHF0:USTF0",1725833476851,1.46064,2281.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833477052,1.11,2281.6,2281.3,2.49253636]
["bitfinex-derivatives","ETHF0:USTF0",1725833477454,1.11,2281.6,2281.3,2.2787399]
["bitfinex-derivatives","ETHF0:USTF0",1725833477961,1.11,2281.6,2281.4,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833479763,1.11,2281.6,2281.4,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833479967,1.46062,2281.8,2281.4,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833480867,0.35063,2281.7,2281.4,4.3558399]
["bitfinex-derivatives","ETHF0:USTF0",1725833481259,0.35063,2281.7,2281.5,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833483365,1.11,2281.6,2281.5,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833483565,1.46064,2281.6,2281.5,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833483865,1.46064,2281.6,2281.4,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833484053,1.11,2281.6,2281.5,1.1480399]
["bitfinex-derivatives","ETHF0:USTF0",1725833484457,1.11,2281.6,2281.5,3.3405117]
["bitfinex-derivatives","ETHF0:USTF0",1725833485074,1.11,2281.6,2281.5,3.33831445]
["bitfinex-derivatives","ETHF0:USTF0",1725833485366,1.11,2281.6,2281.5,3.90228231]
["bitfinex-derivatives","ETHF0:USTF0",1725833485965,1.11,2281.6,2281.5,3.90223942]
["bitfinex-derivatives","ETHF0:USTF0",1725833487371,1.11,2281.6,2281.5,1.70981051]
["bitfinex-derivatives","ETHF0:USTF0",1725833487666,1.11,2281.6,2281.5,3.90224388]
["bitfinex-derivatives","ETHF0:USTF0",1725833489056,1.11,2281.6,2281.5,3.33815437]
["bitfinex-derivatives","ETHF0:USTF0",1725833489262,1.11,2281.6,2281.5,3.90224388]
["bitfinex-derivatives","ETHF0:USTF0",1725833489470,1.11,2281.6,2281.5,5.04790987]
["bitfinex-derivatives","ETHF0:USTF0",1725833489667,1.11,2281.6,2281.5,3.90224388]
["bitfinex-derivatives","ETHF0:USTF0",1725833490465,0.7812,2281.9,2281.5,7.11004388]
["bitfinex-derivatives","ETHF0:USTF0",1725833490774,0.71067,2282.1,2281.8,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833490972,0.35058,2282.0,2281.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725833491174,1.46058,2282.0,2281.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1725833491374,1.46058,2282.0,2281.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725833494072,0.382,2282.1,2281.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725833494275,0.382,2282.1,2281.9,2.64522865]
["bitfinex-derivatives","ETHF0:USTF0",1725833494579,1.12404,2282.3,2282.0,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833494773,1.48664,2282.3,2282.0,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833495280,1.1361,2282.3,2282.0,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833495771,0.3626,2282.3,2282.0,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833495973,0.3626,2282.3,2282.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725833498278,1.46053,2282.4,2282.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725833498482,1.84033,2282.4,2282.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725833498883,1.11,2282.2,2282.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725833499070,1.11,2282.2,2281.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725833499273,1.11,2282.2,2281.9,1.53522865]
["bitfinex-derivatives","ETHF0:USTF0",1725833500381,0.3506,2281.9,2281.8,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833500584,1.11,2282.0,2281.6,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833500772,1.4898,2281.8,2281.6,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833500975,1.4898,2281.8,2281.5,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833503589,1.4898,2281.8,2281.6,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833503875,1.4898,2281.8,2281.5,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833504082,1.4898,2281.8,2281.6,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833504280,1.4898,2281.8,2281.5,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833504783,1.4898,2281.8,2281.6,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833504784,0.3798,2281.8,2281.6,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833505577,1.11,2281.9,2281.6,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833506289,1.11,2281.9,2281.5,4.35332865]
["bitfinex-derivatives","ETHF0:USTF0",1725833506480,1.11,2281.9,2281.6,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833506680,0.7204,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833506882,1.8304,2282.2,2281.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725833507091,2.57006,2282.2,2281.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725833511892,0.35057,2282.1,2281.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725833514192,2.57006,2282.2,2281.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725833514387,1.46006,2282.2,2281.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725833514587,1.46006,2282.2,2281.9,1.50542865]
["bitfinex-derivatives","ETHF0:USTF0",1725833514787,1.46006,2282.2,2281.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725833518094,0.70976,2282.2,2281.9,1.50542865]
["bitfinex-derivatives","ETHF0:USTF0",1725833518886,1.46055,2282.3,2281.9,1.85601865]
["bitfinex-derivatives","ETHF0:USTF0",1725833519096,0.35052,2282.4,2282.1,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833519601,1.11,2282.3,2282.1,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833519894,1.11,2282.3,2282.0,1.70981051]
["bitfinex-derivatives","ETHF0:USTF0",1725833519895,0.35056,2282.2,2282.0,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833520096,0.35057,2282.1,2282.0,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833520397,0.35059,2282.0,2281.8,1.50952865]
["bitfinex-derivatives","ETHF0:USTF0",1725833522102,0.3506,2281.9,2281.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725833522594,0.35061,2281.8,2281.7,1.50882865]
["bitfinex-derivatives","ETHF0:USTF0",1725833522998,0.35061,2281.8,2281.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725833523302,0.35061,2281.8,2281.7,1.50882865]
["bitfinex-derivatives","ETHF0:USTF0",1725833524697,0.35061,2281.8,2281.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1725833524698,0.35063,2281.7,2281.5,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833524895,7.50198,2281.7,2281.2,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833525096,1.11,2281.3,2281.2,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833525312,0.35071,2281.2,2281.1,1.14552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833525509,0.35072,2281.1,2281.0,5.13232865]
["bitfinex-derivatives","ETHF0:USTF0",1725833525699,0.35072,2281.1,2281.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725833525904,1.81911,2281.2,2281.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725833526500,1.81911,2281.2,2281.0,1.92452865]
["bitfinex-derivatives","ETHF0:USTF0",1725833526702,1.81911,2281.2,2281.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1725833526902,1.63898,2281.7,2281.0,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1725833527102,0.35068,2281.4,2281.1,1.51342865]
["bitfinex-derivatives","ETHF0:USTF0",1725833528904,0.35069,2281.3,2281.1,1.51342865]
["bitfinex-derivatives","ETHF0:USTF0",1725833529205,0.35069,2281.3,2281.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725833539512,1.11,2281.5,2281.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725833539513,0.35068,2281.4,2281.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725833539814,0.70905,2281.6,2281.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725833540005,0.70905,2281.6,2281.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725833540212,0.70905,2281.6,2281.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725833544913,0.35065,2281.6,2281.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725833545107,0.35065,2281.6,2281.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725833546318,0.35063,2281.7,2281.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725833547623,0.35063,2281.7,2281.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725833547624,0.35066,2281.5,2281.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1725833548117,0.35066,2281.5,2281.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725833548118,0.3507,2281.3,2281.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725833548313,0.35071,2281.2,2281.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725833549524,0.3507,2281.3,2281.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725833550420,0.35069,2281.3,2281.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725833553118,1.1122,2281.4,2281.1,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725833553119,0.73548,2281.4,2281.1,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725833553325,0.35068,2281.4,2281.1,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725833553925,0.35069,2281.3,2281.1,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1725833559427,0.35069,2281.3,2281.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725833559629,1.11,2281.6,2281.0,1.50572865]
["bitfinex-derivatives","ETHF0:USTF0",1725833559824,0.71442,2281.2,2281.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1725833560530,0.3507,2281.3,2281.0,1.50572865]
["bitfinex-derivatives","ETHF0:USTF0",1725833561034,0.3637,2281.5,2281.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725833561340,0.35065,2281.6,2281.3,2.25552865]
["bitfinex-derivatives","ETHF0:USTF0",1725833561536,0.35065,2281.6,2281.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725833564338,0.35065,2281.6,2281.4,1.90232865]
["bitfinex-derivatives","ETHF0:USTF0",1725833564738,0.35065,2281.6,2281.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725833565443,0.35065,2281.6,2281.4,1.90232865]
["bitfinex-derivatives","ETHF0:USTF0",1725833569240,0.3637,2281.7,2281.6,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1725833569443,7.3028,2282.3,2281.6,13.52389962]
["bitfinex-derivatives","ETHF0:USTF0",1725833569739,0.3682,2282.2,2281.9,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725833569945,1.1463,2282.2,2281.9,1.5333282]
["bitfinex-derivatives","ETHF0:USTF0",1725833570145,1.1463,2282.2,2281.9,1.8949282]
["bitfinex-derivatives","ETHF0:USTF0",1725833570444,1.11,2282.1,2281.9,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725833570638,1.46057,2282.1,2281.8,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725833570940,1.11,2282.1,2281.8,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725833571545,1.11,2282.1,2281.7,1.8949282]
["bitfinex-derivatives","ETHF0:USTF0",1725833572051,1.46057,2282.1,2281.7,1.8949282]
["bitfinex-derivatives","ETHF0:USTF0",1725833572346,1.11,2282.1,2281.7,1.8949282]
["bitfinex-derivatives","ETHF0:USTF0",1725833573238,1.46057,2282.1,2281.7,1.8949282]
["bitfinex-derivatives","ETHF0:USTF0",1725833573944,1.11,2282.1,2281.7,1.8949282]
["bitfinex-derivatives","ETHF0:USTF0",1725833580847,1.46057,2282.1,2281.7,1.8949282]
["bitfinex-derivatives","ETHF0:USTF0",1725833581039,1.46057,2282.1,2281.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725833581244,1.11,2282.1,2281.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725833581441,1.11,2282.1,2281.7,1.8949282]
["bitfinex-derivatives","ETHF0:USTF0",1725833581656,1.11,2282.1,2281.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725833583858,1.46057,2282.1,2281.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725833584157,1.11,2282.1,2281.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725833584858,1.11,2282.1,2281.6,4.3518282]
["bitfinex-derivatives","ETHF0:USTF0",1725833584859,1.11,2281.8,2281.6,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725833585063,6.97003,2281.7,2281.3,2.3034282]
["bitfinex-derivatives","ETHF0:USTF0",1725833585360,1.11,2281.4,2281.0,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725833585553,1.11,2281.4,2281.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725833585751,0.364,2281.3,2281.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1725833585948,1.11,2281.2,2281.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725833586146,10.31668843,2281.2,2280.6,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725833586457,1.11,2280.8,2280.4,1.9146282]
["bitfinex-derivatives","ETHF0:USTF0",1725833586651,1.11,2280.8,2280.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725833587255,3.2078,2281.1,2280.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725833587256,1.11,2280.9,2280.4,3.3754582]
["bitfinex-derivatives","ETHF0:USTF0",1725833587453,1.11,2281.0,2280.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1725833588151,6.58592,2281.1,2280.4,4.9154582]
["bitfinex-derivatives","ETHF0:USTF0",1725833588749,6.2352,2281.1,2280.5,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725833589157,6.58592,2281.1,2280.5,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725833589555,6.58592,2281.1,2280.4,4.9154582]
["bitfinex-derivatives","ETHF0:USTF0",1725833590158,6.58592,2281.1,2280.4,4.5646282]
["bitfinex-derivatives","ETHF0:USTF0",1725833590952,3.37812,2281.1,2280.4,4.5646282]
["bitfinex-derivatives","ETHF0:USTF0",1725833591761,0.35074,2281.0,2280.4,4.5646282]
["bitfinex-derivatives","ETHF0:USTF0",1725833591957,0.35074,2281.0,2280.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725833593160,0.35074,2281.0,2280.4,4.5646282]
["bitfinex-derivatives","ETHF0:USTF0",1725833593662,0.35074,2281.0,2280.4,3.77143]
["bitfinex-derivatives","ETHF0:USTF0",1725833593857,0.35075,2280.9,2280.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725833596766,0.35077,2280.8,2280.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725833597763,0.35076,2280.9,2280.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725833597966,0.35076,2280.9,2280.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833598163,0.35076,2280.9,2280.6,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725833598360,0.72813,2281.1,2280.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1725833598560,4.095,2281.2,2280.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725833598561,4.44571,2281.2,2280.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725833599268,0.35072,2281.1,2280.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725833599458,4.44571,2281.2,2280.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1725833600965,3.5872,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833601267,0.35069,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833602458,3.2078,2281.4,2280.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725833602672,3.2078,2281.4,2281.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833602966,3.2078,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833602967,3.2078,2281.4,2281.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725833603161,3.2078,2281.4,2281.3,8.1396]
["bitfinex-derivatives","ETHF0:USTF0",1725833603557,3.2078,2281.4,2281.3,8.35673864]
["bitfinex-derivatives","ETHF0:USTF0",1725833603996,0.7548,2282.2,2281.3,8.35673864]
["bitfinex-derivatives","ETHF0:USTF0",1725833603997,4.8498,2282.2,2281.3,14.35673864]
["bitfinex-derivatives","ETHF0:USTF0",1725833604175,6.2452,2282.3,2281.3,14.35673864]
["bitfinex-derivatives","ETHF0:USTF0",1725833604176,3.55834,2282.3,2281.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833604471,3.2078,2282.3,2282.0,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725833604977,3.55834,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833605181,3.55834,2282.3,2281.8,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1725833605182,0.35055,2282.2,2281.8,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1725833605472,0.35055,2282.2,2281.8,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1725833607070,0.35055,2282.2,2281.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725833611470,3.2078,2282.3,2281.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725833611672,0.3506,2282.0,2281.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725833616774,0.3506,2281.9,2281.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1725833616980,0.3818,2282.1,2281.5,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1725833617179,0.3818,2282.1,2281.5,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1725833617384,0.3506,2281.9,2281.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1725833617875,4.095,2282.5,2281.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725833618180,4.4814,2282.5,2281.9,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1725833618483,4.4814,2282.5,2281.9,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1725833620875,0.3786,2282.4,2281.9,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1725833622877,0.3786,2282.4,2282.0,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1725833623072,0.3864,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833623279,0.3864,2282.5,2282.1,3.55837]
["bitfinex-derivatives","ETHF0:USTF0",1725833623585,2.65,2282.6,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833623778,3.0475,2282.6,2282.2,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1725833623987,3.0475,2282.6,2282.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725833624281,0.3975,2282.6,2282.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1725833626490,5.8578,2282.8,2282.5,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1725833626491,3.2078,2282.8,2282.5,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1725833626792,10.932,2283.4,2283.0,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1725833626986,4.095,2283.6,2283.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725833627377,4.095,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833627574,0.3879,2284.2,2283.6,3.00033]
["bitfinex-derivatives","ETHF0:USTF0",1725833627784,0.3879,2284.2,2283.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725833628189,0.3879,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833630986,3.0379,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833631183,3.0379,2284.2,2283.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833631184,4.69619139,2284.1,2283.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833633180,4.69619139,2284.1,2283.4,3.00036]
["bitfinex-derivatives","ETHF0:USTF0",1725833634094,5.04645139,2284.1,2283.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833634285,5.04645139,2284.1,2283.3,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1725833634480,3.0244,2284.0,2283.3,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1725833635086,3.0244,2284.0,2283.4,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1725833635282,0.3744,2284.0,2283.5,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1725833635491,2.65,2284.1,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833635988,2.65,2284.1,2283.6,3.55813]
["bitfinex-derivatives","ETHF0:USTF0",1725833636490,2.65,2284.1,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833637393,2.65,2284.1,2283.6,3.55814]
["bitfinex-derivatives","ETHF0:USTF0",1725833638084,4.4728,2284.4,2283.6,3.55814]
["bitfinex-derivatives","ETHF0:USTF0",1725833638085,4.82302,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833638288,4.4728,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833638486,4.095,2284.4,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833638689,3.0342,2284.5,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833638892,3.3844,2284.5,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833639090,0.3842,2284.5,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833639390,3.3844,2284.5,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833640086,3.7656,2284.5,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833640386,0.3812,2284.5,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833640594,4.82936,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833640791,4.82936,2284.8,2284.2,3.55804]
["bitfinex-derivatives","ETHF0:USTF0",1725833640985,4.82936,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833641387,4.82936,2284.8,2284.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725833641679,4.4792,2284.8,2284.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725833641990,0.35018,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833642291,3.00018,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833642785,0.3502,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833643095,0.35023,2284.3,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833643288,2.65,2284.4,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833643289,3.037,2284.4,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833643482,3.38722,2284.4,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833643879,0.73722,2284.4,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833644286,0.35023,2284.3,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833645393,0.387,2284.4,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833645592,0.35023,2284.3,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833646392,0.35025,2284.2,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833648589,0.74083,2284.3,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833648893,0.73722,2284.4,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833649696,0.73722,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833650193,0.35023,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833650393,0.35023,2284.3,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833650793,0.73722,2284.4,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833650988,0.3836,2284.7,2284.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833651183,0.3836,2284.7,2284.2,3.00024]
["bitfinex-derivatives","ETHF0:USTF0",1725833651385,0.35019,2284.6,2284.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725833651586,0.3836,2284.7,2284.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725833651587,0.73378,2284.7,2284.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725833651993,0.35019,2284.6,2284.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725833652703,0.35019,2284.6,2284.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833654994,0.35022,2284.4,2284.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833655191,0.3836,2284.7,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833655192,3.52547,2284.6,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833655393,0.35024,2284.3,2284.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725833656098,0.3836,2284.7,2284.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725833656292,0.73378,2284.7,2284.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833656485,0.73378,2284.7,2284.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725833657786,0.73378,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833657787,7.9682,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833657989,7.9682,2284.7,2283.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725833657990,0.35026,2284.1,2283.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725833658185,0.8755,2284.5,2283.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725833658186,0.35025,2284.2,2283.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725833658396,0.71742,2284.4,2283.9,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1725833658701,0.71742,2284.4,2283.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725833658887,0.35025,2284.2,2283.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725833659094,0.3589,2284.3,2283.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725833659792,0.35025,2284.2,2283.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725833660390,0.70913,2284.3,2283.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1725833661313,0.35021,2284.5,2284.0,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1725833661603,4.81259,2284.6,2284.1,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1725833661789,4.81259,2284.6,2284.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833661790,0.3502,2284.5,2284.0,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1725833662189,0.71759,2284.6,2284.1,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1725833662595,0.71759,2284.6,2284.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833662596,0.3674,2284.6,2284.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833662805,0.35024,2284.3,2284.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833662994,0.35022,2284.4,2284.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833663194,0.35021,2284.5,2284.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833663601,0.71759,2284.6,2284.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833663797,0.7466,2284.8,2284.2,6.20804]
["bitfinex-derivatives","ETHF0:USTF0",1725833663798,1.09676,2284.8,2284.2,6.20804]
["bitfinex-derivatives","ETHF0:USTF0",1725833664005,1.09676,2284.8,2284.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725833664199,1.09676,2284.8,2284.3,1.46473]
["bitfinex-derivatives","ETHF0:USTF0",1725833664406,0.3742,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833668214,0.72436,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833668410,0.35017,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833668614,0.72436,2284.8,2284.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833669109,0.3742,2284.8,2284.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833669720,0.72436,2284.8,2284.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833669907,0.35017,2284.7,2284.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833670713,0.3502,2284.5,2284.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833670913,0.35019,2284.6,2284.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725833671814,0.3742,2284.8,2284.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725833671815,0.3502,2284.5,2284.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725833672406,0.35019,2284.6,2284.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1725833674511,0.3742,2284.8,2284.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833674512,0.72435,2284.8,2284.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833674712,0.3742,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833675823,0.35013,2285.0,2284.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1725833676315,0.35014,2284.9,2284.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1725833676520,4.836,2285.1,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833676817,4.836,2285.1,2284.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725833676818,1.09111,2285.1,2284.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725833677020,1.09111,2285.1,2284.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725833677610,3.2078,2285.5,2284.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725833677922,0.35008,2285.3,2284.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725833679525,0.73207,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833681929,0.382,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833682225,0.73206,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833682423,0.35008,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833682626,4.376,2285.3,2284.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725833682828,1.25719,2285.4,2284.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725833683326,0.35011,2285.1,2284.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1725833684520,0.35011,2285.1,2284.9,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725833685417,1.25719,2285.4,2284.9,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725833685418,0.35012,2285.0,2284.9,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725833685829,1.25719,2285.4,2284.9,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725833685830,0.35011,2285.1,2284.9,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725833690322,1.25719,2285.4,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833690323,0.3501,2285.2,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833690524,0.382,2285.4,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833690721,0.73207,2285.4,2285.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833690926,0.35008,2285.3,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833692929,0.7543,2285.5,2285.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833692930,0.387,2285.5,2285.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833693233,0.73705,2285.5,2285.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1725833694037,0.35006,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833694224,0.3937,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833694735,0.74378,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833695027,0.3937,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833697428,3.2078,2285.9,2285.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833697632,0.7498,2285.8,2285.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725833697933,0.35004,2285.6,2285.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725833699436,0.35004,2285.6,2285.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1725833700230,3.9576,2285.8,2285.3,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1725833700529,0.35006,2285.5,2285.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1725833700830,0.35008,2285.3,2285.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833701028,1.10777,2285.4,2285.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1725833701235,1.10777,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833701632,1.10777,2285.4,2285.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833702028,0.35008,2285.3,2285.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833702233,0.7577,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833702436,4.445,2285.8,2285.2,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1725833702625,4.4859,2286.1,2285.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833702831,4.095,2286.5,2286.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833703128,5.02127045,2286.6,2286.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833703438,3.2078,2286.8,2286.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725833704035,7.5814,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833704237,0.3868,2286.7,2286.4,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1725833704445,3.2078,2286.8,2286.4,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1725833704743,3.2078,2286.8,2286.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833705937,0.8747,2286.6,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833706132,0.8747,2286.6,2285.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725833706133,2.65,2286.1,2285.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725833706342,3.2078,2286.3,2285.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725833706343,2.65,2285.7,2285.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725833706742,2.65,2285.9,2285.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1725833706944,2.65,2285.9,2285.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725833707551,7.5675145,2288.0,2285.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1725833707552,3.2078,2287.0,2285.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833707848,5.8578,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833708050,0.34978,2287.3,2286.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833708051,0.3878,2287.3,2286.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1725833708241,0.3878,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833708442,2.65,2287.6,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833708653,0.34975,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833709039,2.99973,2287.6,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833709242,2.65,2287.6,2286.8,3.55764]
["bitfinex-derivatives","ETHF0:USTF0",1725833709449,3.2078,2287.7,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833709649,2.65,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833709848,2.99974,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833710148,0.34974,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833710348,0.34976,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833710546,0.3498,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833710751,0.3498,2287.2,2286.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725833710752,0.34981,2287.1,2286.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725833711255,3.53,2287.2,2286.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725833711256,3.87979,2287.2,2286.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725833711654,0.3498,2287.1,2286.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1725833712043,0.3498,2287.1,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833712044,0.34988,2286.6,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833712349,3.53,2287.0,2286.1,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725833712350,0.34986,2286.8,2286.1,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725833712560,3.8904,2287.0,2286.1,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725833712863,0.3499,2286.5,2286.1,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1725833713547,0.34992,2286.4,2286.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725833713862,3.9076,2286.7,2286.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725833713863,0.34994,2286.3,2286.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1725833714046,0.3604,2286.6,2286.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725833714047,0.34994,2286.2,2286.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1725833714253,0.34994,2286.2,2286.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725833714953,0.3499,2286.5,2286.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725833715351,0.3499,2286.5,2286.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725833715952,0.34991,2286.4,2286.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725833717550,0.3604,2286.6,2286.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725833717851,0.34993,2286.3,2286.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725833718358,0.34991,2286.4,2286.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725833718858,0.3499,2286.5,2286.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725833719066,0.72747,2286.7,2286.1,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1725833719260,0.3776,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833719463,3.55765,2286.8,2286.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725833719754,3.2078,2286.8,2286.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1725833719958,3.2078,2286.8,2286.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725833720962,3.55765,2286.8,2286.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725833721964,3.2078,2286.8,2286.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1725833722869,3.2078,2286.8,2286.5,7.9036]
["bitfinex-derivatives","ETHF0:USTF0",1725833723063,3.2078,2286.8,2286.6,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1725833723272,3.2078,2286.8,2286.6,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1725833723565,3.2078,2286.8,2286.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725833723962,3.2078,2286.8,2286.7,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725833724157,3.2078,2286.8,2286.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725833724563,3.2078,2286.8,2286.7,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725833725659,3.2078,2286.8,2286.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725833725867,3.2078,2286.8,2286.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725833727068,0.34984,2286.9,2286.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725833727575,0.34983,2286.9,2286.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1725833728069,0.3498,2287.2,2286.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725833728271,6.7378,2287.7,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833728465,0.34977,2287.3,2287.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725833729172,0.3498,2287.2,2287.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725833729370,0.3498,2287.1,2287.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725833729669,0.34979,2287.2,2287.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1725833729864,3.2078,2287.4,2286.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725833730058,3.2078,2287.4,2286.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725833730059,0.34978,2287.3,2286.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725833730264,0.34976,2287.4,2286.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725833730464,0.34976,2287.4,2286.8,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1725833730665,0.34977,2287.3,2286.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725833730873,0.34977,2287.3,2286.8,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1725833731468,0.34976,2287.4,2286.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725833731863,0.34977,2287.3,2286.8,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1725833732270,0.3624,2287.5,2286.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725833732573,0.3498,2287.1,2286.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725833732770,0.3624,2287.5,2286.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725833733075,0.34979,2287.2,2286.8,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1725833734264,0.34978,2287.3,2286.8,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1725833734860,0.34975,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833735075,0.34975,2287.5,2286.9,8.11986514]
["bitfinex-derivatives","ETHF0:USTF0",1725833735076,4.8578,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833735273,0.3497,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833735463,0.34973,2287.6,2287.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1725833735670,0.34972,2287.7,2287.3,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1725833735871,0.34972,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833736171,4.4757,2288.0,2287.4,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1725833736374,0.34969,2287.9,2287.4,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1725833736768,4.82537,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833737073,4.44467,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833737270,4.44467,2288.0,2287.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1725833737785,0.34964,2288.2,2287.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725833738072,4.44459,2288.5,2288.0,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1725833738271,1.12206,2288.7,2288.0,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1725833738476,0.34958,2288.6,2287.9,7.84157]
["bitfinex-derivatives","ETHF0:USTF0",1725833739171,0.7725,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833739374,1.12206,2288.7,2288.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725833739569,0.34959,2288.5,2288.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725833739773,0.34966,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833740279,0.393,2288.4,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833740477,0.34965,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833740979,0.3838,2288.3,2287.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833741276,3.5916,2288.3,2287.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833741480,0.34965,2288.1,2287.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833741667,0.34967,2288.0,2287.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833742177,0.3838,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833742368,0.3838,2288.3,2287.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1725833742769,0.73342,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833742973,0.3838,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833743776,0.73342,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833744679,0.3838,2288.3,2287.7,7.08751]
["bitfinex-derivatives","ETHF0:USTF0",1725833744877,0.34961,2288.4,2287.7,7.08751]
["bitfinex-derivatives","ETHF0:USTF0",1725833745677,0.34959,2288.5,2287.8,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1725833745982,0.34959,2288.5,2287.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1725833746383,0.34959,2288.5,2288.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725833746888,3.5864,2288.7,2288.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725833746889,0.3496,2288.4,2288.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725833747183,0.3631,2288.3,2288.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1725833747776,0.3631,2288.3,2287.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725833748075,0.3631,2288.3,2287.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725833748381,0.34966,2288.1,2287.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725833749777,0.3631,2288.3,2287.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725833749778,0.34967,2288.0,2287.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725833750083,0.3631,2288.3,2287.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725833750290,0.3679,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833750581,0.34962,2288.3,2287.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1725833751184,0.3679,2288.4,2288.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725833751378,4.095,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833751575,0.3786,2288.7,2288.1,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1725833751778,0.72817,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833751985,0.34957,2288.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833752786,0.72816,2288.7,2288.1,3.55745]
["bitfinex-derivatives","ETHF0:USTF0",1725833753080,4.095,2288.9,2288.2,3.87963]
["bitfinex-derivatives","ETHF0:USTF0",1725833753081,4.44453,2288.9,2288.2,3.87963]
["bitfinex-derivatives","ETHF0:USTF0",1725833753274,4.095,2288.9,2288.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833753582,4.095,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833753779,4.095,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833753980,6.837,2289.6,2288.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1725833753981,0.34943,2289.6,2288.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1725833754179,4.095,2289.7,2289.0,4.4979442]
["bitfinex-derivatives","ETHF0:USTF0",1725833754180,4.44441,2289.7,2289.0,4.4979442]
["bitfinex-derivatives","ETHF0:USTF0",1725833754383,10.0448,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833754384,10.932,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833754580,4.44432,2290.3,2289.5,4.49945606]
["bitfinex-derivatives","ETHF0:USTF0",1725833754775,0.34934,2290.1,2289.5,4.49945606]
["bitfinex-derivatives","ETHF0:USTF0",1725833754983,0.34934,2290.1,2289.5,0.96945606]
["bitfinex-derivatives","ETHF0:USTF0",1725833755282,0.34936,2290.0,2289.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725833755585,0.34935,2290.1,2289.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725833755786,0.34936,2290.0,2289.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725833756285,0.34934,2290.1,2289.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725833756485,0.34933,2290.2,2289.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725833756678,0.34934,2290.1,2289.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1725833756881,0.34934,2290.1,2289.5,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1725833757278,4.095,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833757279,4.44432,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833757684,4.44432,2290.3,2289.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725833757996,4.44432,2290.3,2289.6,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725833757997,0.34932,2290.3,2289.6,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1725833758178,3.2078,2290.4,2289.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833758179,0.34931,2290.4,2289.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833758378,0.34931,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833758581,1.09828,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833758890,0.3493,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833759276,0.3687,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833759586,4.44428,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833759786,0.34928,2290.5,2290.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833759987,0.34928,2290.5,2290.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725833760189,4.44427,2290.6,2290.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1725833760491,3.2078,2290.2,2289.2,0.2229071]
["bitfinex-derivatives","ETHF0:USTF0",1725833760688,3.2078,2290.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833760689,0.34942,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833761079,0.34942,2289.6,2289.1,3.42991932]
["bitfinex-derivatives","ETHF0:USTF0",1725833761276,3.2078,2289.9,2289.1,3.42991932]
["bitfinex-derivatives","ETHF0:USTF0",1725833761277,3.2078,2289.9,2289.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833761484,0.3673,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833761686,0.71666,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833761893,0.71666,2290.0,2289.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725833762383,0.3673,2290.0,2289.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1725833762688,0.3908,2290.1,2289.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1725833762886,0.34927,2290.7,2290.0,7.08715]
["bitfinex-derivatives","ETHF0:USTF0",1725833763082,0.34923,2290.9,2290.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725833763283,0.34924,2290.8,2290.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725833763587,0.34925,2290.7,2290.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833763791,3.2078,2291.0,2290.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833763993,0.34928,2290.5,2290.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833764488,0.34927,2290.6,2290.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833764696,0.34928,2290.5,2290.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833764891,0.34931,2290.4,2290.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725833765397,0.34933,2290.3,2289.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833765992,0.34933,2290.2,2289.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833766587,0.34932,2290.3,2289.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833767301,4.8521,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833767302,4.095,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833767489,4.095,2290.6,2289.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725833767490,4.095,2291.0,2290.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725833767689,3.2078,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833767889,0.34921,2291.0,2290.3,5.23598677]
["bitfinex-derivatives","ETHF0:USTF0",1725833768089,0.34921,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833768885,3.2078,2291.3,2290.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833769088,0.34917,2291.2,2290.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833769590,3.2078,2291.3,2290.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833769793,0.35287468,2291.1,2290.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833771186,0.34921,2291.0,2290.3,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725833771488,0.34921,2291.0,2290.3,5.01551]
["bitfinex-derivatives","ETHF0:USTF0",1725833771697,0.35287468,2291.1,2290.3,5.23323463]
["bitfinex-derivatives","ETHF0:USTF0",1725833771893,0.34921,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833772099,0.00367468,2291.1,2290.3,4.88392463]
["bitfinex-derivatives","ETHF0:USTF0",1725833772291,0.34923,2290.9,2290.3,4.88392463]
["bitfinex-derivatives","ETHF0:USTF0",1725833772594,0.00367468,2291.1,2290.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725833772595,0.34924,2290.8,2290.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725833772784,3.5991,2291.0,2290.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725833773098,0.34924,2290.8,2290.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725833773791,0.34923,2290.9,2290.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1725833774309,3.5991,2291.0,2290.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725833774310,0.34928,2290.5,2290.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725833774597,0.745,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833774786,3.2078,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833774988,0.34928,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833775193,0.34927,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833775386,0.34926,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833775591,0.34926,2290.7,2290.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1725833776188,0.745,2290.8,2290.2,5.10151]
["bitfinex-derivatives","ETHF0:USTF0",1725833776189,0.3796,2290.8,2290.2,5.10151]
["bitfinex-derivatives","ETHF0:USTF0",1725833776398,0.3796,2290.8,2290.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833776602,0.72884,2290.8,2290.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1725833777095,0.00367468,2291.1,2290.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725833777297,0.00367468,2291.1,2290.5,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1725833777594,0.35286468,2291.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833777786,0.35286468,2291.1,2290.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725833777989,0.00367468,2291.1,2290.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1725833778184,0.00367468,2291.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833778399,4.095,2291.5,2291.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725833778592,4.095,2291.5,2291.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833778785,4.095,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833778991,3.2078,2292.8,2291.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833779207,3.2078,2293.3,2292.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833779402,3.55666,2293.3,2292.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833779702,4.56270333,2293.6,2292.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833779993,0.7652,2293.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833779994,1.114,2293.7,2293.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833780209,0.87158,2294.8,2293.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833780387,3.2078,2294.5,2293.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833780699,4.82547643,2294.3,2293.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833780901,0.34872,2294.2,2293.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833781200,3.2078,2294.3,2293.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833781386,3.2078,2294.2,2293.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833781589,3.2078,2294.2,2292.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1725833781590,0.3903,2294.6,2294.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1725833782089,3.2078,2294.8,2294.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833782090,3.55644,2294.8,2294.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833782289,3.2078,2294.8,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833782501,3.2078,2294.5,2293.7,3.88171313]
["bitfinex-derivatives","ETHF0:USTF0",1725833782901,3.2078,2294.8,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833783104,3.2078,2294.8,2294.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833783604,0.34866,2294.6,2294.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833783788,3.2078,2294.8,2293.7,0.57050313]
["bitfinex-derivatives","ETHF0:USTF0",1725833783789,3.2078,2294.5,2293.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833784289,3.2078,2294.5,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833784492,0.87163,2294.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833784493,3.2078,2294.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833784698,0.87163,2294.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833784699,3.2078,2294.1,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833784901,0.34885,2293.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833785193,0.34883,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833785411,0.7573,2294.0,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833785412,0.34877,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833786205,3.2078,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833786496,0.34884,2293.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833786686,0.34881,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833786891,0.34879,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833787093,0.34878,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833787599,3.55655,2294.0,2293.2,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1725833787794,3.55651,2294.3,2293.5,7.21662]
["bitfinex-derivatives","ETHF0:USTF0",1725833788100,0.34876,2293.9,2293.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833788295,3.2078,2294.0,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833788495,0.34877,2293.9,2293.2,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1725833788689,3.2078,2294.1,2293.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833788891,3.55654,2294.1,2293.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833789093,0.34875,2294.0,2293.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833789295,3.55654,2294.1,2293.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833789894,0.34875,2294.0,2293.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833790299,3.2078,2294.1,2293.2,7.21667]
["bitfinex-derivatives","ETHF0:USTF0",1725833790496,0.34876,2294.0,2293.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1725833791004,0.34877,2293.9,2293.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1725833791195,3.2078,2294.1,2293.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1725833791196,0.34876,2294.0,2293.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1725833791513,3.2078,2294.4,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833791797,3.2078,2294.4,2293.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833792009,0.3487,2294.4,2293.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833792207,3.2078,2294.6,2293.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1725833792611,0.3487,2294.4,2293.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1725833792898,3.55647,2294.6,2293.9,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725833793297,0.34862,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833793507,0.34867,2294.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833793693,3.2078,2294.9,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833794001,3.2078,2295.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833794405,4.94878846,2295.2,2294.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833794599,3.55629,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833794901,1.26365,2296.2,2295.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833794902,8.46775431,2296.2,2295.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833795100,8.46775431,2296.2,2295.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833795101,3.2078,2296.2,2295.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833795306,0.34846,2295.9,2295.2,3.87824756]
["bitfinex-derivatives","ETHF0:USTF0",1725833795494,0.3748,2296.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833795495,3.2078,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833795699,3.2078,2295.3,2294.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725833796008,0.34861,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833796206,3.2078,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833796395,0.34858,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833796596,0.3748,2295.5,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833796809,0.3486,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833797000,3.2078,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833797506,3.2078,2295.1,2294.4,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1725833797702,3.2078,2295.1,2294.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725833797898,3.2078,2295.1,2294.2,7.21651]
["bitfinex-derivatives","ETHF0:USTF0",1725833798098,3.55639,2295.1,2294.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725833798300,0.34859,2295.1,2294.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833798602,3.2078,2295.1,2294.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833798794,3.2078,2294.8,2294.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833799102,3.2078,2294.5,2293.8,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1725833799412,3.2078,2294.5,2292.7,9.83584601]
["bitfinex-derivatives","ETHF0:USTF0",1725833799413,0.3488,2293.7,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833799602,3.2078,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833799996,0.34882,2293.5,2293.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833800197,3.2078,2293.6,2292.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725833800499,5.24160514,2293.8,2292.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725833800807,5.24160514,2293.8,2293.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833800808,0.3651,2293.8,2293.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833801009,3.2078,2293.6,2293.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833801199,0.3651,2293.8,2293.0,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1725833801501,0.71388,2293.8,2293.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833801701,0.71388,2293.8,2293.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833801900,3.2078,2293.6,2293.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833802110,3.2078,2293.6,2292.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725833802402,3.2078,2293.6,2292.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1725833802800,0.71388,2293.8,2292.9,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1725833803004,0.3488,2293.7,2292.8,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1725833803196,3.2078,2293.6,2292.8,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1725833803398,3.55661,2293.6,2292.8,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1725833803809,0.71389,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833804003,0.71389,2293.8,2293.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1725833804211,0.71389,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833804399,0.3651,2293.8,2292.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725833804602,3.2078,2293.6,2292.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1725833804802,3.2078,2293.6,2293.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833805004,0.34883,2293.5,2293.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833805200,3.55663,2293.5,2293.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833805405,0.34882,2293.6,2293.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833805609,0.71389,2293.8,2293.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833805802,0.34883,2293.5,2292.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725833806003,3.2078,2293.6,2292.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725833806299,3.55666,2293.3,2292.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725833806499,3.2078,2293.2,2292.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1725833806712,0.34884,2293.5,2292.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1725833807009,0.3651,2293.8,2292.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1725833807213,3.2078,2293.9,2293.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833807509,0.34879,2293.8,2293.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833807707,3.55657,2293.9,2293.1,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1725833808003,3.2078,2293.9,2293.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833808212,3.2078,2293.7,2293.1,7.21668]
["bitfinex-derivatives","ETHF0:USTF0",1725833808407,3.2078,2293.7,2293.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833808712,3.2078,2293.7,2293.1,7.21668]
["bitfinex-derivatives","ETHF0:USTF0",1725833809604,0.34872,2294.2,2293.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833809810,0.34873,2294.1,2293.4,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1725833810008,0.34873,2294.1,2293.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833810209,0.34877,2293.9,2293.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833810508,3.2078,2294.0,2293.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833810914,3.2078,2293.9,2293.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833811516,3.55657,2293.9,2293.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833811701,0.3944,2294.3,2293.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725833811909,3.2078,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833812207,3.2078,2294.4,2293.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833812412,3.2078,2294.4,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725833812612,3.2078,2294.4,2293.8,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1725833812807,3.5565,2294.4,2293.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833813009,0.3487,2294.3,2293.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833813310,0.3487,2294.3,2293.7,3.42654263]
["bitfinex-derivatives","ETHF0:USTF0",1725833813311,0.34871,2294.3,2293.7,3.42654263]
["bitfinex-derivatives","ETHF0:USTF0",1725833813514,0.34871,2294.3,2293.7,0.21874263]
["bitfinex-derivatives","ETHF0:USTF0",1725833813819,0.34872,2294.2,2293.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725833814118,3.2078,2294.1,2293.7,0.22081468]
["bitfinex-derivatives","ETHF0:USTF0",1725833814614,3.2078,2294.1,2293.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1725833814916,0.34868,2294.5,2293.8,0.56271421]
["bitfinex-derivatives","ETHF0:USTF0",1725833815117,3.2078,2294.6,2293.8,0.21394421]
["bitfinex-derivatives","ETHF0:USTF0",1725833815410,0.34869,2294.4,2293.8,0.21394421]
["bitfinex-derivatives","ETHF0:USTF0",1725833815611,3.2078,2294.3,2293.8,0.21394421]
["bitfinex-derivatives","ETHF0:USTF0",1725833815813,0.3689,2295.0,2294.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833816015,0.3689,2295.0,2294.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725833816210,3.2078,2295.1,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725833816415,3.2078,2295.1,2294.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725833816416,0.3486,2295.0,2294.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725833816612,0.3486,2295.0,2294.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725833817016,3.55639,2295.1,2294.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725833817709,3.55639,2295.1,2294.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725833817909,0.34859,2295.1,2294.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725833818110,3.55639,2295.1,2294.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1725833818417,3.2078,2295.0,2294.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1725833818722,3.5564,2295.0,2294.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725833819021,0.3675,2295.4,2294.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725833819022,3.2078,2294.7,2294.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1725833819209,3.2078,2294.7,2293.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833819409,3.2078,2294.4,2293.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1725833819609,0.87152,2295.0,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833819610,3.5689,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833819906,3.5689,2294.3,2293.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725833819907,0.34877,2293.9,2293.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725833820217,0.34878,2293.8,2293.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1725833820520,0.34882,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833820705,3.2078,2293.7,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833820908,0.3611,2293.6,2293.1,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1725833821104,0.3611,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833821415,0.70992,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833821616,0.70992,2293.6,2292.8,4.37292]
["bitfinex-derivatives","ETHF0:USTF0",1725833821617,3.2078,2293.4,2292.8,4.37292]
["bitfinex-derivatives","ETHF0:USTF0",1725833821923,3.2078,2293.3,2292.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725833822508,0.3611,2293.6,2292.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725833823008,0.3611,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833823212,0.3611,2293.6,2292.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725833823412,0.34883,2293.5,2292.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725833823611,3.55665,2293.4,2292.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1725833824013,3.55665,2293.4,2292.7,12.17129601]
["bitfinex-derivatives","ETHF0:USTF0",1725833824014,3.2078,2293.4,2292.7,8.96349601]
["bitfinex-derivatives","ETHF0:USTF0",1725833824214,3.5567,2293.1,2292.7,8.96349601]
["bitfinex-derivatives","ETHF0:USTF0",1725833824425,3.2078,2293.1,2292.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833824610,3.2078,2293.1,2292.2,0.61009765]
["bitfinex-derivatives","ETHF0:USTF0",1725833824611,3.2078,2292.8,2292.2,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1725833824816,3.2078,2292.8,2291.9,1.71604231]
["bitfinex-derivatives","ETHF0:USTF0",1725833824817,0.34898,2292.6,2291.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833825022,3.2078,2292.8,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833825217,3.2078,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833825422,3.55675,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833825619,3.2078,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833825822,3.5967,2292.9,2292.1,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1725833826121,0.34894,2292.8,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833826423,3.2078,2292.6,2292.0,3.55685]
["bitfinex-derivatives","ETHF0:USTF0",1725833826619,3.2078,2292.5,2291.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833826926,3.2078,2292.5,2291.9,3.87329267]
["bitfinex-derivatives","ETHF0:USTF0",1725833827110,3.2078,2292.5,2291.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833827724,3.2078,2292.5,2291.9,3.87368528]
["bitfinex-derivatives","ETHF0:USTF0",1725833828520,0.34896,2292.6,2291.9,3.87368528]
["bitfinex-derivatives","ETHF0:USTF0",1725833828722,3.2078,2292.4,2292.0,0.34904]
["bitfinex-derivatives","ETHF0:USTF0",1725833828916,0.73782,2292.9,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833828917,3.55673,2292.8,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833829224,3.2078,2292.5,2291.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833829521,3.2078,2292.5,2291.9,3.88050545]
["bitfinex-derivatives","ETHF0:USTF0",1725833830028,0.34895,2292.7,2291.9,3.88050545]
["bitfinex-derivatives","ETHF0:USTF0",1725833830029,3.2078,2292.4,2291.9,3.88327623]
["bitfinex-derivatives","ETHF0:USTF0",1725833830319,0.34895,2292.7,2291.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1725833830727,0.3659,2292.8,2292.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833830917,0.3889,2292.9,2292.4,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1725833831119,3.2078,2293.2,2292.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725833831316,3.2078,2292.9,2292.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725833831622,3.2078,2292.9,2292.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725833831931,3.2078,2292.9,2292.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725833832125,0.3805,2293.2,2292.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725833832325,0.34889,2293.1,2292.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725833832524,3.55669,2293.1,2292.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1725833832916,3.2078,2293.1,2292.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1725833833219,3.2078,2293.1,2292.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833834025,3.55669,2293.1,2292.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833834531,3.2078,2293.1,2292.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833834727,3.2078,2293.1,2292.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833834940,3.2078,2293.1,2292.5,7.21677]
["bitfinex-derivatives","ETHF0:USTF0",1725833835225,3.2078,2293.1,2292.6,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1725833835419,3.2078,2293.1,2292.6,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1725833835614,3.5764,2293.6,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833835822,3.2078,2293.9,2293.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833836026,3.2078,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833836220,3.2078,2294.0,2293.2,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1725833836521,4.4653,2294.5,2293.6,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725833836522,3.2078,2294.4,2293.6,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1725833836827,3.2078,2294.4,2293.6,3.42625391]
["bitfinex-derivatives","ETHF0:USTF0",1725833837130,3.2078,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833838928,3.2078,2294.4,2293.9,3.55656]
["bitfinex-derivatives","ETHF0:USTF0",1725833839121,0.3598,2294.8,2293.9,3.55656]
["bitfinex-derivatives","ETHF0:USTF0",1725833839325,0.3598,2294.8,2294.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725833839521,3.2078,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833839726,7.2136,2295.5,2294.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833839727,0.3641,2295.4,2294.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833840322,3.2078,2295.2,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833840528,0.3641,2295.4,2294.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833840529,3.55642,2294.9,2294.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833840826,4.65340617,2295.1,2294.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833841152,0.3641,2295.4,2294.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833841821,0.3772,2295.9,2295.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833841822,3.585,2295.9,2295.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833842025,3.585,2295.9,2295.1,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725833842227,3.585,2295.9,2295.0,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1725833842530,3.2078,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833842932,0.34851,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833843137,3.2078,2295.8,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833843428,0.3772,2295.9,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833843429,0.3772,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833843618,3.2078,2296.1,2295.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833843822,0.3812,2296.4,2295.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833843823,3.589,2296.4,2295.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833844032,3.2078,2296.1,2295.4,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1725833844231,3.589,2296.4,2295.6,3.55629]
["bitfinex-derivatives","ETHF0:USTF0",1725833844431,3.589,2296.4,2295.2,0.22023339]
["bitfinex-derivatives","ETHF0:USTF0",1725833844432,3.2078,2296.4,2296.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833844733,3.2078,2297.5,2296.2,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1725833844922,1.80984112,2298.2,2297.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833845130,1.80984112,2298.2,2298.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833845131,1.65094112,2298.2,2298.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833845335,1.44094112,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833845633,3.2078,2299.7,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833845827,3.2078,2299.4,2299.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1725833846022,3.2078,2299.4,2298.0,17.46696725]
["bitfinex-derivatives","ETHF0:USTF0",1725833846023,3.2078,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833846228,3.2078,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833846533,3.2078,2298.9,2298.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833846534,3.2078,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833846831,3.2078,2298.9,2298.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833847032,3.2078,2299.6,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833847237,3.2078,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833847534,0.34792,2299.5,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833847535,3.2078,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833848129,4.81029734,2299.7,2298.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833848130,3.2078,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833848335,3.66,2299.7,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833848336,0.34805,2298.6,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833848633,3.41597025,2299.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833848931,3.41597025,2299.0,2297.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833848932,0.34803,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833849138,0.34803,2298.8,2297.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833849139,0.34807,2298.5,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833849433,8.49716829,2298.7,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833849636,3.55584,2298.7,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833849837,3.2078,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833850043,4.69248691,2298.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833850044,3.2078,2298.4,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833850336,3.66,2298.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833850337,0.34815,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833850633,0.18932391,2298.2,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833850831,4.67354834,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833851140,4.67354834,2298.3,2296.9,8.06085633]
["bitfinex-derivatives","ETHF0:USTF0",1725833851141,3.2078,2298.9,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833851343,0.34802,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833851838,3.66,2299.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833851839,3.2078,2298.6,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833852146,3.55585,2298.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833852328,0.34805,2298.6,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833852634,0.34805,2298.6,2297.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833852635,3.2078,2300.0,2298.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833852857,3.2078,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833853130,0.34782,2300.1,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833853334,3.2078,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833853533,0.3782,2300.5,2298.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725833853534,3.2078,2299.9,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833853728,0.34794,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833853930,3.2078,2299.6,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833854133,3.55574,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833854429,0.34802,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833854636,3.2078,2299.2,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833854637,3.2078,2298.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833854834,3.2078,2299.0,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833855132,0.34804,2298.7,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833855327,0.34802,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833855729,0.34801,2298.9,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833855938,3.2078,2299.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833856335,3.2078,2298.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833856535,0.34816,2297.9,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833856837,0.34817,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833857041,0.34816,2297.9,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833857236,0.34817,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833857438,4.65972919,2298.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833857834,3.2078,2298.1,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833858537,0.34824,2297.4,2296.9,11.26865633]
["bitfinex-derivatives","ETHF0:USTF0",1725833858737,3.2078,2297.5,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833858943,3.2078,2298.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833859144,3.66,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833859145,3.2078,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833859346,0.34814,2298.1,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833859535,3.2078,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833860436,3.2078,2298.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833860437,0.34818,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833860836,3.2078,2298.4,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833861038,0.3631,2298.6,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833861339,3.2078,2299.4,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833861538,0.348,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833861742,0.34801,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833862547,0.3721,2299.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833862548,0.34808,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833862738,0.34808,2298.4,2297.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725833862739,3.2078,2298.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833862952,0.3909,2298.4,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833863140,0.67486733,2298.4,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833863340,0.34814,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833863544,3.5987,2298.4,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833864043,3.2078,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833864538,0.34815,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833864838,0.3909,2298.4,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833865642,0.34809,2298.4,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833865864,0.34809,2298.4,2297.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1725833865865,3.2078,2298.9,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833866146,0.34804,2298.7,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833866543,0.34802,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833866734,3.2078,2298.9,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833866942,0.34803,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833867143,0.34799,2299.0,2298.1,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1725833867343,0.374,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833867538,3.5818,2299.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833867744,0.348,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833867943,3.2078,2299.4,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833867944,0.34798,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833868445,3.5818,2299.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833868642,0.34797,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833869242,3.2078,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833869243,0.34796,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833869448,0.34796,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833869644,0.34799,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833869852,0.34801,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833870051,3.2078,2299.5,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833870457,0.3479,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833870654,0.72189,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833870848,0.374,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833871049,0.34797,2299.2,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833871247,0.374,2299.7,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725833871449,3.2078,2300.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833871755,0.3677,2300.7,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833871969,3.2078,2300.9,2299.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725833872160,0.96923,2301.0,2299.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725833872161,3.2078,2300.6,2299.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725833872361,4.7002962,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833872658,3.2078,2300.5,2299.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725833872853,0.34779,2300.3,2299.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1725833873159,3.2078,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833873350,6.9678,2301.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833873551,0.3477,2300.9,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833873850,3.2078,2300.9,2300.0,12.29245034]
["bitfinex-derivatives","ETHF0:USTF0",1725833874155,3.2078,2300.9,2299.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1725833874156,3.2078,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833874344,8.59164687,2300.8,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833874345,3.2078,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833874745,7.52073316,2300.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833874746,0.34788,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833875155,0.3479,2299.6,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833875346,3.2078,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833875853,3.2078,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833876046,3.2078,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833876250,0.34787,2299.8,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833876552,3.2078,2299.9,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833877058,3.2078,2300.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833877249,0.34789,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833877444,3.2078,2299.8,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833877646,3.2078,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833877856,3.09051914,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833878155,3.2078,2299.5,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833878357,0.34794,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833878656,3.2078,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833878853,0.34796,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833879051,0.34794,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833879251,3.2078,2299.5,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833879550,0.7548,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833879757,0.34794,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833880159,0.34795,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833880456,0.34798,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833880643,3.2078,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833881244,3.2078,2299.2,2298.0,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1725833881245,3.2078,2299.2,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833881451,3.2078,2298.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833881650,0.34807,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833881852,1.24906,2298.8,2297.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725833881853,5.0324268,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833882052,3.2078,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833882255,0.34801,2298.9,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833882458,0.34801,2298.9,2297.9,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1725833882459,3.55577,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833882657,3.5558,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833882853,0.34795,2299.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833883054,3.2078,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833883253,0.34792,2299.5,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833883556,0.379,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833884263,3.2078,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833884661,3.2078,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833884853,3.2078,2299.3,2298.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725833884854,3.2078,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833885062,0.34806,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833885365,3.55584,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833885551,3.2078,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833885869,3.2078,2298.7,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833885870,0.34811,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833886158,0.3481,2298.3,2297.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833886351,0.366,2298.6,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833886552,0.34812,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833886753,0.3481,2298.3,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833886958,0.34812,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833887157,12.37129275,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833887361,0.34816,2297.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833887550,0.34816,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833887551,3.2078,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833887958,0.34809,2298.4,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833888158,0.366,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833888361,0.34807,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833888659,0.3481,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833888959,0.366,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833889162,0.366,2298.6,2298.0,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725833889354,0.366,2298.6,2297.9,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1725833889763,0.366,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833890066,0.73622,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833890255,3.2078,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833890558,3.55581,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833890752,0.3774,2299.2,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833890960,0.386,2299.7,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833891256,0.3774,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833891454,3.2078,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833891869,0.34783,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833892172,3.9805,2300.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833892352,0.34774,2300.7,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833892665,0.34775,2300.6,2299.5,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1725833892871,3.2078,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833893166,3.55555,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833893561,0.7727,2300.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833893562,3.2078,2300.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833893773,0.34779,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833893959,3.2078,2300.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833893960,12.72748266,2300.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833894165,3.2078,2300.5,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833894459,3.2078,2300.5,2299.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1725833894460,3.2078,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833894665,3.2078,2300.5,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833894861,0.34779,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833895062,3.2078,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833895263,0.34775,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833895459,3.2078,2300.8,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833895660,4.68476278,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833895959,0.34773,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833896165,0.34776,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833896365,3.2078,2300.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833896564,0.7727,2300.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833896565,0.34779,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833896755,0.34777,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833897068,0.34775,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833897467,0.34777,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833897660,0.34776,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833898174,0.34775,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833898468,3.2078,2300.7,2299.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725833898469,3.2078,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833898770,0.34777,2300.5,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833899175,0.7727,2300.9,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833899357,0.34772,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833899763,0.3774,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833900067,0.1,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833900772,0.34771,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833901162,0.1,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833901562,0.3477,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833901766,0.1,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833901968,0.1,2301.0,2300.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725833901969,8.09301174,2300.8,2300.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725833902270,0.86934,2300.7,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833902469,5.75455174,2300.7,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833902677,0.3478,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833902866,3.2078,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833903167,3.2078,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833903368,3.55552,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833903674,3.55553,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833903967,0.34777,2300.5,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725833904169,0.34775,2300.6,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725833904369,0.34776,2300.5,2300.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1725833904572,0.3478,2300.3,2299.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725833904772,5.02966007,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833904971,0.34779,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833905272,5.02966007,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833905468,0.3478,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833905968,0.34778,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833906167,5.02966007,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833906370,0.34777,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833906560,3.2078,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833907165,0.3716,2300.9,2300.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725833907366,0.3716,2300.9,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833907367,4.61109366,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833907560,1.24088,2300.9,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833907561,4.61109366,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833907757,0.34773,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833907960,0.86931,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833907961,5.03174171,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833908170,0.34778,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833908373,0.86934,2300.7,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833908575,0.34779,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833908870,0.86934,2300.7,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833908871,5.03174171,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833909066,0.34785,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833909271,4.78529034,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833909470,1.61766,2300.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833909471,0.34785,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833909665,0.34786,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833909870,0.34779,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833910063,0.34779,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833910267,0.3478,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833910465,4.99828342,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833910664,4.99828342,2300.6,2299.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725833910665,3.2078,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833910860,3.2078,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833911061,3.38056557,2299.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833911273,3.2078,2299.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833911569,3.2078,2299.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833911570,0.86995,2299.1,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833911766,5.03178133,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833911968,0.3796,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833912165,0.34803,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833912372,0.34804,2298.7,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833912570,0.34806,2298.6,2298.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725833912971,4.63183213,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833913173,0.3796,2299.2,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833913569,0.34809,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833913768,0.34808,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833914372,3.2078,2299.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833914567,0.3481,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833914769,0.8701,2298.7,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833914973,0.34814,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833915187,5.02225384,2298.2,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833915493,0.34817,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833915679,5.41735384,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833915872,0.3951,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833916072,0.3863,2298.4,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833916382,4.80548732,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833916869,0.34808,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833917273,4.9059703,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833917483,3.2078,2298.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833917484,0.34809,2298.4,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833917668,3.2078,2298.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833917871,4.57635538,2298.4,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833918073,0.34814,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833918590,4.57635538,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833918591,0.34812,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833918880,0.34813,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833919471,0.87027,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833919779,4.70991299,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833920082,0.34817,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833920579,0.34822,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833921373,0.3623,2298.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833921572,0.3623,2298.2,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833921772,5.32662705,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833921972,0.34816,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833922187,0.87033,2298.1,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833922479,0.3623,2298.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833922480,4.707022,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833922673,4.707022,2298.0,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833922872,4.4404,2298.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833922873,0.34819,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833923079,0.34819,2297.8,2297.1,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1725833923080,4.78279771,2297.8,2297.1,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1725833923280,0.34815,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833923678,0.34814,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833924077,0.34815,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833924277,4.87080304,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833924278,0.34816,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833924485,4.87080304,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833924783,0.34815,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833925079,4.87080304,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833925280,0.34814,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833925781,3.2078,2297.5,2296.1,1.71604231]
["bitfinex-derivatives","ETHF0:USTF0",1725833925974,3.66,2297.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833925975,0.7666,2297.4,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833926172,0.7666,2297.4,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833926173,0.34825,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833926370,0.34828,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833926573,0.3483,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833926773,0.3483,2297.0,2296.1,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1725833926774,0.05686025,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833926982,0.34832,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833927185,3.9744,2297.4,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833927380,4.68374038,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833927686,0.34825,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833927992,0.3733,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833928285,0.34823,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833928475,0.34821,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833928670,4.07827,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833928872,4.96565647,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833929076,0.3733,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833929280,0.34821,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833929483,0.34821,2297.6,2297.0,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1725833929683,0.34822,2297.5,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833929980,0.34826,2297.3,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833930277,0.34821,2297.6,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833930484,0.34822,2297.5,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833931479,4.58681157,2297.7,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833931784,0.34823,2297.5,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833932189,4.58681157,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833932385,0.34817,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833932586,0.3633,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833932882,0.34813,2298.1,2297.6,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1725833933083,0.34814,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833933395,0.34814,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833933587,0.87025,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833933886,0.3482,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833934093,4.05671799,2298.2,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833934094,0.34818,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833934380,0.34812,2298.2,2297.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725833934587,3.2078,2298.4,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833934588,4.07802,2298.4,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833934783,0.34813,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833934985,0.34815,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833935182,0.34815,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833935485,4.75731815,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833935686,0.34815,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833935880,0.34814,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833936082,4.75731815,2298.3,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833936083,0.87028,2298.2,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833936285,0.34822,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833936486,0.34821,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833936985,0.87028,2298.2,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833937193,0.34823,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833938181,0.34823,2297.4,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833938390,1.26669,2298.0,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833938578,1.26669,2298.0,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833938781,4.98418278,2297.9,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833938987,0.34826,2297.3,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833939189,0.34825,2297.3,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833939485,0.34823,2297.5,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833939692,0.87047,2297.7,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833939987,0.34825,2297.3,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833940682,0.87047,2297.7,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833940985,0.34825,2297.3,2297.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1725833941185,0.34829,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833941586,0.34829,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833942088,0.34825,2297.3,2296.8,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1725833942283,0.34827,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833942484,3.99969031,2297.4,2296.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1725833942485,0.34828,2297.1,2296.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1725833942686,0.34828,2297.1,2296.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725833942980,3.99969031,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833943182,3.8746,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833943183,0.3646,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833943382,0.3482,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833943594,0.34825,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833944987,3.51,2297.9,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833945292,0.34827,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833947592,4.76247,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833947800,0.34822,2297.5,2297.0,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725833948092,0.34822,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833948397,0.34831,2296.9,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833949409,0.34837,2296.5,2296.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725833949696,0.34842,2296.2,2295.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725833950204,0.34845,2296.0,2295.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1725833950506,3.51,2296.0,2295.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725833950689,3.51,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833950892,0.34855,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833951088,3.51,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833951089,0.34854,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833951288,3.85852,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833951501,3.85852,2295.5,2294.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1725833951502,4.648318,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833951689,3.51,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833952101,0.3742,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833952287,0.3742,2295.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833952489,0.3742,2295.6,2294.8,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1725833952699,0.3742,2295.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833952891,8.32847402,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833953510,8.32847402,2295.5,2294.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725833953511,3.51,2295.3,2294.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725833953795,3.51,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833953989,0.34862,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833954189,4.83481552,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833954387,5.18343552,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833954587,3.51,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833955001,4.9532575,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833955299,3.51,2294.5,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833955497,3.85872,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833955896,5.27358612,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833956488,4.70795,2294.0,2293.1,0.56549987]
["bitfinex-derivatives","ETHF0:USTF0",1725833956689,0.34878,2293.8,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833956895,6.7178,2294.0,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833956896,5.22219021,2293.9,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833957100,4.87342021,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833957298,6.7178,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833957799,4.74453711,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833957997,5.09325711,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833958189,4.3592,2294.1,2292.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725833958397,0.34873,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833958606,4.74344046,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833959203,4.68114954,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833959595,0.34871,2294.3,2293.5,3.55662]
["bitfinex-derivatives","ETHF0:USTF0",1725833959795,4.68114954,2294.3,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833960105,0.72726,2294.6,2293.8,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1725833960300,0.34868,2294.5,2293.8,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1725833960605,4.99399747,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833960805,0.3487,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833961109,0.34869,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833961306,4.99399747,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833961601,4.99399747,2294.5,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833961996,0.34874,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833962203,3.66,2294.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833962607,0.34875,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833962999,0.34877,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833963404,0.34876,2294.0,2293.4,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1725833963608,4.94697012,2294.3,2293.3,3.55665]
["bitfinex-derivatives","ETHF0:USTF0",1725833963804,4.54131458,2293.9,2293.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725833964107,4.86100621,2294.3,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833964305,4.86100621,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833964509,0.34868,2294.5,2294.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725833964802,4.86100621,2294.7,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833965310,4.89326029,2294.8,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833965608,0.34862,2294.9,2294.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725833965905,0.34865,2294.7,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833966109,0.34861,2294.9,2294.3,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1725833966309,4.67040188,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833966500,5.01902188,2294.9,2294.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725833966708,0.7073,2295.0,2294.4,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1725833967008,3.2078,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833967207,0.34861,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833967409,0.3758,2295.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833967711,4.96615,2296.0,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833967712,4.66408085,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833967915,0.3758,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833968209,0.34855,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833968398,0.3758,2295.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833968600,0.3758,2295.8,2294.8,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1725833968799,0.3758,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833968800,4.55106906,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833969007,0.72428,2295.8,2295.0,3.55639]
["bitfinex-derivatives","ETHF0:USTF0",1725833969306,0.3485,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833969707,0.34852,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833971199,0.34854,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833971402,0.34856,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833971612,0.34854,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833971810,5.19558173,2295.7,2295.0,3.55639]
["bitfinex-derivatives","ETHF0:USTF0",1725833972117,3.2078,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833972327,7.755,2296.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833972328,0.34844,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833972521,0.34844,2296.1,2294.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725833972522,0.3792,2296.5,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833972711,5.02023511,2296.4,2295.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725833973012,0.3792,2296.5,2295.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725833973013,0.34843,2296.1,2295.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725833973216,0.3792,2296.5,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833973217,0.871,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833973410,4.8157246,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833973716,0.3485,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833973918,0.3485,2295.7,2295.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725833974107,3.2078,2296.2,2295.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1725833974311,0.34844,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833974503,0.34844,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833975113,0.34843,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833975616,0.3584,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833976005,0.3584,2296.3,2295.5,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1725833976206,0.3484,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833976411,0.3484,2296.3,2295.7,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725833976813,3.2078,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833977013,5.13055145,2296.2,2295.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1725833977320,5.13053145,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833977521,0.3484,2296.3,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833977911,3.2078,2296.4,2295.9,3.55625]
["bitfinex-derivatives","ETHF0:USTF0",1725833978111,0.34838,2296.5,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725833978309,0.34834,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833978518,0.34834,2296.7,2296.2,3.55621]
["bitfinex-derivatives","ETHF0:USTF0",1725833978811,0.34837,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833979421,0.34835,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833979918,0.34837,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833980218,4.912549,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833980410,0.34835,2296.7,2296.2,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725833980613,0.34834,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833980814,5.260879,2296.8,2296.2,3.55621]
["bitfinex-derivatives","ETHF0:USTF0",1725833981016,0.34833,2296.8,2296.3,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1725833981215,3.51,2297.0,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833981216,0.34836,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833981818,0.34833,2296.8,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725833982013,0.34832,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833982219,0.34826,2297.2,2296.6,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1725833982414,0.71756,2297.3,2296.7,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1725833982616,0.3693,2297.3,2296.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725833982925,0.34827,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833983118,0.34823,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833983425,0.34824,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833983828,3.51,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833984121,0.34826,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833984321,3.85826,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833984521,19.12436586,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833985125,0.34831,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833985923,0.34833,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833986521,0.34832,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833986721,0.3773,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833986917,4.38044,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833987326,0.34823,2297.5,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833988026,4.85799931,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833988222,0.7736,2298.1,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833988425,0.7736,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833988426,0.3876,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833988815,0.73573,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833989216,0.34814,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833989625,0.3876,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833990029,0.34808,2298.4,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833990221,0.34807,2298.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833990630,0.7419,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833990824,0.34807,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833991225,0.34808,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833991632,0.34807,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833992231,3.51,2298.9,2298.0,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1725833992232,0.34803,2298.8,2298.0,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1725833992530,0.34804,2298.7,2297.9,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1725833992735,0.34805,2298.6,2297.9,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1725833992925,0.34805,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833993127,4.86553695,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833993128,0.34804,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833993326,0.34805,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833993628,0.34804,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833994134,0.34807,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833994635,0.34808,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833996830,0.3481,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833997027,0.34809,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833997235,0.3481,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833997433,0.34809,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833997636,0.3481,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833997833,0.34812,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833998141,1.26091,2298.7,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833998142,0.34814,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833998339,0.34819,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833998541,3.51,2298.3,2297.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725833998542,3.51,2297.8,2297.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1725833999037,3.51,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833999245,0.3482,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833999440,0.34823,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833999738,4.7830829,2297.9,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725833999937,0.3482,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834000145,0.34818,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834000340,0.34818,2297.8,2297.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725834000541,0.34816,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834000844,3.9017,2298.0,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834001432,0.34819,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834002239,1.21866,2297.7,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834002632,0.34825,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834002834,0.34822,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834003133,3.2078,2298.3,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834003134,4.8874882,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834003343,4.8874882,2297.9,2296.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725834003344,4.8874882,2297.9,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834003538,0.34814,2298.1,2297.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725834003938,0.87018,2298.5,2297.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725834003939,0.34812,2298.2,2297.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725834004839,0.87018,2298.5,2297.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1725834005041,0.87018,2298.5,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834005042,0.34817,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834005239,0.34824,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834005747,0.3482,2297.7,2297.3,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725834005944,0.87025,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834005945,0.34818,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834006135,0.34819,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834006341,0.34818,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834006545,0.34813,2298.1,2297.6,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1725834006750,0.34813,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834008550,0.34813,2298.1,2297.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725834008748,0.34812,2298.2,2297.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1725834008953,3.51,2298.5,2297.8,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1725834009150,3.51,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834009455,0.3481,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834010046,0.34822,2297.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834010246,0.87032,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834010449,0.3482,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834010757,4.52948271,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834010953,4.52948271,2298.0,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725834011247,3.51,2298.3,2297.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834011442,0.34812,2298.2,2297.7,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1725834011643,0.34815,2298.0,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834012240,0.34813,2298.1,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834012454,3.51,2298.5,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834012455,0.34812,2298.2,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834012643,3.51,2298.5,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834012849,0.34815,2298.0,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834013240,3.51,2298.5,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834013441,0.34814,2298.0,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834014147,0.34814,2298.1,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834014749,0.34813,2298.1,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834014949,1.63953,2298.6,2297.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1725834015257,1.63953,2298.6,2297.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725834015451,0.3481,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834015651,0.34811,2298.2,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834015854,0.34813,2298.1,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834016556,0.34812,2298.2,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834017145,9.23940944,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834017146,0.3481,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834017842,4.85923944,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834018052,3.2078,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834018350,3.2078,2299.1,2297.8,0.60352573]
["bitfinex-derivatives","ETHF0:USTF0",1725834018351,3.55578,2299.1,2298.6,3.55584]
["bitfinex-derivatives","ETHF0:USTF0",1725834018651,0.348,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834018853,0.34799,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834019156,3.2078,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834019348,0.34804,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834019546,0.348,2298.9,2298.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725834019851,4.89995082,2299.0,2298.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725834020351,0.34804,2298.7,2298.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725834020547,0.34801,2298.9,2298.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725834021043,4.89995082,2299.0,2298.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725834021247,0.34805,2298.6,2298.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725834021446,4.89995082,2299.0,2298.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725834022049,0.34801,2298.9,2298.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725834022553,0.34802,2298.8,2298.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725834023057,4.89995082,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834023058,0.348,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834023245,0.34799,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834024156,3.2078,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834024353,0.348,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834024551,3.2078,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834024755,3.2078,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834024953,0.34807,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834025355,0.3481,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834025661,0.3968,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834025662,0.34807,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834025958,0.34807,2298.5,2297.9,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725834025959,0.34807,2298.5,2297.9,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1725834027153,0.34806,2298.6,2298.0,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725834027353,0.34807,2298.5,2298.0,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725834027563,0.348,2299.0,2298.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834027755,0.348,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834027958,0.34802,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834028157,0.34801,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834028359,0.348,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834028663,3.2078,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834028963,0.34799,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834029171,3.2078,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834029172,3.2078,2299.1,2298.6,3.55585]
["bitfinex-derivatives","ETHF0:USTF0",1725834029365,3.2078,2299.1,2298.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725834029576,3.2078,2299.1,2298.7,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725834029951,3.6049,2299.7,2298.7,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725834030163,0.34792,2299.5,2298.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725834030557,0.34796,2299.2,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834030758,4.91469468,2299.4,2298.6,7.06584]
["bitfinex-derivatives","ETHF0:USTF0",1725834030959,0.34795,2299.3,2298.7,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1725834031261,3.6049,2299.7,2298.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725834031568,0.348,2299.0,2298.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725834032074,0.34798,2299.1,2298.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725834032565,5.03321457,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834032772,0.34801,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834032957,0.34802,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834033559,4.3504,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834033859,0.34803,2298.8,2298.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725834034063,0.34803,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834034466,0.34803,2298.8,2298.3,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1725834034669,0.365,2299.0,2298.5,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1725834034969,0.713,2299.0,2298.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834035665,0.713,2299.0,2298.5,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1725834035970,0.365,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834036166,0.365,2299.0,2298.6,3.55585]
["bitfinex-derivatives","ETHF0:USTF0",1725834036369,0.3778,2299.4,2298.7,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725834036670,0.3778,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834036671,0.34795,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834036868,0.72574,2299.4,2298.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725834037262,0.3654,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834037567,0.3479,2299.6,2299.0,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725834037764,0.34792,2299.5,2298.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725834037962,0.86975,2299.6,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834038160,0.34798,2299.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834038364,4.81880921,2299.4,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834038566,0.34799,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834038867,0.34801,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834039067,0.3623,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834039279,4.79781579,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834039581,0.34801,2298.9,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834040161,8.00561579,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834040566,0.34803,2298.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834041376,0.8697,2299.8,2298.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1725834041562,0.8697,2299.8,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834041764,4.3797,2299.8,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834041970,4.82279077,2299.6,2298.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834042165,3.5711,2299.9,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834042365,3.5711,2299.9,2299.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725834042366,0.3633,2299.9,2299.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725834042668,0.3633,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834042866,0.71116,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834043271,0.3633,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834043667,0.71115,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834043869,0.3633,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834044379,0.3633,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834044577,0.34794,2299.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834044774,0.34794,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834044976,0.3708,2299.7,2298.8,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1725834045276,0.34796,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834045475,8.4241555,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834045665,8.4241555,2299.6,2298.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725834045666,0.348,2299.0,2298.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725834046977,0.34798,2299.1,2298.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725834047378,0.73136,2299.2,2298.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725834047577,0.3834,2299.2,2298.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1725834047782,0.3834,2299.2,2298.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725834047970,0.3834,2299.2,2298.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1725834048375,0.73136,2299.2,2298.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725834048572,0.3834,2299.2,2298.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725834048781,0.73137,2299.2,2298.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1725834049377,0.73137,2299.2,2298.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1725834049579,4.37978,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834049580,3.51,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834049783,0.34794,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834049983,0.393,2299.6,2298.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1725834050484,0.34794,2299.4,2298.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1725834050677,0.34795,2299.3,2298.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1725834050879,3.903,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834051079,0.34794,2299.4,2298.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1725834051278,3.903,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834051279,0.34794,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834051475,0.34791,2299.5,2298.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1725834051679,0.393,2299.6,2298.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1725834051884,0.393,2299.6,2298.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1725834052092,0.74091,2299.6,2299.0,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1725834052386,0.34787,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834052587,0.34785,2300.0,2299.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1725834052883,0.7515,2300.3,2299.4,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1725834052884,5.00996218,2300.2,2299.4,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1725834053081,5.35778218,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834053277,0.34779,2300.4,2299.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1725834053480,0.34779,2300.4,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834053481,0.34781,2300.2,2299.6,3.55569]
["bitfinex-derivatives","ETHF0:USTF0",1725834053685,3.2078,2300.5,2299.6,3.55569]
["bitfinex-derivatives","ETHF0:USTF0",1725834053891,3.2078,2301.2,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834054080,0.3477,2300.9,2300.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834054277,0.3866,2301.3,2300.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834054487,3.2078,2301.7,2300.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834054687,0.34765,2301.3,2300.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834054985,0.34763,2301.4,2300.9,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834055181,0.34764,2301.4,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834055389,3.51,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834055686,0.4477,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834056475,0.44769,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834056673,0.1,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834056878,0.44769,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834057278,0.1,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834058888,0.1,2301.0,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834059189,0.1,2301.0,2300.9,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834059579,0.1,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834060191,0.1,2301.0,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834060387,0.1,2301.0,2300.9,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834060586,0.1,2301.0,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834060783,0.1,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834061789,0.4477,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834061991,0.3477,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834062190,0.44769,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834062691,0.1,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834063791,0.1,2301.0,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834064291,0.1,2301.0,2300.9,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834064492,0.1,2301.0,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834064893,0.1,2301.0,2300.9,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834065094,0.1,2301.0,2300.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834065596,0.1,2301.0,2300.9,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725834065785,0.1,2301.0,2300.8,4.69411]
["bitfinex-derivatives","ETHF0:USTF0",1725834065986,4.51887,2302.0,2300.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725834065987,3.2078,2302.0,2300.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725834066178,4.6974949,2302.6,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834066179,0.7422,2302.5,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834066383,0.7422,2302.5,2301.3,7.20543]
["bitfinex-derivatives","ETHF0:USTF0",1725834066594,5.60210492,2302.5,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834066787,0.7422,2302.5,2301.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725834066987,0.34753,2302.1,2301.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725834067190,0.34752,2302.2,2301.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725834067382,4.85990492,2302.4,2301.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725834067383,0.3475,2302.3,2301.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725834067695,1.22981,2302.7,2301.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725834067696,4.07597,2303.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834067893,4.07597,2303.8,2302.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834067894,0.34739,2303.0,2302.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834068092,0.34746,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834068295,0.34747,2302.5,2301.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834068496,3.65,2303.5,2301.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1725834068497,0.34729,2303.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834068693,0.7421,2303.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834068892,3.2078,2303.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834069094,5.4306757,2303.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834069095,3.2078,2303.4,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834069394,4.6885757,2303.4,2302.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834069597,0.7421,2303.6,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834069795,0.34732,2303.5,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834070195,0.34734,2303.4,2302.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1725834070498,3.9499,2303.6,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834070699,0.34735,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834071199,0.7421,2303.6,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834071406,0.34736,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834071791,4.90942109,2303.5,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834072000,0.34731,2303.5,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834072202,1.0894,2303.6,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834072399,0.7421,2303.6,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725834072596,0.7421,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834072790,3.2078,2303.9,2302.9,11.1994]
["bitfinex-derivatives","ETHF0:USTF0",1725834073092,3.2078,2303.9,2303.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725834073494,0.40244927,2304.8,2303.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1725834073495,3.2078,2304.1,2303.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834073700,0.3972,2304.3,2303.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834074097,0.34724,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834074302,0.34723,2304.1,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834074605,0.3472,2304.2,2303.3,7.07025486]
["bitfinex-derivatives","ETHF0:USTF0",1725834074803,0.34721,2304.2,2303.3,7.07025486]
["bitfinex-derivatives","ETHF0:USTF0",1725834074994,0.3972,2304.3,2303.3,7.07025486]
["bitfinex-derivatives","ETHF0:USTF0",1725834075403,0.3972,2304.3,2303.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834075597,0.34726,2303.9,2303.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834076200,7.99360038,2304.2,2303.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834076409,0.34726,2303.9,2303.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834076596,0.34726,2303.9,2303.0,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1725834076597,3.2078,2303.9,2303.0,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1725834076799,0.34728,2303.7,2303.0,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1725834077298,0.3473,2303.6,2303.0,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1725834077500,1.26522,2304.3,2302.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834077501,3.55513,2303.4,2302.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834077698,0.3773,2303.5,2302.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834077911,0.34727,2303.8,2302.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1725834078099,0.34728,2303.7,2303.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725834078296,3.2078,2303.9,2303.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725834078807,0.34727,2303.8,2303.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725834079003,3.2078,2303.9,2303.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1725834079202,3.55506,2303.9,2303.0,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1725834079399,3.2078,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834079600,0.3773,2304.2,2303.3,3.76948738]
["bitfinex-derivatives","ETHF0:USTF0",1725834079803,0.34722,2304.1,2303.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725834080198,3.2078,2304.7,2303.5,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1725834080504,3.2078,2304.7,2303.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834081004,3.2078,2305.0,2304.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834081313,3.2078,2305.0,2304.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725834081314,3.2078,2305.5,2304.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834081504,3.65,2306.4,2304.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834081505,0.86734,2306.0,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834081711,3.2078,2306.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834081894,3.2078,2306.1,2304.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725834081895,3.2078,2306.1,2305.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834082098,0.34698,2305.7,2304.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725834082402,0.34705,2305.3,2304.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725834082700,0.86745,2305.7,2304.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1725834082897,0.34713,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834083106,4.07547,2305.2,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834083324,0.3825,2305.3,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834083518,1.73397,2307.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834083519,3.2078,2305.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834083804,3.2078,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834084124,3.2078,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834084297,3.2078,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834084697,3.2078,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834084903,0.34698,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834085101,3.2078,2305.9,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834085608,0.34698,2305.7,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834085906,0.34698,2305.7,2304.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834085907,3.2078,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834086107,0.34697,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834086302,0.34701,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834086501,3.2078,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834086705,3.2078,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834087205,0.34705,2305.3,2304.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834087511,3.2078,2305.7,2304.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834087802,0.3816,2305.6,2304.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834088003,0.3816,2305.6,2304.8,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1725834088203,3.2078,2305.7,2304.9,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1725834088399,0.34696,2305.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834088599,0.34693,2306.0,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834088810,3.55472,2306.1,2305.1,7.20486]
["bitfinex-derivatives","ETHF0:USTF0",1725834089001,0.7771,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834089204,0.7771,2306.2,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834089399,3.2078,2306.4,2305.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834089601,3.2078,2307.8,2306.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1725834089911,0.86625,2309.0,2306.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1725834089912,3.2078,2308.3,2307.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834090105,3.2078,2308.3,2308.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834090304,0.00365034,2309.5,2308.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834090305,3.2078,2308.6,2308.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834090502,3.2078,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834090704,3.2078,2308.9,2308.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834091100,3.2078,2308.9,2308.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834091296,3.2078,2308.5,2308.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834091504,3.2078,2308.5,2307.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834091705,3.2078,2308.1,2307.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834092312,0.34658,2308.4,2307.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834092517,2.1669,2310.6,2307.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834092518,3.2078,2308.6,2307.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834092813,3.2078,2308.0,2307.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834093114,11.42564093,2309.0,2307.5,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1725834093115,3.2078,2308.4,2307.5,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1725834093311,3.2078,2308.4,2307.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834093707,0.34658,2308.4,2307.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834093903,3.2078,2308.8,2307.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834094206,3.2078,2308.8,2307.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834094411,3.55432,2308.8,2307.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725834094607,3.2078,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834094909,3.2078,2308.8,2307.9,5.07174]
["bitfinex-derivatives","ETHF0:USTF0",1725834094910,3.2078,2308.8,2308.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1725834095111,3.2078,2308.8,2307.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834095304,3.2078,2308.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834095608,0.3892,2308.2,2307.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834095801,0.34658,2308.4,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834096006,4.64829974,2308.5,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834096216,0.34656,2308.5,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834096404,3.2078,2308.7,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834096708,0.34664,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834096913,4.77379469,2308.6,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834096914,3.2078,2308.4,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834097111,3.2078,2308.0,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834097312,8.79175516,2308.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834097511,3.2078,2308.3,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834097812,0.48296995,2308.5,2307.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725834097813,0.34671,2307.5,2307.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1725834098424,0.34667,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834098715,0.3947,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834098906,0.3947,2308.0,2306.4,0.93994106]
["bitfinex-derivatives","ETHF0:USTF0",1725834098907,0.34674,2307.3,2306.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834099104,0.34676,2307.2,2306.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834099303,3.6025,2308.0,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834099502,0.3467,2307.6,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834099710,3.6025,2308.0,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834099923,0.34669,2307.7,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834100210,0.3467,2307.6,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834100416,3.2078,2307.7,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834100607,0.34673,2307.4,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834100802,3.55453,2307.4,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834101018,3.2078,2307.3,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834101512,0.34671,2307.5,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834101816,3.2078,2307.8,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834102116,0.34668,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834102613,0.34667,2307.8,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834102821,0.3947,2308.0,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834103012,0.3947,2308.0,2306.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834103013,0.3947,2308.0,2306.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834103216,0.3947,2308.0,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834103422,3.5969,2308.5,2307.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834103616,3.2078,2309.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834103913,3.2078,2309.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834104114,3.2078,2309.3,2307.7,0.58290512]
["bitfinex-derivatives","ETHF0:USTF0",1725834104115,3.2078,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834104318,0.34644,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834104617,0.00365034,2309.5,2309.0,7.20427]
["bitfinex-derivatives","ETHF0:USTF0",1725834104915,3.2078,2310.2,2309.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834105218,3.2078,2310.2,2309.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725834105219,3.2078,2311.2,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834105514,6.8578,2311.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834105706,3.2078,2311.5,2310.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834105907,3.2078,2311.5,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834106111,0.3462,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834106310,3.2078,2311.2,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834106513,0.3461,2311.6,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834106709,1.7680439,2312.4,2311.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834107023,34.337,2315.5,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834107024,3.2078,2314.6,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834107317,0.8638,2315.5,2313.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834107318,3.2078,2314.4,2313.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725834107508,0.86404,2314.8,2313.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834107509,10.97823014,2314.5,2313.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834107909,0.3653,2315.9,2313.2,14.62301022]
["bitfinex-derivatives","ETHF0:USTF0",1725834107910,3.2078,2313.7,2313.2,14.62301022]
["bitfinex-derivatives","ETHF0:USTF0",1725834108226,0.34597,2312.4,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834108412,3.2078,2313.2,2312.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834108613,3.2078,2313.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834108921,3.2078,2313.2,2309.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725834108922,3.2078,2312.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834109219,3.2078,2312.5,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834109421,0.34605,2311.9,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834109636,3.2078,2311.3,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834109952,3.2078,2311.3,2309.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725834109953,6.8578,2310.4,2308.3,3.39331473]
["bitfinex-derivatives","ETHF0:USTF0",1725834110121,3.2078,2309.4,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834110312,0.7655,2310.3,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834110313,3.2078,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834110515,5.7218489,2310.3,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834110811,3.2078,2310.6,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834111011,3.2078,2311.3,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834111326,4.93262777,2311.5,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834111621,3.2078,2312.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834111817,3.2078,2312.4,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834111818,0.34599,2312.3,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834112023,0.34599,2312.3,2309.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1725834112024,3.2078,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834112219,3.2078,2312.1,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834112415,3.2078,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834112615,0.34611,2311.5,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834112823,3.2078,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834113115,0.34614,2311.4,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834113509,3.2078,2311.8,2311.2,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1725834113707,3.2078,2312.1,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834113916,0.34606,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834114121,3.55387,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834114619,0.34607,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834114917,7.5342,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834115110,5.07586459,2311.7,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834115311,5.07586459,2311.7,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834115522,0.3787,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834115720,0.3461,2311.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834115920,0.34614,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834116317,0.34612,2311.4,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834116721,4.68731927,2311.3,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834116921,3.5865,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834117224,0.34611,2311.5,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834117818,3.5865,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834118022,0.3787,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834118223,3.2078,2312.6,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834118427,3.2078,2312.6,2310.9,3.86313214]
["bitfinex-derivatives","ETHF0:USTF0",1725834118428,0.3908,2312.7,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834118726,0.3908,2312.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834118727,4.92964383,2312.6,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834119120,0.34597,2312.4,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834119423,3.55379,2312.4,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834119627,3.2078,2312.4,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834119918,3.55378,2312.4,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834120124,0.34602,2312.1,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834120322,0.34603,2312.1,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834120514,0.34603,2312.0,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834120717,0.3908,2312.7,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834120718,3.2078,2312.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834120921,0.3806,2313.0,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834121125,0.72649,2313.0,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834121422,0.3806,2313.0,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834122015,3.2078,2312.8,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834122221,18.69956055,2312.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834122423,0.3806,2313.0,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834122623,3.2078,2313.4,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834122830,0.34592,2312.8,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834123025,0.3806,2313.5,2310.7,0.2131704]
["bitfinex-derivatives","ETHF0:USTF0",1725834123026,4.61267218,2313.3,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834123230,4.61267218,2313.3,2312.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1725834123231,3.6015,2313.8,2313.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725834123232,3.2078,2313.8,2313.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725834123430,3.2078,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834123618,8.39101553,2313.7,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834123818,2.65798909,2314.2,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834124017,3.2078,2314.3,2313.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725834124229,7.95704668,2314.3,2313.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725834124421,7.95704668,2314.3,2312.5,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1725834124422,3.2078,2314.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834124720,3.2078,2314.0,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834124918,4.94400897,2314.2,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834124919,3.2078,2313.5,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834125117,3.2078,2313.5,2312.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725834125118,0.3966,2313.4,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834125334,0.3966,2313.4,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834125516,0.3674,2313.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834125726,0.3674,2313.9,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834125930,5.02039509,2313.7,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834126135,5.02039509,2313.7,2312.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1725834126136,0.3674,2313.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834126428,4.80608054,2313.8,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834126618,0.34585,2313.3,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834126821,0.34588,2313.1,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834127227,0.34586,2313.2,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834127424,3.5752,2313.9,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834127623,0.34579,2313.7,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834127830,0.3458,2313.6,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834128032,0.34585,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834128237,0.3674,2313.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834128825,4.52912396,2313.8,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834129225,0.34575,2313.9,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834129446,0.3966,2314.2,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834129643,4.54,2315.7,2313.3,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1725834129644,0.3788,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834129932,0.3788,2314.9,2313.6,9.28441665]
["bitfinex-derivatives","ETHF0:USTF0",1725834129933,3.2078,2314.3,2313.6,9.28441665]
["bitfinex-derivatives","ETHF0:USTF0",1725834130123,0.34578,2313.7,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834130323,11.78127128,2314.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834130324,0.34573,2314.1,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834130523,3.2078,2314.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834130723,0.34585,2313.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834130930,3.2078,2313.7,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834131127,0.34598,2312.4,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834131633,0.3788,2313.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834131634,3.5866,2313.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834132039,3.5866,2313.2,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834132544,3.5866,2313.2,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834132840,3.5866,2313.2,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834133039,3.5866,2313.2,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834133329,3.5866,2313.2,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834133330,0.34587,2313.1,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834133533,3.5866,2313.2,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834134530,3.5866,2313.2,2311.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834134531,0.3788,2313.2,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834134735,0.34591,2312.9,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834135037,0.34591,2312.8,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834135537,0.34593,2312.7,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834135833,0.34594,2312.7,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834136034,0.34594,2312.6,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834136234,0.34594,2312.6,2311.7,4.88607]
["bitfinex-derivatives","ETHF0:USTF0",1725834136235,0.3788,2313.2,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834136538,3.5985,2313.6,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834137037,3.2078,2313.3,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834137227,0.34594,2312.7,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834137428,0.34592,2312.8,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834137628,0.3907,2313.6,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834137942,0.34585,2313.3,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834138140,0.34583,2313.4,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834138642,0.34574,2314.0,2313.2,0.34585]
["bitfinex-derivatives","ETHF0:USTF0",1725834138827,3.2078,2314.4,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834139027,0.34573,2314.1,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834139228,3.5905,2314.7,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834139437,3.5905,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834139438,0.34565,2314.6,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834139633,3.5905,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834139634,0.34566,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834139839,0.3457,2314.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834140132,0.3457,2314.3,2313.5,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1725834140133,0.34568,2314.4,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834140339,0.86383,2315.4,2313.6,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1725834140340,3.2078,2315.3,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834140560,0.3827,2316.6,2315.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1725834140839,0.3827,2316.6,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834140840,3.2078,2316.5,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834141036,3.2078,2316.5,2314.2,6.46384911]
["bitfinex-derivatives","ETHF0:USTF0",1725834141037,3.2078,2315.9,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834141239,3.2078,2317.4,2315.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725834141440,3.2078,2317.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834141441,1.63180052,2316.8,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834141646,0.84394112,2317.0,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834141933,0.84394112,2317.0,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834141934,1.97721052,2316.2,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834142125,1.70719112,2317.0,2314.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725834142126,0.84394112,2317.0,2316.2,8.98625338]
["bitfinex-derivatives","ETHF0:USTF0",1725834142325,0.84394112,2317.0,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834142536,0.84394112,2317.0,2316.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1725834142726,0.84394112,2317.0,2316.9,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1725834142928,1.63180052,2316.6,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834143139,0.84394112,2317.0,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834143140,1.63180052,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834143340,1.97724052,2316.0,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834143533,3.2078,2316.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834143735,0.34543,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834144040,0.34538,2316.4,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834144239,0.84394112,2317.0,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834144431,2.26074164,2317.0,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834144747,0.84394112,2317.0,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834144931,0.84394112,2317.0,2316.8,3.55311]
["bitfinex-derivatives","ETHF0:USTF0",1725834145239,0.84394112,2317.0,2316.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1725834145634,0.84394112,2317.0,2316.9,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1725834146336,4.07055,2318.3,2316.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1725834146540,1.76206164,2317.3,2316.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834146848,1.41680164,2317.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834147139,1.76207164,2317.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834147337,1.41680164,2317.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834147536,3.2078,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834147845,0.86264,2318.6,2316.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834147846,1.41680164,2317.5,2316.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834148047,1.76208164,2317.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834148337,0.86296,2317.7,2316.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834148338,1.41680164,2317.2,2316.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834148547,0.3453,2317.0,2316.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834148728,3.84608218,2319.0,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834148729,1.41680164,2316.9,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834148934,1.76213164,2316.8,2316.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834149133,1.76213164,2316.8,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834149134,1.41680164,2316.8,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834149438,1.41680164,2316.8,2314.5,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1725834149439,0.34554,2315.4,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834149646,1.41680164,2315.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834149846,0.8636,2316.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834149847,1.41680164,2314.8,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834150139,1.41680164,2314.8,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834150341,1.41680164,2314.6,2314.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834150932,1.41680164,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834151247,1.41680164,2314.2,2313.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834151442,4.62460164,2314.5,2313.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834151637,1.41680164,2314.8,2314.3,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1725834151955,3.2078,2316.6,2314.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834152145,1.76217164,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834152351,1.41680164,2316.1,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834152654,1.41680164,2316.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834153038,1.41680164,2316.5,2316.0,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1725834153238,3.2078,2317.2,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834153446,3.2078,2317.0,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834153744,1.41680164,2316.2,2315.7,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1725834153949,1.41680164,2316.4,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834154137,3.2078,2317.0,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834154340,1.41680164,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834154543,1.41680164,2316.0,2315.4,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1725834155250,3.2078,2316.7,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834155550,1.41680164,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834155741,1.41680164,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834155942,1.41680164,2316.2,2315.7,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1725834156138,3.2078,2317.2,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834156337,1.41680164,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834156542,1.41680164,2316.6,2315.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834156543,1.41680164,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834156840,0.3757,2317.3,2316.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725834157147,0.3757,2317.3,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834157148,1.76211164,2316.9,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834157336,0.34532,2316.8,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834157536,1.41680164,2316.4,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834157844,1.41680164,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834158040,1.41680164,2315.5,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834158639,1.76232164,2315.5,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834158840,1.41680164,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834159145,1.41680164,2314.9,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834159348,3.2078,2314.6,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834159650,1.41680164,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834160149,0.34574,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834160451,0.86408,2314.7,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834160452,1.41680164,2313.7,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834160657,1.41680164,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834160839,3.2078,2313.8,2312.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834160840,1.41680164,2313.2,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834161041,3.2078,2313.8,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834161042,1.41680164,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834161342,1.41680164,2312.9,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834161539,0.86431,2314.1,2312.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834161540,1.41680164,2313.2,2312.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834161745,1.41680164,2313.2,2312.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834161746,1.41680164,2313.2,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834161952,1.41680164,2313.2,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834162145,1.41680164,2313.2,2312.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834162146,0.34577,2313.8,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834162346,1.41680164,2313.5,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834162743,1.41680164,2313.5,2312.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1725834162938,1.41680164,2313.5,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834163145,1.41680164,2313.5,2312.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1725834163347,1.41680164,2313.5,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834163544,1.41680164,2313.5,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834163745,3.2078,2314.3,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834163944,1.41680164,2313.9,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834164348,1.41680164,2313.9,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834164552,1.41680164,2313.9,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834164951,1.41680164,2313.9,2313.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834165150,1.41680164,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834165453,1.41680164,2313.8,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834165651,1.41680164,2313.9,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834165849,1.41680164,2313.9,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834166047,1.41680164,2313.8,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834166251,1.41680164,2313.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834166557,0.86409,2314.7,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834166558,0.34568,2314.4,2313.6,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1725834166749,1.41680164,2314.2,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834166951,0.34572,2314.1,2313.2,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1725834167159,0.34572,2314.1,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834167655,1.41680164,2313.5,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834167854,1.41680164,2313.2,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834168046,1.76266164,2313.2,2312.4,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725834168361,1.41680164,2313.2,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834168553,1.41680164,2313.2,2312.8,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1725834168764,3.2078,2313.9,2312.8,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1725834168951,1.41680164,2313.4,2312.7,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1725834169147,0.34586,2313.2,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834169359,1.41680164,2313.0,2312.4,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1725834169562,1.41680164,2313.2,2312.8,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1725834169758,1.41680164,2313.2,2312.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834169759,1.41680164,2313.2,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834169952,1.41680164,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834170449,0.34577,2313.8,2313.0,0.34587]
["bitfinex-derivatives","ETHF0:USTF0",1725834170651,1.41680164,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834171246,1.41680164,2313.3,2312.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834171247,1.41680164,2313.3,2312.9,0.34589]
["bitfinex-derivatives","ETHF0:USTF0",1725834171447,1.41680164,2313.3,2312.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1725834171648,1.41680164,2313.3,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834171847,1.41680164,2313.2,2312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834172063,3.2078,2313.9,2313.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834172261,1.41680164,2313.8,2313.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725834172454,3.2078,2314.6,2313.4,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1725834172455,1.41680164,2313.6,2313.4,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1725834172662,1.41680164,2313.6,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834172858,1.41680164,2313.6,2313.3,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1725834173252,1.41680164,2313.6,2313.2,3.55365]
["bitfinex-derivatives","ETHF0:USTF0",1725834173459,1.41680164,2313.6,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834173665,3.2078,2314.3,2313.4,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1725834173861,1.41680164,2313.9,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834174165,3.2078,2314.3,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834174378,3.94158,2315.1,2314.3,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1725834174661,1.41680164,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834174865,1.41680164,2314.9,2314.3,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1725834175256,1.41680164,2314.9,2314.4,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1725834175553,1.41680164,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834175860,1.41680164,2314.9,2314.4,3.55347]
["bitfinex-derivatives","ETHF0:USTF0",1725834176065,3.5693,2315.2,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834176263,3.5693,2315.2,2313.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834176264,1.41680164,2314.7,2314.1,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1725834176565,1.41680164,2314.7,2314.0,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1725834176769,1.41680164,2314.7,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834176971,3.2078,2315.9,2314.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834177159,0.81980164,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834177357,3.2078,2315.9,2315.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1725834177660,0.3968,2316.4,2315.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1725834177859,0.81980164,2316.1,2315.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1725834178060,0.81980164,2316.1,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834178257,0.81980164,2315.9,2315.3,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1725834178569,0.81980164,2315.9,2315.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1725834178864,0.81980164,2315.9,2315.3,3.55333]
["bitfinex-derivatives","ETHF0:USTF0",1725834179165,0.81980164,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834179560,0.81980164,2315.6,2314.9,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1725834179862,0.81980164,2315.6,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834180054,0.81980164,2315.6,2315.0,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1725834180262,0.81980164,2315.4,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834180567,3.2078,2315.7,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834180768,0.81980164,2315.5,2314.8,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1725834181066,0.81980164,2315.5,2314.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725834181269,0.81980164,2315.5,2315.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1725834181566,0.3875,2316.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834181770,0.81980164,2316.1,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834181967,0.81980164,2315.8,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834182269,0.3968,2316.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834182270,0.81980164,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834182466,0.81980164,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834182664,0.81980164,2315.1,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834182867,0.81980164,2315.2,2315.0,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1725834183173,0.81980164,2315.2,2314.7,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1725834183472,0.81980164,2315.2,2314.8,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1725834183662,0.81980164,2315.2,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834183663,0.81980164,2315.2,2314.7,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1725834183968,0.81980164,2315.1,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834184581,0.81980164,2314.8,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834184772,0.81980164,2315.0,2314.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725834184963,0.81980164,2315.0,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834185165,0.86366,2315.9,2314.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834185166,0.81980164,2314.8,2314.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834185471,0.81980164,2314.7,2314.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834186276,0.3607,2315.3,2314.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834186475,0.81980164,2314.9,2314.5,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1725834186674,0.81980164,2314.9,2314.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834186675,3.5653,2316.1,2314.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834186889,3.2078,2316.4,2315.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834187169,0.3638,2316.8,2315.7,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1725834187170,0.81980164,2316.2,2315.7,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1725834187370,0.81980164,2316.2,2315.8,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1725834187566,3.2078,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834187768,4.02760164,2316.9,2316.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834187963,0.81980164,2316.8,2316.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834188677,0.81980164,2316.5,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834188971,0.34533,2316.8,2316.0,7.18323]
["bitfinex-derivatives","ETHF0:USTF0",1725834189275,3.2078,2317.2,2316.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834189276,0.81980164,2316.6,2316.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834189489,3.2078,2317.2,2316.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834189490,0.81980164,2316.8,2316.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834189678,1.22684,2317.6,2316.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834189679,0.3638,2317.6,2316.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834189863,3.2078,2317.5,2316.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834190063,0.3638,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834190271,0.3638,2317.6,2317.0,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1725834190476,1.18360164,2317.6,2317.0,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1725834190779,0.3638,2317.6,2316.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725834190962,0.81980164,2317.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834191167,0.81980164,2317.0,2316.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725834191367,0.81980164,2317.1,2316.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725834191569,0.81980164,2317.1,2316.4,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1725834191777,3.2078,2317.5,2316.4,4.87537]
["bitfinex-derivatives","ETHF0:USTF0",1725834191778,0.81980164,2317.0,2316.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725834192089,0.81980164,2317.0,2316.3,3.55318]
["bitfinex-derivatives","ETHF0:USTF0",1725834192090,0.81980164,2316.5,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834192382,0.3454,2316.3,2315.5,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1725834192576,0.81980164,2316.0,2315.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725834192770,0.81980164,2316.0,2315.6,0.34549]
["bitfinex-derivatives","ETHF0:USTF0",1725834193080,0.81980164,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834193285,3.5792,2316.9,2316.0,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1725834193286,0.3714,2316.9,2316.0,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1725834193578,1.16518164,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834193767,0.81980164,2316.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834193968,0.81980164,2316.0,2314.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1725834193969,1.16527164,2315.8,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834194279,0.81980164,2315.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834194578,4.07128,2316.3,2315.1,8.08336]
["bitfinex-derivatives","ETHF0:USTF0",1725834194579,0.81980164,2315.6,2315.1,8.08336]
["bitfinex-derivatives","ETHF0:USTF0",1725834194776,0.81980164,2315.6,2315.2,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725834194969,0.34545,2315.9,2315.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725834195177,0.34545,2315.9,2315.2,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725834195178,0.81980164,2315.7,2315.2,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725834195370,3.2078,2316.0,2315.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725834195682,0.81980164,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834196181,3.5897,2316.2,2315.1,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1725834196376,0.81980164,2316.0,2315.4,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1725834196578,0.81980164,2315.6,2315.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725834196786,0.81980164,2315.4,2315.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725834197282,0.34544,2316.0,2315.2,4.66475]
["bitfinex-derivatives","ETHF0:USTF0",1725834197470,0.34544,2316.0,2315.6,0.34549]
["bitfinex-derivatives","ETHF0:USTF0",1725834197471,0.81980164,2316.0,2315.6,0.34549]
["bitfinex-derivatives","ETHF0:USTF0",1725834197984,3.55316,2316.6,2315.9,0.34545]
["bitfinex-derivatives","ETHF0:USTF0",1725834198282,0.81980164,2316.3,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834198670,3.9626,2317.0,2316.1,4.66301]
["bitfinex-derivatives","ETHF0:USTF0",1725834198872,0.81980164,2316.3,2315.8,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1725834199186,0.81980164,2316.3,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834199478,0.34535,2316.6,2315.8,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1725834199683,0.34536,2316.5,2315.7,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1725834199870,3.9626,2317.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834200070,0.81980164,2316.4,2316.0,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1725834200480,0.81980164,2316.4,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834200874,0.81980164,2316.1,2315.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725834201084,0.81980164,2315.6,2315.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725834201376,0.81980164,2315.4,2315.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725834201576,0.81980164,2315.4,2315.1,8.08336]
["bitfinex-derivatives","ETHF0:USTF0",1725834201776,0.81980164,2315.4,2315.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725834201971,0.81980164,2315.4,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834202173,0.81980164,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834202567,1.16535164,2315.2,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834202773,1.16535164,2315.2,2314.1,0.18378369]
["bitfinex-derivatives","ETHF0:USTF0",1725834202774,0.3456,2315.0,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834202980,0.81980164,2314.7,2314.2,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1725834203184,0.81980164,2314.7,2314.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725834203185,0.81980164,2314.7,2314.1,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1725834203378,0.81980164,2314.7,2314.3,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1725834203581,0.3913,2315.3,2314.3,3.41910807]
["bitfinex-derivatives","ETHF0:USTF0",1725834203781,0.81980164,2315.1,2314.6,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1725834203988,0.81980164,2315.1,2314.7,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1725834204173,0.81980164,2315.1,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834204374,0.81980164,2314.9,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834204881,0.81980164,2314.9,2314.4,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1725834205385,0.3913,2315.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834205592,0.81980164,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834206281,0.81980164,2315.1,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834206576,0.81980164,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834206787,0.81980164,2315.2,2314.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1725834207370,0.81980164,2315.2,2314.6,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1725834207573,0.81980164,2314.9,2314.5,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1725834207868,3.9729,2315.9,2315.3,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1725834208080,0.81980164,2315.4,2315.2,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725834208496,4.31836,2315.9,2315.2,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1725834208497,3.9729,2315.9,2315.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1725834208782,0.741,2316.7,2316.0,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1725834208988,0.81980164,2316.1,2315.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725834209182,0.81980164,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834209373,0.81980164,2316.1,2315.8,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1725834209774,0.741,2316.7,2315.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1725834209982,0.81980164,2316.5,2316.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725834210178,1.18120164,2316.7,2316.4,0.34537]
["bitfinex-derivatives","ETHF0:USTF0",1725834210381,1.18120164,2316.7,2316.3,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1725834210382,0.81980164,2316.5,2316.3,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1725834210787,0.81980164,2316.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834210981,0.81980164,2316.5,2316.1,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1725834211177,0.81980164,2316.3,2316.1,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1725834211685,0.81980164,2316.3,2316.0,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1725834211882,0.81980164,2316.3,2315.9,3.55324]
["bitfinex-derivatives","ETHF0:USTF0",1725834212196,0.3614,2316.7,2316.3,0.34538]
["bitfinex-derivatives","ETHF0:USTF0",1725834212373,0.81980164,2316.5,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834212685,0.81980164,2316.4,2316.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834212888,0.81980164,2316.5,2316.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834213084,0.81980164,2316.2,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834213282,0.81980164,2316.3,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834213486,0.81980164,2316.4,2316.1,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1725834213796,0.81980164,2316.6,2316.3,0.34538]
["bitfinex-derivatives","ETHF0:USTF0",1725834214081,0.81980164,2316.6,2316.4,0.34538]
["bitfinex-derivatives","ETHF0:USTF0",1725834214288,3.2078,2317.4,2316.4,13.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725834214289,0.34524,2317.3,2316.4,13.9468]
["bitfinex-derivatives","ETHF0:USTF0",1725834214482,3.2078,2317.4,2316.6,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1725834214483,0.81980164,2317.0,2316.6,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1725834214792,0.81980164,2317.0,2316.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834214984,0.81980164,2317.0,2316.5,0.34535]
["bitfinex-derivatives","ETHF0:USTF0",1725834215179,0.81980164,2316.6,2316.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834215386,0.81980164,2316.6,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834215387,1.16517164,2316.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834215581,0.81980164,2316.1,2315.9,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1725834215976,0.3656,2317.0,2315.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834215977,0.71243,2316.7,2315.7,7.05424582]
["bitfinex-derivatives","ETHF0:USTF0",1725834216178,0.81980164,2316.4,2316.1,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1725834216585,0.3671,2316.7,2316.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725834216884,0.81980164,2316.5,2316.3,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1725834217287,0.81980164,2316.5,2316.4,0.34538]
["bitfinex-derivatives","ETHF0:USTF0",1725834217588,3.2078,2317.4,2316.4,0.34538]
["bitfinex-derivatives","ETHF0:USTF0",1725834217589,0.34524,2317.3,2316.6,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1725834217793,0.81980164,2316.8,2316.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834217995,0.81980164,2316.8,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834218189,0.81980164,2316.7,2316.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834218383,0.81980164,2316.8,2316.5,0.34535]
["bitfinex-derivatives","ETHF0:USTF0",1725834218588,0.81980164,2316.8,2316.7,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1725834218995,0.81980164,2316.8,2316.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834219289,0.81980164,2316.5,2316.2,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1725834219597,0.81980164,2316.6,2316.4,0.34537]
["bitfinex-derivatives","ETHF0:USTF0",1725834219894,4.07088,2317.4,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834219895,0.81980164,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834220190,0.81980164,2316.6,2316.3,0.34538]
["bitfinex-derivatives","ETHF0:USTF0",1725834220397,0.81980164,2316.8,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834220691,0.81980164,2316.8,2316.5,0.34535]
["bitfinex-derivatives","ETHF0:USTF0",1725834220902,0.81980164,2316.8,2316.7,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1725834221198,0.81980164,2316.8,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834221199,0.81980164,2316.8,2316.6,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1725834221384,0.3885,2317.5,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834221590,0.86267,2318.5,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834221591,3.2078,2318.0,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834221890,0.81980164,2317.5,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834222090,0.81980164,2317.1,2316.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1725834222292,0.81980164,2317.1,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834222491,4.07077,2317.7,2316.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834222492,0.81980164,2316.8,2316.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834222790,0.81980164,2316.4,2316.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1725834222984,0.81980164,2316.2,2315.5,0.21848623]
["bitfinex-derivatives","ETHF0:USTF0",1725834223184,0.81980164,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834223581,0.72525,2316.6,2316.1,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725834223582,0.3799,2316.6,2316.1,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725834223785,0.81980164,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834225197,0.3799,2316.6,2316.1,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1725834225401,0.81980164,2316.2,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834226001,0.81980164,2316.2,2316.1,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1725834226394,3.2078,2317.7,2317.3,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1725834226603,6.68665332,2320.3,2316.8,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1725834226604,3.9943,2320.0,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834226802,3.0878,2319.9,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834227109,0.3895,2320.0,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834227693,3.2078,2320.8,2319.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725834227897,3.2078,2320.8,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834228302,0.21841483,2321.8,2318.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1725834228303,3.2078,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834228503,0.3958,2321.5,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834228702,0.3958,2321.5,2319.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834228703,0.34478,2320.5,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834228906,0.34475,2320.7,2320.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834229200,3.2078,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834229406,4.3088,2321.1,2320.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834229700,0.34479,2320.4,2320.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834229905,3.2078,2320.6,2319.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834230106,0.7682,2320.5,2319.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834230494,0.34483,2320.1,2319.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834230996,0.34488,2319.7,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834231192,3.2078,2320.1,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834231400,0.3649,2320.4,2319.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834231401,0.34481,2320.3,2319.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834231712,0.3649,2320.4,2319.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834232000,0.3649,2320.4,2319.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834232001,0.34485,2320.0,2319.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834232198,0.34486,2319.9,2319.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834232398,0.3649,2320.4,2319.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834232596,0.7682,2320.5,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834232797,0.34486,2319.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834232998,3.39052961,2320.4,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834233205,0.34483,2320.1,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834233400,0.34488,2319.8,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834233602,0.07431949,2320.0,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834233811,4.06988,2320.1,2318.6,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1725834234108,0.34492,2319.5,2318.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834234307,4.06988,2320.1,2318.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834234308,3.2078,2320.1,2318.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834234807,3.2078,2320.4,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834235016,0.34488,2319.8,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834235208,0.34489,2319.7,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834235409,0.34491,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834235602,3.2078,2320.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834235802,0.86215,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834236012,0.34493,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834236302,0.34492,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834236704,0.34491,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834236916,0.34492,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834237104,0.34493,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834237405,0.86212,2320.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834237606,0.34493,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834237808,0.86216,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834238110,0.34493,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834238311,0.34495,2319.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834238505,0.34493,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834238904,0.34492,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834239408,0.86214,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834239612,0.34494,2319.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834239820,0.3908,2320.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834240110,0.34489,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834240314,0.34497,2319.2,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834240509,0.86222,2319.7,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834241212,3.2078,2319.9,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834241213,0.34499,2319.0,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834241517,0.34498,2319.1,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834241715,4.312,2319.5,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834242012,3.2078,2318.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834242216,3.2078,2318.3,2316.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834242217,3.2078,2318.3,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834242410,0.34512,2318.2,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834242604,0.7321,2318.6,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834242815,0.34515,2317.9,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834243106,0.34515,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834243311,0.34514,2318.1,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834243515,0.34506,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834243720,0.34503,2318.8,2318.0,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1725834243913,0.366,2319.4,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834244119,0.86216,2319.9,2318.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834244316,3.2078,2320.0,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834244317,0.34489,2319.7,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834244517,3.2078,2320.0,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834244818,0.363,2320.3,2319.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834244819,0.34481,2320.3,2319.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834245013,3.2078,2320.5,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834245215,3.2078,2321.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834245410,0.34479,2320.4,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834245609,0.34479,2320.4,2319.5,0.21657534]
["bitfinex-derivatives","ETHF0:USTF0",1725834245610,0.34483,2320.1,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834245914,0.34477,2320.5,2319.8,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1725834246115,3.2078,2320.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834246322,0.34485,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834246618,0.86178,2320.9,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834246815,3.2078,2320.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834247021,0.34488,2319.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834247211,3.2078,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834247519,0.363,2320.5,2319.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834247520,0.34484,2320.1,2319.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834247717,0.363,2320.5,2319.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834247718,0.34482,2320.2,2319.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834247920,3.2078,2320.3,2319.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834248217,3.2078,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834248218,0.34485,2320.0,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834248405,3.2078,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834249014,3.993,2320.5,2318.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834249015,3.2078,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834249212,0.34501,2318.9,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834249419,0.34502,2318.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834250217,0.3921,2319.7,2318.7,13.5206]
["bitfinex-derivatives","ETHF0:USTF0",1725834250409,0.34496,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834250616,3.5999,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834250811,0.34496,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834251017,3.5999,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834251226,0.34502,2318.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834251414,3.2078,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834251819,3.5999,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834252018,4.46215,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834252221,0.34502,2318.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834252419,3.2078,2319.4,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834252420,0.34505,2318.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834252619,3.2078,2319.1,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834252921,0.34505,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834253425,0.34495,2319.3,2318.4,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1725834253624,3.2078,2319.6,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834254327,3.2078,2320.3,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834254629,0.86185,2320.8,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834254630,0.86191,2320.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834254928,6.8378,2320.5,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834255128,6.8378,2320.5,2319.0,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1725834255129,0.34486,2319.9,2319.0,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1725834255427,3.2078,2320.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834255428,4.06986,2320.2,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834255622,3.2078,2320.3,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834255824,0.34489,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834256025,0.34492,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834256333,0.34486,2319.9,2319.0,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1725834256628,3.2078,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834256629,0.34483,2320.1,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834256824,0.34484,2320.0,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834257025,3.2078,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834257227,0.86202,2320.3,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834257725,3.6024,2320.4,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834257726,3.2078,2320.1,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834257928,4.06987,2320.1,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834258132,0.34489,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834258330,0.3449,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834258530,3.6024,2320.4,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834258742,0.34483,2320.1,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834258923,3.6024,2320.4,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834259135,4.4009,2320.9,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834259136,3.2078,2320.7,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834259338,0.34479,2320.4,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834259522,3.2078,2320.7,2319.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834259523,0.34475,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834259832,0.34477,2320.5,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834260036,3.55254,2320.7,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834260334,0.34475,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834260537,0.34475,2320.7,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834260741,0.34473,2320.8,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834260936,0.34473,2320.8,2319.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834260937,0.71921,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834261131,0.3745,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834261330,3.2078,2320.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834261529,0.34483,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834261730,3.2078,2320.5,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834262233,3.2078,2320.8,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834262436,3.2078,2320.8,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834262737,0.86161,2321.4,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834262738,4.06939,2321.4,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834262947,3.2078,2321.4,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834263237,3.2078,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834263759,3.2078,2323.0,2321.9,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1725834264039,0.34437,2323.2,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834264242,2.5737545,2323.6,2322.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834264424,3.2078,2323.8,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834264631,3.2078,2323.8,2322.5,5.69644041]
["bitfinex-derivatives","ETHF0:USTF0",1725834264632,3.2078,2323.5,2322.5,5.69644041]
["bitfinex-derivatives","ETHF0:USTF0",1725834264831,3.2078,2323.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834265043,3.55224,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834265226,0.86072,2323.8,2321.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834265227,3.2078,2323.1,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834265433,0.34451,2322.3,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834265629,3.2078,2322.8,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834265838,3.2078,2322.8,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834265839,3.2078,2322.2,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834266153,0.86111,2322.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834266154,3.2078,2322.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834266434,3.2078,2322.4,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834266636,3.2078,2322.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834266835,3.2078,2321.8,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834267033,0.34457,2321.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834267336,0.3907,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834268125,0.3907,2322.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834268126,3.2078,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834268338,0.34464,2321.4,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834269037,0.34466,2321.2,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834269240,0.34472,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834269440,2.68346956,2321.9,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834269734,2.68346956,2321.9,2320.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834269735,3.2078,2321.7,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834269944,0.3447,2321.0,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834270335,3.2078,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834270545,1.1263,2321.6,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834271137,0.34472,2320.9,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834271437,3.2078,2321.0,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834271632,0.86161,2321.4,2320.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834271633,0.34467,2321.2,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834272139,1.1263,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834272337,0.34463,2321.5,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834272849,0.7693,2321.6,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834273138,0.7693,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834273139,0.3873,2321.6,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834273647,0.34458,2321.8,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834273940,3.2078,2322.2,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834273941,3.2078,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834274244,0.34462,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834274548,3.2078,2321.9,2320.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834274840,3.2078,2321.9,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834275048,3.2078,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834275545,3.2078,2321.9,2320.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834275743,0.34465,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834276043,0.34464,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834276239,0.86148,2321.7,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834276446,3.2078,2321.6,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834276743,0.34461,2321.6,2320.7,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1725834277040,0.34466,2321.3,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834277236,0.34466,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834277433,3.2078,2321.9,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834277632,0.34462,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834277839,0.86144,2321.8,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834278337,0.34468,2321.1,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834278539,0.86155,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834278841,0.86159,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834279050,3.2078,2320.6,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834279241,0.86181,2320.8,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834279242,3.2078,2320.0,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834279543,0.34492,2319.5,2319.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834279946,0.86218,2319.8,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834280147,0.86226,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834280440,3.2078,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834280441,0.34497,2319.2,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834280647,3.2078,2319.4,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834280648,0.345,2319.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834280839,0.34498,2319.1,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834281037,3.2078,2320.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834281240,0.3449,2319.7,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834281442,3.2078,2320.0,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834281745,0.86214,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834281945,0.34495,2319.3,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834282156,0.86226,2319.6,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834282741,3.2078,2319.7,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834282941,0.86215,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834282942,0.34486,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834283133,3.55265,2320.0,2319.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834283338,0.34485,2319.9,2319.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834284038,3.9523,2320.4,2319.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834284241,3.9523,2320.4,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834284242,0.34482,2320.2,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834284744,0.7445,2320.4,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834285041,0.3449,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834285345,3.2078,2319.8,2318.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834285551,3.2078,2320.1,2318.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834285854,0.34491,2319.6,2318.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834286050,0.34491,2319.6,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834286339,0.34482,2320.2,2319.3,7.18274]
["bitfinex-derivatives","ETHF0:USTF0",1725834286541,0.7445,2320.4,2319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834286739,0.70588,2320.4,2319.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834286939,0.34474,2320.7,2320.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834287144,0.34474,2320.7,2318.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1725834287145,3.2078,2321.2,2320.4,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1725834287343,0.7571,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834287535,3.9649,2321.5,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834287735,0.34466,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834287937,0.34465,2321.3,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834288145,0.34464,2321.4,2320.5,3.55255]
["bitfinex-derivatives","ETHF0:USTF0",1725834288343,3.9649,2321.5,2320.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834288543,0.34467,2321.2,2320.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834288836,0.34469,2321.0,2320.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834289040,0.34468,2321.1,2320.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834290145,3.9649,2321.5,2320.7,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1725834290449,3.9649,2321.5,2320.5,0.34476]
["bitfinex-derivatives","ETHF0:USTF0",1725834290646,3.9649,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834290647,0.34464,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834291151,3.9649,2321.5,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834291346,0.34466,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834291548,0.34463,2321.4,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834291749,0.7571,2321.5,2320.8,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1725834291945,0.7571,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834292145,0.3446,2321.7,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834292349,0.86131,2322.2,2321.3,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1725834292350,0.7618,2322.1,2321.3,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1725834292558,0.86104,2322.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834292559,3.2078,2322.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834292842,0.3569,2322.9,2321.6,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1725834292843,1.21795,2322.9,2321.6,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1725834293044,3.2078,2322.7,2321.8,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1725834293253,3.2078,2322.7,2321.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834293555,3.2078,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834293556,0.34445,2322.7,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834293740,0.3703,2323.0,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834293942,0.3703,2323.0,2321.6,8.78925302]
["bitfinex-derivatives","ETHF0:USTF0",1725834293943,0.3915,2323.2,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834294143,3.2078,2323.5,2322.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834294342,0.34443,2322.8,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834294548,3.2078,2323.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834294940,0.34444,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834295139,3.2078,2323.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834295342,3.2078,2322.5,2321.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834296046,0.34453,2322.1,2321.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834296241,0.34451,2322.2,2321.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834296450,0.34453,2322.1,2321.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834296645,0.7908,2322.7,2321.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834296844,3.2078,2322.5,2321.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834297047,3.2078,2322.6,2321.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834297339,0.3445,2322.3,2321.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834297564,0.7908,2322.7,2321.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834297850,1.13524,2322.7,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834298151,0.7908,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834298449,1.13525,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834298657,0.34446,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834298946,5.0964,2322.7,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834299147,0.34446,2322.6,2321.7,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1725834299646,0.34447,2322.5,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834299848,0.396,2322.7,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834300051,0.34443,2322.8,2321.9,7.18236]
["bitfinex-derivatives","ETHF0:USTF0",1725834300253,3.2078,2323.2,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834300445,3.2078,2322.5,2321.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834300749,3.2078,2322.5,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834300750,0.34453,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834300942,0.34454,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834301457,0.34452,2322.2,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834301946,0.34449,2322.4,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834302142,3.2078,2322.5,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834302341,0.34454,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834302550,3.2078,2322.1,2321.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834302752,3.2078,2322.2,2321.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834302950,3.2078,2321.9,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834303350,2.34956937,2322.1,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834303548,2.34956937,2322.1,2320.3,0.21795811]
["bitfinex-derivatives","ETHF0:USTF0",1725834303549,0.34452,2322.2,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834303743,3.2078,2322.3,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834303954,0.86099,2323.1,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834303955,3.2078,2322.6,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834304252,3.2078,2322.6,2321.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834304253,3.2078,2322.6,2321.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834304847,3.2078,2322.6,2321.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1725834305048,3.2078,2322.6,2322.0,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1725834305252,3.2078,2322.6,2322.4,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1725834305560,3.2078,2322.6,2321.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834305748,0.34448,2322.5,2321.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834306252,3.2078,2322.6,2321.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834306745,3.2078,2322.6,2321.8,11.1442]
["bitfinex-derivatives","ETHF0:USTF0",1725834306958,3.2078,2322.6,2322.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834307255,2.28859455,2322.6,2322.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834307552,2.28859455,2322.6,2322.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725834308446,2.28859455,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834308447,4.3056,2322.6,2321.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834308650,0.86098,2323.1,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834308954,0.7466,2323.2,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834309145,0.7466,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834309353,0.7466,2323.2,2322.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834309654,0.7466,2323.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834309655,0.34439,2323.1,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834309850,0.7466,2323.2,2322.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834310055,0.34442,2322.9,2322.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834310348,0.7466,2323.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834310554,0.34445,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834310746,0.7466,2323.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834310747,0.86096,2323.1,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834310947,0.34443,2322.8,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834311152,0.7466,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834311355,0.7466,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834311356,1.09097,2323.2,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834311553,1.09097,2323.2,2322.4,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1725834311746,0.34438,2323.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834311955,0.7466,2323.2,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834312457,0.7466,2323.2,2320.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1725834312458,0.86107,2322.8,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834312654,0.86107,2322.8,2321.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834312655,0.34448,2322.5,2321.7,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1725834313159,0.34455,2322.0,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834313360,0.86118,2322.5,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834313361,0.34453,2322.1,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834313671,0.34459,2321.7,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834313853,0.86144,2321.8,2320.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834314047,1.24284,2321.8,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834314251,0.34466,2321.2,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834314451,0.3814,2321.8,2320.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834314452,3.2078,2321.3,2320.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834314754,3.2078,2321.3,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834314755,0.34472,2320.9,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834315057,3.2078,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834315253,0.3831,2321.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834315852,0.34467,2321.2,2320.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834316053,0.34468,2321.1,2320.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834316451,0.34467,2321.2,2320.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834316657,0.34465,2321.3,2320.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834316953,0.34466,2321.2,2320.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834317153,0.34468,2321.1,2320.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834317653,0.34467,2321.2,2320.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834317852,0.3831,2321.4,2320.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834318057,0.3831,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834318261,0.3447,2321.0,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834318458,0.34471,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834318660,3.5909,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834318965,0.3831,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834319157,0.34472,2320.9,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834319351,3.5909,2321.4,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834319553,3.5909,2321.4,2320.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834319760,3.5909,2321.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834319761,0.3831,2321.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834320060,4.45251,2321.4,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834320263,4.308,2321.3,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834320454,4.308,2321.3,2320.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834320455,0.34471,2320.9,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834320665,3.5909,2321.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834320854,0.34478,2320.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834321462,1.08875,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834321759,1.08874,2320.7,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834322058,3.5909,2321.4,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834322259,0.34469,2321.1,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834322462,0.3819,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834322463,0.34467,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834322761,0.3819,2321.3,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834323452,0.34467,2321.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834323652,3.2078,2321.4,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834324060,0.7514,2322.5,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834324061,3.2078,2322.3,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834324263,0.7514,2322.5,2321.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834324461,0.7514,2322.5,2320.0,1.1440282]
["bitfinex-derivatives","ETHF0:USTF0",1725834324462,3.2078,2322.3,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834324757,3.2078,2322.3,2321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834325261,3.2078,2322.3,2320.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834325262,0.34462,2321.6,2320.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834325566,0.86133,2322.1,2320.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834325567,0.34462,2321.5,2320.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834325768,3.2078,2322.0,2320.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834325974,3.2078,2321.5,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834326264,0.34485,2320.0,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834326564,3.2078,2320.2,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834326863,0.34493,2319.4,2318.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834327063,0.34492,2319.5,2318.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834327454,3.2078,2319.6,2318.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834328072,3.2078,2319.9,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834328363,0.34477,2320.5,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834328559,3.2078,2320.3,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834328755,3.63,2320.9,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834328756,3.55255,2320.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834329057,3.2078,2320.6,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834329566,3.2078,2320.6,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834330365,3.2078,2320.6,2319.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834330665,3.2078,2320.9,2319.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725834330859,0.7755,2321.2,2319.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725834330860,3.2078,2320.6,2319.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725834331059,3.55252,2320.9,2319.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725834331258,3.55252,2320.9,2319.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725834331463,0.34472,2320.8,2319.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1725834332071,3.55256,2320.6,2319.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834332363,3.55256,2320.6,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834332570,3.2078,2320.6,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834332766,0.34477,2320.5,2319.4,7.18272]
["bitfinex-derivatives","ETHF0:USTF0",1725834333067,1.63717,2321.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834333068,3.2078,2320.9,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834333271,3.2078,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834333463,3.9833,2321.2,2320.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725834333764,0.7755,2321.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834333964,0.7755,2321.2,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834334366,0.7755,2321.2,2319.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834334367,3.2078,2321.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834334669,3.2078,2321.0,2320.1,0.34482]
["bitfinex-derivatives","ETHF0:USTF0",1725834334860,0.7755,2321.2,2320.3,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1725834334861,3.2078,2320.9,2320.3,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1725834335063,3.2078,2320.9,2320.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725834335268,1.12017,2321.2,2320.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725834335269,3.2078,2321.6,2320.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834335476,3.63,2322.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834335477,3.2078,2322.4,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834335800,0.7908,2323.2,2322.0,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1725834335801,3.2078,2323.0,2322.0,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1725834336066,1.1522,2323.2,2321.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834336067,3.2078,2322.7,2321.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834336263,3.55225,2322.7,2321.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834336462,1.1522,2323.2,2321.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834336463,3.2078,2323.1,2321.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834336770,0.74008,2323.2,2322.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834336956,0.74007,2323.2,2322.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834337165,0.34442,2322.9,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834337464,3.2078,2322.8,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834337766,3.2078,2322.8,2321.6,3.97459]
["bitfinex-derivatives","ETHF0:USTF0",1725834337767,0.34452,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834337966,3.2078,2322.5,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834338363,0.34451,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834338762,0.3872,2322.7,2321.8,3.55237]
["bitfinex-derivatives","ETHF0:USTF0",1725834338966,3.2078,2322.9,2321.8,3.55237]
["bitfinex-derivatives","ETHF0:USTF0",1725834338967,3.2078,2322.9,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834339362,0.34444,2322.7,2321.8,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1725834339868,3.55222,2322.9,2321.9,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1725834340060,0.34438,2323.1,2322.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1725834340261,0.3444,2323.0,2322.1,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1725834340460,3.6035,2323.2,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834340661,0.34441,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834340857,0.3444,2323.0,2322.1,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1725834341158,0.3444,2323.0,2322.1,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1725834341471,3.6035,2323.2,2322.1,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1725834341670,0.34443,2322.8,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834341972,0.34441,2322.9,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834342167,0.34441,2322.9,2321.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834342168,0.34447,2322.6,2321.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834342373,0.34448,2322.5,2321.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834342561,3.2078,2322.6,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834342760,0.34448,2322.5,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834342971,0.34446,2322.6,2321.8,3.55237]
["bitfinex-derivatives","ETHF0:USTF0",1725834343270,0.34448,2322.5,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834343461,0.34456,2322.0,2321.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834343778,0.34455,2322.0,2321.2,7.18245]
["bitfinex-derivatives","ETHF0:USTF0",1725834344067,3.2078,2322.3,2321.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834344068,0.34457,2321.8,2321.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834344567,3.5779,2322.3,2321.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834344774,3.9635,2322.3,2321.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834344974,0.34457,2321.9,2321.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834345172,0.34454,2322.0,2321.2,7.18246]
["bitfinex-derivatives","ETHF0:USTF0",1725834345872,3.9635,2322.3,2321.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834346076,0.34454,2322.1,2321.3,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1725834346264,0.34454,2322.1,2321.4,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1725834346465,0.3701,2322.3,2321.2,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834346772,18.93082,2324.4,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834346773,4.0687,2323.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834346972,0.34447,2322.5,2321.7,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1725834347270,0.34451,2322.2,2321.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834347461,3.2078,2322.4,2321.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725834347871,3.55232,2322.2,2321.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1725834348380,3.2078,2324.2,2323.0,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1725834348565,3.2078,2324.2,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834348566,0.34426,2324.0,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834348772,0.3874,2324.5,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834348980,1.56712001,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834349472,0.05557062,2324.4,2323.2,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1725834349667,0.3874,2324.5,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834349872,1.56712001,2323.6,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834350273,3.2078,2325.9,2324.3,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1725834350467,3.2078,2326.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834350664,3.2078,2326.1,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834350665,0.42592002,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834350872,0.42592002,2325.7,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834351066,0.42592002,2325.7,2325.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834351067,0.42592002,2325.8,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834351268,3.2078,2327.0,2325.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834351463,3.2078,2326.9,2326.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834351673,0.7257,2327.1,2326.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834351983,7.5062,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834352183,3.2078,2326.6,2325.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834352384,0.73941584,2327.0,2325.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834352385,0.34385,2326.8,2325.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834352575,3.2078,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834352980,3.55169,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834353173,0.34387,2326.6,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834353377,0.34387,2326.6,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834353573,3.2078,2326.8,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834353770,3.2078,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834353980,3.2078,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834354181,3.2078,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834354182,0.05543216,2326.4,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834354392,3.2078,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834354678,3.96568926,2327.0,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834355481,4.2984,2326.9,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834355672,0.34389,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834356072,0.7257,2327.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834356271,7.5054,2327.0,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834356488,3.2078,2326.7,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834356676,5.09243847,2327.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834356677,3.2078,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834356874,0.34396,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834357181,4.35464169,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834357379,0.05544169,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834357585,0.34395,2326.0,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834357789,0.34397,2325.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834358184,10.64317,2325.9,2325.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834358381,0.344,2325.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834358580,0.34401,2325.6,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834358781,0.34405,2325.3,2324.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834358986,1.10903509,2326.1,2325.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834359288,0.34397,2325.9,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834359490,0.34399,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834359692,1.09054658,2326.1,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834359882,0.34399,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834360084,0.389,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834360280,0.389,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834360484,0.34394,2326.1,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834360782,0.34394,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834360981,0.73293,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834361184,0.73292,2326.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834361383,4.2992,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834361583,0.389,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834361790,0.34386,2326.7,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834361987,0.85935,2327.5,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834361988,3.2078,2327.2,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834362185,3.2078,2327.2,2326.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834362398,3.2078,2329.0,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834362691,3.2078,2329.0,2326.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1725834362692,3.21119605,2328.6,2328.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834362883,3.21119605,2328.6,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834362884,3.2078,2328.2,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834363186,3.2078,2328.3,2327.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834363496,3.2078,2328.3,2326.6,0.21785437]
["bitfinex-derivatives","ETHF0:USTF0",1725834363497,0.03690637,2328.1,2328.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834363684,0.03690637,2328.1,2327.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834363685,3.24470637,2328.1,2327.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834363885,0.85905,2328.3,2327.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834364080,3.2078,2328.5,2327.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834364289,0.34361,2328.4,2327.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834364495,3.2078,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834364788,3.2078,2328.5,2327.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834365189,0.18243738,2329.7,2328.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834365383,0.2,2330.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834365588,0.2,2330.0,2329.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834365799,0.2,2330.0,2329.9,11.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725834366596,0.2,2330.0,2329.9,17.1298]
["bitfinex-derivatives","ETHF0:USTF0",1725834366903,10.492,2330.0,2329.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834367193,0.2,2330.0,2329.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834367495,0.34345,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834367701,3.2078,2329.8,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834367902,0.2,2330.0,2328.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834367903,0.34354,2328.8,2328.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834368195,0.34361,2328.4,2327.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834368389,3.2078,2328.6,2327.9,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725834368585,0.8588,2329.0,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834368586,3.2078,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834368786,0.8588,2329.0,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834368787,3.2078,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834368988,3.2078,2328.7,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834369283,0.8588,2329.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834369284,4.06683,2328.4,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834369688,3.2078,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834369897,0.3437,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834370204,3.2078,2328.1,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834370796,0.34367,2327.9,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834370993,0.3835,2328.3,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834371189,0.3835,2328.3,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834371495,0.34367,2327.9,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834371697,3.2078,2328.3,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834371904,0.34365,2328.1,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834372091,0.34373,2327.5,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834372292,0.34373,2327.5,2325.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1725834372293,0.34375,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834372596,3.9667,2328.1,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834372800,3.2078,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834372998,3.2078,2327.7,2325.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834372999,3.2078,2327.4,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834373203,3.2078,2327.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834373417,10.67560091,2327.6,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834373418,0.34399,2325.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834373701,0.3811,2327.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834373702,3.2078,2325.9,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834373897,3.2078,2325.9,2324.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834373898,3.2078,2325.6,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834374212,0.3778,2325.8,2322.7,9.47447497]
["bitfinex-derivatives","ETHF0:USTF0",1725834374213,0.38821649,2325.8,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834374501,0.34395,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834374695,3.5645,2326.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834374898,3.5645,2326.7,2325.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834374899,0.34388,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834375096,0.34391,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834375302,0.34394,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834375599,1.24066,2326.9,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834375600,0.3811,2326.9,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834375998,0.34385,2326.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834376204,0.34384,2326.8,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834376401,0.3811,2326.9,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834376402,0.34385,2326.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834376702,3.2078,2326.3,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834376903,0.34392,2326.3,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834377103,4.42409,2326.8,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834377300,3.5645,2326.8,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834377506,3.2078,2326.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834378007,0.20332991,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834378201,0.34402,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834378407,0.34398,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834378900,0.34387,2326.6,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834379215,4.2992,2326.5,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834379408,4.06755,2326.4,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834379604,3.2078,2326.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834379906,0.34406,2325.3,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834380096,3.2078,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834380405,0.34416,2324.6,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834380609,0.86014,2325.3,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834380817,0.34412,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834381403,0.34409,2325.1,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834381996,0.3441,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834382209,0.34412,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834382411,5.41733811,2325.5,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834382706,3.2078,2324.8,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834383098,0.3442,2324.4,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834383500,0.3442,2324.3,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834383698,0.34419,2324.4,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834383904,0.3693,2324.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834384204,0.34408,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834384416,0.3647,2325.4,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834384603,0.34413,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834384805,3.2078,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834385009,3.2078,2324.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834385304,0.34419,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834385803,3.2078,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834386003,0.34416,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834386201,0.86001,2325.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834386202,1.97117638,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834386401,1.22481,2325.4,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834386402,0.34414,2324.7,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834386605,3.2078,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834386806,0.3441,2325.0,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834387306,0.3647,2325.4,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834387307,0.34406,2325.3,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834387504,0.3647,2325.4,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834387505,3.2078,2325.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834387695,3.55187,2325.2,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834387895,3.2078,2325.5,2324.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1725834388096,0.344,2325.7,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834388316,0.34403,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834388508,3.2078,2326.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834388809,0.34396,2326.0,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834388996,1.4899545,2326.1,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834389202,0.34396,2326.0,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834389403,3.2078,2326.2,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834389602,3.2078,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834389797,0.34396,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834390104,3.55173,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834390410,3.2078,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834390599,3.2078,2326.2,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834390801,0.3679,2326.6,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834391002,0.3679,2326.6,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834391202,0.34392,2326.3,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834391402,0.3439,2326.4,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834391604,3.55168,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834391809,0.34394,2326.1,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834392111,0.34397,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834392312,3.2078,2326.2,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834392610,0.34398,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834392811,4.06763,2326.2,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834393004,4.06763,2326.2,2323.9,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1725834393005,0.34411,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834393204,0.86011,2325.4,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834393507,3.2078,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834393713,0.34409,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834394213,0.34408,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834394402,3.5732,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834394403,0.3654,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834395111,0.3654,2325.5,2324.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834395112,0.3654,2325.5,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834395407,4.86394,2326.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834395408,3.2078,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834395612,0.34402,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834395913,0.91534553,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834396412,3.2078,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834396909,0.344,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834397107,0.85988,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834397305,0.34407,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834397610,0.34403,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834397810,3.2078,2325.8,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834398003,3.2078,2325.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834398203,0.3441,2325.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834398406,0.34412,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834398610,0.7704,2325.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834399506,0.34407,2325.3,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834399700,3.2078,2325.3,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834399907,1.11444,2325.4,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834400213,1.11444,2325.4,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834400214,0.34411,2325.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834400416,0.07400972,2325.3,2324.8,3.55192]
["bitfinex-derivatives","ETHF0:USTF0",1725834400715,4.46979,2326.3,2324.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834400716,0.7601,2326.2,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834400914,0.3866,2326.7,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834401116,0.34402,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834401307,3.2078,2326.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834401308,0.34394,2326.1,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834401501,11.12350666,2326.6,2325.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834401502,0.3682,2326.6,2325.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834401715,0.3682,2326.6,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834401913,0.85974,2326.4,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834402115,0.34398,2325.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834402305,3.2078,2326.1,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834402503,0.34402,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834403012,3.2078,2325.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834403211,4.06777,2325.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834403813,0.34408,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834404115,0.91548223,2325.7,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834404116,0.45018223,2325.7,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834404318,0.45018223,2325.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834404319,0.34419,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834405215,0.3442,2324.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834405419,3.2078,2324.6,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834405611,0.3882,2325.0,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834405917,0.34413,2324.8,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834406216,0.34419,2324.5,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834406525,3.2078,2324.9,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834406712,4.06812,2324.9,2323.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834406912,0.3442,2324.4,2323.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834407110,0.3442,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834407419,0.34419,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834407621,2.48736638,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834407819,0.34417,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834408210,1.62703638,2324.8,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834408411,0.3882,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834408614,3.596,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834408817,3.55191,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834409018,3.2078,2325.1,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834409320,0.34412,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834409720,0.34412,2324.9,2323.9,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1725834409721,0.86018,2325.2,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834409919,0.34416,2324.6,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834410124,3.2078,2324.9,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834410624,0.3442,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834410915,0.34415,2324.7,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834411118,1.47898825,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834411324,0.34418,2324.5,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834411514,0.34419,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834411723,0.34421,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834411920,0.34419,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834412115,3.2078,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834412116,0.34421,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834412926,0.34419,2324.4,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834413121,0.3442,2324.3,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834413628,3.2078,2324.5,2323.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834413821,0.86048,2324.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834414021,0.34427,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834414220,1.70110902,2324.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834414419,3.2078,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834414619,0.34426,2324.0,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834414822,3.2078,2324.5,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834415029,4.3032,2324.4,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834415217,0.34435,2323.3,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834415527,3.2078,2323.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834415528,4.06853,2323.8,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834415733,0.7595,2323.7,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834415917,4.06861,2323.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834416120,0.86088,2323.3,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834416419,0.34444,2322.7,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834416622,3.2078,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834417420,0.34445,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834417627,3.2078,2323.3,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834417925,0.86082,2323.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834417926,3.2078,2323.0,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834418225,3.2078,2323.2,2322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834418425,0.86096,2323.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834418633,0.34445,2322.7,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834418932,0.34447,2322.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834419120,3.2078,2322.9,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834419328,0.7595,2323.7,2322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834419519,0.34435,2323.4,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834420020,3.2078,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834420222,0.7595,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834420418,0.34431,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834420627,3.2078,2324.2,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834421025,1.92331738,2324.3,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834421220,3.55196,2324.6,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834421221,0.34416,2324.6,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834421418,0.34415,2324.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834421624,6.8178,2325.3,2323.7,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1725834421625,0.3442,2324.4,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834421823,0.34423,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834422230,0.34422,2324.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834422432,3.2078,2324.4,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834422433,0.34424,2324.1,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834422627,0.34424,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834422827,0.34422,2324.2,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834423031,1.70108751,2324.3,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834423328,0.34423,2324.1,2323.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834423527,0.34423,2324.1,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834423731,0.34429,2323.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834423934,1.70108751,2324.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834424131,1.70108751,2324.3,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834424132,0.34432,2323.6,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834424329,0.34434,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834424532,0.34433,2323.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834424733,3.2078,2323.8,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834424934,0.34421,2324.3,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834425232,0.34417,2324.6,2323.7,3.55209]
["bitfinex-derivatives","ETHF0:USTF0",1725834425431,3.951,2324.7,2323.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1725834425432,3.91695,2324.7,2323.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1725834425632,3.91695,2324.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834425837,3.5728,2324.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834426029,0.34416,2324.6,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834426224,0.34416,2324.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834426630,0.34416,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834427336,3.5728,2324.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834427337,3.91695,2324.7,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834427542,3.2078,2324.7,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834427732,0.3441,2325.0,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834428530,3.55189,2325.1,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834428741,3.2078,2325.1,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834429031,0.3949,2325.3,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834429235,3.55191,2325.0,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834429430,3.2078,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834429635,0.34408,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834429831,4.64568,2325.1,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834430036,4.64568,2325.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834430037,3.61,2324.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834430339,10.66609728,2325.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834430340,0.86059,2324.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834430544,0.34433,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834430836,0.34432,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834431038,3.2078,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834431232,0.34432,2323.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834432236,3.2078,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834432438,0.34434,2323.4,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834432838,3.2078,2323.6,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834433040,1.45219983,2324.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834433041,4.44134,2324.5,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834433348,3.55202,2324.2,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834433544,0.3731,2324.5,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834433839,1.77515138,2324.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834434038,3.2078,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834434243,0.34424,2324.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834434841,3.2078,2324.3,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834435045,3.55199,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834435232,0.34419,2324.4,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834435437,0.34416,2324.6,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834435636,0.34418,2324.5,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834435842,0.7517,2324.9,2323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834436132,7.678,2325.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834436133,0.34416,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834436540,0.34417,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834436740,0.34417,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834437139,0.34417,2324.5,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834437347,3.2078,2324.6,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834437540,3.2078,2324.6,2323.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725834437541,0.34422,2324.2,2323.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725834437841,3.2078,2324.6,2323.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725834437842,0.34423,2324.1,2323.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1725834438036,0.34425,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834438234,3.55205,2324.0,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834438447,0.34426,2323.9,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834438653,3.2078,2324.0,2323.3,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834438837,0.34413,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834439043,3.2078,2324.9,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834439250,0.86022,2325.2,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834439251,1.60852559,2325.2,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834439440,0.34407,2325.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834439749,4.3008,2325.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834439935,0.3835,2325.3,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834440142,1.22086,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834440143,0.3609,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834440449,3.2078,2326.0,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834440749,0.34393,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834441048,3.2078,2326.5,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834441439,8.50511595,2326.4,2325.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725834441637,3.55176,2326.0,2325.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725834441840,3.2078,2325.9,2325.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1725834442045,3.33720845,2325.9,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834442250,3.33720845,2325.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834442441,0.34408,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834442648,0.34408,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834442649,3.2078,2325.2,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834442841,3.2078,2325.2,2324.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725834442842,0.3439,2326.4,2325.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1725834443151,3.2078,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834443452,4.46945,2327.2,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834443453,3.2078,2327.2,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834443747,0.70797,2327.3,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834443950,3.2078,2327.3,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834444152,3.2078,2327.4,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834444341,3.2078,2327.4,2326.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725834444342,10.81823788,2327.2,2326.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1725834444544,10.81823788,2327.2,2326.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725834444545,4.0673,2327.1,2326.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725834444746,4.0673,2327.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834444957,0.41769572,2327.0,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834445244,0.68400354,2327.5,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834445452,0.68400354,2327.5,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834445644,0.34373,2327.5,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834446248,3.2078,2327.5,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834446641,0.3595,2327.8,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834447149,0.44394913,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834447350,3.2078,2328.0,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834447656,0.3593,2328.7,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834447657,3.2078,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834447950,0.34358,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834448146,3.2078,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834448357,0.16713349,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834448548,0.34362,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834448739,0.16713349,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834448740,0.34359,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834448944,3.2078,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834449148,0.14868546,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834449763,0.34371,2327.7,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834449952,3.2078,2328.1,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834450455,3.2078,2328.1,2326.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725834450456,0.34358,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834450643,3.2078,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834450644,0.3436,2328.4,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834450844,3.2078,2328.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834451053,0.14868546,2328.5,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834451357,3.2078,2328.5,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834451557,0.34362,2328.3,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834451764,3.2078,2328.5,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834451765,0.34371,2327.7,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834452051,4.296,2327.7,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834452257,4.296,2327.7,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834452258,3.2078,2327.5,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834452558,3.2078,2328.0,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834452856,0.34377,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834453156,3.2078,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834453345,3.2078,2327.3,2325.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834453346,3.2078,2327.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834453545,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834453745,0.34381,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834453953,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834454147,0.34383,2326.9,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834454358,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834454657,3.55159,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834454858,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834455155,0.34381,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834455351,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834455746,0.34377,2327.3,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834455952,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834456450,0.03693969,2327.0,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834456650,3.2078,2327.1,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834456847,3.55158,2327.2,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834457047,3.2078,2327.2,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834457248,0.34389,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834457455,3.55167,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834458154,0.34388,2326.5,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834458652,3.2078,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834458854,3.2078,2326.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834458855,0.34401,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834459062,4.49722541,2326.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834459361,0.34405,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834459566,3.2078,2325.4,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834460060,3.2078,2325.5,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834460260,0.34409,2325.1,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834460758,0.34408,2325.2,2324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834461069,0.77519646,2325.6,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834461255,3.98299646,2325.6,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834461454,0.34409,2325.1,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834461655,0.34406,2325.3,2324.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725834461860,0.34405,2325.4,2324.5,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1725834462059,0.34403,2325.5,2324.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725834462253,0.7567,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834462559,3.2078,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834462752,0.34405,2325.4,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834462952,0.7567,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834463255,3.55182,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834463456,3.2078,2325.7,2324.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1725834463763,0.34402,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834463960,1.25697181,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834463961,3.5518,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834464162,0.03699213,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834464354,3.55177,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834464552,0.367,2326.0,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834464853,0.34401,2325.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834465164,0.34391,2326.3,2325.5,3.55182]
["bitfinex-derivatives","ETHF0:USTF0",1725834465456,0.34391,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834465662,0.34393,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834465854,3.2078,2326.6,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834466062,0.3439,2326.4,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834466459,0.90570518,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834466656,0.90570518,2326.5,2325.8,3.55178]
["bitfinex-derivatives","ETHF0:USTF0",1725834466965,1.24958518,2326.5,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834467257,3.2078,2327.6,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834467463,3.2078,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834467656,3.2078,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834467853,3.2078,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834468048,0.34372,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834468255,0.34371,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834468464,3.2078,2327.6,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834468769,0.3437,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834468770,3.5515,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834468960,0.3437,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834469261,3.2078,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834469861,3.5515,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834470264,3.2078,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834470467,3.55145,2328.1,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834470768,3.2078,2327.7,2327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834471269,0.7133,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834471466,3.2078,2328.3,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834471764,3.55131,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834471972,3.2078,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834472166,0.3611,2329.4,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834472369,3.2078,2329.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834472572,0.70456,2329.4,2327.0,0.64798586]
["bitfinex-derivatives","ETHF0:USTF0",1725834472573,3.2078,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834472758,0.3611,2329.4,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834472958,3.2078,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834473163,3.2078,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834473367,3.2078,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834473961,0.34349,2329.2,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834474160,3.2078,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834474657,3.2078,2328.9,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834474859,1.21973,2329.4,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834474860,3.2078,2328.5,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834475362,3.2078,2328.7,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834475564,0.34353,2328.9,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834475565,3.2078,2328.6,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834475865,0.34359,2328.5,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834476067,3.2078,2328.3,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834476263,0.34356,2328.7,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834476264,3.2078,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834476867,0.34359,2328.5,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834477059,3.2078,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834477560,3.2078,2328.7,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834477762,0.3611,2329.4,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834477763,0.34353,2328.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834477963,3.2078,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834479173,0.3435,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834479767,0.3611,2329.4,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834480062,0.34348,2329.2,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834480267,3.2078,2329.1,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834480475,0.34352,2329.0,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834480773,0.3436,2328.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834480973,0.85871,2329.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834481271,4.06651,2329.2,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834481478,3.55135,2328.8,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834481689,3.2078,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834481874,3.2078,2328.8,2327.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834481875,3.2078,2329.2,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834482168,3.2078,2328.8,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834482376,0.3611,2329.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834482760,3.2078,2328.7,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834483169,0.3436,2328.4,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834483368,0.34357,2328.6,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834483578,3.2078,2328.7,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834483868,0.3623,2328.9,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834483869,0.3611,2329.4,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834484076,0.3611,2329.4,2328.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834484077,0.70455,2329.4,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834484373,0.3677,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834484374,3.2078,2329.6,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834484575,0.3677,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834484576,3.953,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834484788,3.5853,2329.9,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834484969,0.2,2330.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834485673,0.2,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834485674,0.34341,2329.7,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834485886,0.2,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834485887,0.34345,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834486078,0.34338,2329.9,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834486377,3.2078,2329.8,2329.0,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1725834486562,3.2078,2329.8,2329.1,0.34348]
["bitfinex-derivatives","ETHF0:USTF0",1725834486769,0.54337,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834486770,3.2078,2329.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834486969,0.2,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834486970,0.54336,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834487272,3.4078,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834487577,0.3434,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834487778,0.34339,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834487968,0.34338,2329.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834488275,3.75116,2330.0,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834488675,0.34338,2329.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834488864,3.55118,2329.9,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834489063,3.55118,2329.9,2329.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1725834489064,3.2078,2329.9,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834489280,1.05841,2330.0,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834489578,0.34349,2329.2,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834489767,3.2078,2329.5,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834489768,0.34352,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834490070,0.3723,2329.7,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834490274,3.2078,2329.2,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834490465,0.3723,2329.7,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834490669,0.34338,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834490974,0.2,2330.0,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834490975,3.2078,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834491169,0.34343,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834491369,0.2,2330.0,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834491370,0.85847,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834491566,3.2078,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834491776,3.2078,2329.8,2328.4,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1725834491777,0.2,2330.0,2329.5,3.55123]
["bitfinex-derivatives","ETHF0:USTF0",1725834492182,0.2,2330.0,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834493173,0.2,2330.0,2329.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725834493775,0.2,2330.0,2329.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834493975,3.2078,2329.9,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834494172,0.2,2330.0,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834494368,0.34344,2329.5,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834494673,3.2078,2329.6,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834494876,3.5789,2329.8,2328.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834495177,0.34343,2329.6,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834495477,3.55123,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834495665,0.34343,2329.5,2329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834495871,0.34343,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834495872,0.34349,2329.2,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834496074,0.34344,2329.5,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834496277,0.3434,2329.7,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834496578,0.3711,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834497068,0.3434,2329.7,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834497268,0.3711,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834497473,0.3434,2329.8,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834497667,0.2,2330.0,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834498672,0.2,2330.0,2329.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725834499069,0.2,2330.0,2329.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1725834499268,0.34324,2330.9,2330.0,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1725834499496,0.34321,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834499677,3.9474,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834499878,0.34318,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834500183,3.2078,2332.0,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834500382,1.25157,2332.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834500572,1.25157,2332.6,2330.1,0.21825251]
["bitfinex-derivatives","ETHF0:USTF0",1725834500573,3.40698344,2333.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834500893,13.98349457,2332.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834501183,3.2078,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834501377,4.316,2332.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834501680,0.34314,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834501878,0.3941,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834501879,0.34319,2331.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834502081,0.3432,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834502473,0.34323,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834502674,0.34318,2331.3,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834502971,0.3941,2331.9,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834502972,0.34314,2331.6,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834503283,0.34313,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834503575,0.34315,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834503776,3.6019,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834503982,3.2078,2331.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834504169,3.55099,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834504372,3.2078,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834504578,0.34312,2331.7,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834504986,0.73719,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834505171,0.3941,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834505378,0.73718,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834505575,5.02598,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834505772,11.02598,2331.9,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834505976,13.8907,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834506176,13.8907,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834506177,0.34313,2331.6,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834506373,0.34313,2331.6,2330.6,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1725834506374,0.34313,2331.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834506882,0.34313,2331.6,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834506883,0.34323,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834507175,0.34322,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834507377,0.34323,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834507781,0.85785,2331.6,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834507975,3.2078,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834508175,3.55099,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834508375,0.3432,2331.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834508572,3.2078,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834508983,0.34323,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834509278,0.34325,2330.8,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834509678,0.34324,2330.8,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834509980,0.34322,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834510688,0.34316,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834510890,0.34319,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834511182,0.85777,2331.8,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834511183,0.34315,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834511374,3.2078,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834511577,3.2078,2332.0,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834511772,0.3918,2332.2,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834511773,0.34315,2331.5,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834511973,3.6019,2331.9,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834512283,3.2078,2331.6,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834512484,0.34323,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834512679,0.85774,2331.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834512871,0.3941,2331.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834512872,3.2078,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834513079,0.34318,2331.3,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834513280,3.2078,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834513586,0.34317,2331.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834513886,0.3432,2331.1,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834514083,3.2078,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834514277,0.34317,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834514474,0.34315,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834514879,0.34311,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834515082,0.3918,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834515284,3.5996,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834515676,0.34308,2331.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834515885,3.2078,2332.4,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834516095,1.24543,2332.7,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834516096,3.2078,2332.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834516383,3.2078,2333.2,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834516589,0.34299,2332.6,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834516788,0.34299,2332.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834516986,0.34301,2332.4,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834517191,0.8568,2334.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834517387,3.2078,2334.4,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834517689,3.2078,2334.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834517985,3.2078,2334.4,2332.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1725834517986,3.2078,2333.7,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834518190,10.36139269,2334.3,2333.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834518379,10.70412269,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834518579,0.34275,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834518879,3.2078,2333.8,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834519076,0.85675,2334.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834519077,3.2078,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834519884,3.2078,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834520190,3.2078,2334.0,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834520485,10.77081049,2334.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834520486,3.2078,2334.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834520692,0.34283,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834520882,3.2078,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834521087,3.2078,2333.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834521581,0.3828,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834521986,3.2078,2334.1,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834522286,3.2078,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834522478,3.2078,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834522793,3.2078,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834523092,3.2078,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834523404,3.2078,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834523585,4.06482,2333.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834523789,3.55066,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834523993,3.2078,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834525089,0.3427,2334.5,2333.3,3.55066]
["bitfinex-derivatives","ETHF0:USTF0",1725834525290,0.3427,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834525291,0.34274,2334.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834525591,3.2078,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834525592,0.3427,2334.5,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834525787,3.2078,2334.6,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834525986,3.61,2335.1,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834525987,0.34278,2334.0,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834526287,3.2078,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834526488,0.85665,2334.8,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834526787,0.34274,2334.2,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834527181,3.2078,2334.9,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834527388,3.2078,2334.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834527389,0.34279,2334.0,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834527598,3.2078,2334.2,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834527887,0.34273,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834528089,3.55057,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834528284,0.34282,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834528480,3.2078,2334.7,2333.2,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1725834528481,0.85675,2334.5,2333.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1725834528686,3.2078,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834528895,3.2078,2334.0,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834529193,0.34277,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834529395,0.8174,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834529396,0.34275,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834529691,3.2078,2334.3,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834529888,0.34275,2334.2,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834530197,1.67411,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834530198,3.2078,2334.5,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834530493,0.8174,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834530494,4.0252,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834530688,0.3931,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834530907,0.34277,2334.1,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834531101,3.2078,2334.4,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834531102,3.2078,2334.2,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834531401,0.85719,2333.3,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834531590,3.61,2333.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834531591,0.3935,2333.2,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834531896,3.55069,2333.2,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834532104,3.2078,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834532292,0.34291,2333.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834532599,0.3429,2333.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834532796,3.2078,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834532997,0.3935,2333.9,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834532998,3.2078,2333.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834533299,3.2078,2333.7,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834534696,0.34285,2333.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834534989,3.2078,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834535195,0.3935,2333.9,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834535399,0.34282,2333.7,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834535595,0.34286,2333.5,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834535896,3.2078,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834536294,3.55063,2333.6,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834536489,3.2078,2333.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834536685,0.34291,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834536889,3.2078,2333.3,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834537502,0.34291,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834537686,3.2078,2333.4,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834537890,3.2078,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834538093,0.34288,2333.3,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834538301,0.34289,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834538798,0.34292,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834539012,3.2078,2333.3,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834539299,3.55074,2332.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834539503,3.2078,2333.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834539891,3.2078,2333.8,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834540088,0.34289,2333.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834540291,3.2078,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834540498,0.34291,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834540702,3.2078,2333.4,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834540703,0.34287,2333.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834541001,0.34283,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834541297,3.2078,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834541298,3.55061,2333.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834541605,0.34285,2333.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834541789,0.3935,2333.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834541790,7.2113,2333.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834542103,0.85708,2333.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834542394,0.34293,2333.0,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834542596,3.2078,2333.1,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834542795,3.61,2333.6,2331.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1725834542796,3.2078,2332.7,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834542996,3.61,2332.8,2330.1,0.59430939]
["bitfinex-derivatives","ETHF0:USTF0",1725834542997,0.85745,2332.6,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834543192,3.2078,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834543792,0.3616,2332.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834543793,0.34316,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834543999,0.34312,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834544202,0.34316,2331.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834544498,0.34313,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834544893,3.2078,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834545088,0.34318,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834545290,0.3432,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834545494,3.2078,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834545700,3.55086,2332.1,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834545922,3.61,2332.5,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834545923,0.72824,2332.2,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834546094,3.5933,2332.7,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834546291,3.2078,2332.4,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834546503,0.34307,2332.0,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834546695,3.2078,2332.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834546895,0.34305,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834547104,3.2078,2332.2,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834547307,3.55083,2332.3,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834547603,0.34304,2332.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834547804,0.34302,2332.3,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834548103,0.34303,2332.3,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834548695,0.34308,2331.9,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834548896,4.06529,2332.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834548897,0.34307,2332.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834549195,0.8035,2332.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834549196,0.34305,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834549401,3.2078,2332.2,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834549606,3.2078,2332.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834549793,0.34304,2332.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834549991,0.8035,2332.7,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834549992,3.2078,2332.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834550314,0.34306,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834550499,0.85745,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834550802,3.2078,2333.2,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834551012,3.61,2333.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834551013,0.3429,2333.1,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834551189,0.3429,2333.1,2332.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1725834551190,0.7889,2333.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834551391,3.55069,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834551601,3.2078,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834551799,0.85699,2333.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834551800,3.2078,2333.8,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834552001,4.06489,2333.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834552309,0.85699,2333.9,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834552310,0.34296,2332.7,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834552603,3.2078,2332.7,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834552801,0.34298,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834553008,3.2078,2332.9,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834553198,0.34302,2332.4,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834553905,0.34308,2332.0,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834554095,0.3431,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834554294,0.34311,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834554496,3.2078,2332.1,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834554803,1.25591,2332.5,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834554804,0.85756,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834555003,0.34309,2331.9,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834555205,0.34312,2331.7,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834555502,0.3431,2331.8,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834555907,3.2078,2332.4,2331.5,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1725834556207,0.3984,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834556503,0.3686,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834556712,0.34304,2332.2,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834556907,3.5764,2332.6,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834557102,0.34306,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834557601,0.34305,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834557906,0.85756,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834558098,0.34307,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834558800,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834559508,0.34311,2331.7,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834559899,3.2078,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834560098,0.34309,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834560298,0.34309,2331.9,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834560505,0.34307,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834560708,0.34306,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834560901,0.34307,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834561102,0.4053,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834561413,0.34306,2332.1,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834561710,0.34307,2332.0,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834562105,0.4053,2332.2,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834562304,0.34311,2331.8,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834562609,0.34317,2331.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834563209,0.34317,2331.3,2331.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725834563806,4.63277,2331.3,2331.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725834564010,4.63277,2331.3,2330.2,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1725834564011,0.34321,2331.0,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834564416,4.63361,2331.0,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834564910,0.3656,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834565110,4.6552,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834565311,7.863,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834565617,3.2078,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834565808,0.3656,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834566012,0.34321,2331.1,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834566210,3.2078,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834566517,0.34315,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834566809,0.70873,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834567018,0.34316,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834567805,0.34317,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834568203,0.34318,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834568405,4.43122,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834568406,3.2078,2331.3,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834568607,3.2078,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834569017,0.3432,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834569917,0.3432,2331.1,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834570115,3.2078,2331.4,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834570430,3.2078,2331.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834570722,0.34315,2331.5,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834571118,0.3656,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834571119,3.5734,2331.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834571418,3.5734,2331.6,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834571617,3.55095,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834571806,0.85759,2332.3,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834571807,0.3431,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834572010,0.34311,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834572216,0.34313,2331.6,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834572420,0.85759,2332.3,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834572421,3.2078,2332.0,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834572621,3.2078,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834572814,0.3432,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834573009,0.34318,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834573206,3.2078,2331.3,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834573420,0.3432,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834573917,0.34318,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834574126,0.3432,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834574314,3.2078,2331.4,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834574512,0.34323,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834574821,0.34321,2331.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834575022,0.34321,2331.0,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834575319,0.34323,2330.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834575526,0.34324,2330.8,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834575740,0.34328,2330.6,2330.2,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1725834575913,3.2078,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834576113,0.34331,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834576417,0.3853,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834576418,0.34332,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834576727,0.34328,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834576910,3.5931,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834577114,3.2078,2330.9,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834577320,0.34321,2331.1,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834577618,3.2078,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834577919,7.5954,2331.7,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834578319,0.34318,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834578918,7.5954,2331.7,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834579225,0.34318,2331.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834579415,0.34321,2331.1,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834579613,7.5954,2331.7,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834579812,0.3431,2331.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834580023,0.19500869,2332.0,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834580224,3.2078,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834580833,0.34315,2331.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834581124,3.2078,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834581319,0.34312,2331.7,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834581624,0.34313,2331.6,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834581822,0.34312,2331.7,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834582028,3.2078,2331.8,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834582929,0.34313,2331.6,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834583120,0.85771,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834583121,0.34314,2331.5,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834583315,3.2078,2331.9,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834583522,0.34315,2331.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834583727,11.17256987,2331.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834584023,0.3432,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834584422,4.6328,2331.1,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834584618,3.2078,2331.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834584923,3.2078,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834585123,0.34321,2331.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834585327,3.2078,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834586126,4.06578,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834586321,3.2078,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834587025,0.34321,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834587421,0.3432,2331.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834587620,3.2078,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834587825,0.34324,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834588140,3.55099,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834588428,0.34324,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834588733,0.34323,2330.9,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834588924,3.2078,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834589229,3.46,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834589431,0.34325,2330.8,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834589932,3.46,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834590424,0.34325,2330.8,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834591219,3.46,2331.0,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834591220,0.34326,2330.7,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834591420,0.3807,2331.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834591730,0.3807,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834591938,0.34321,2331.0,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834592129,0.34321,2331.1,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834592429,0.34318,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834593024,0.3432,2331.1,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834593224,7.72262838,2331.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834593225,0.34319,2331.2,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834593423,0.34319,2331.2,2330.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725834593424,3.46,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834593623,3.46,2331.0,2330.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1725834593624,0.34328,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834593827,3.2078,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834594133,3.46,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834594331,0.34332,2330.3,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834594738,0.34332,2330.3,2329.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725834594739,0.34337,2330.0,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834594937,3.46,2330.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834595234,4.06606,2330.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834595837,3.2078,2330.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834596032,0.34333,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834596231,3.2078,2330.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834596232,0.34335,2330.1,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834596938,0.34334,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834597232,6.6678,2330.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834597426,6.6678,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834597427,3.8033,2330.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834597630,0.3433,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834597832,0.34326,2330.7,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834598131,3.46,2330.7,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834598337,0.34331,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834598535,0.34333,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834599027,4.2912,2330.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834599228,0.34333,2330.3,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834599435,6.6678,2330.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834599634,0.34336,2330.1,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834600139,6.6678,2330.4,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834600140,0.34337,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834600330,1.07838348,2330.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834600331,3.46,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834600529,1.07838348,2330.5,2329.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725834600530,3.2078,2330.6,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834600727,3.2078,2330.6,2329.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1725834600728,3.46,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834600931,3.2078,2331.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834600932,3.2078,2331.2,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834601127,3.2078,2331.2,2329.2,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1725834601128,3.46,2330.9,2330.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1725834601336,3.46,2331.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834601337,0.34331,2330.4,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834601636,3.2078,2330.8,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834601838,3.2078,2331.0,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834602136,3.46,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834602137,6.6678,2331.2,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834602326,3.2078,2330.8,2330.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1725834602526,0.34334,2330.2,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834602730,3.2078,2330.6,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834602936,3.46,2330.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834603235,0.34328,2330.6,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834603429,0.34329,2330.5,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834603639,6.6678,2330.6,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834603832,0.34331,2330.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834604046,6.6678,2330.6,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834604233,3.46,2330.3,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834604431,3.2078,2330.6,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834604432,0.3433,2330.5,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834604740,0.34329,2330.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834604938,3.2078,2330.8,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834605236,3.46,2331.1,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834605631,3.2078,2331.0,2330.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725834605827,3.2078,2331.3,2330.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725834606139,3.2078,2331.3,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834606140,0.34324,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834606343,0.34325,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834606543,3.2078,2331.0,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834606740,0.3693,2331.6,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834606741,3.46,2331.4,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834606938,0.34321,2331.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834607435,6.6678,2331.4,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834607630,3.46,2331.7,2330.8,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1725834607833,3.46,2331.8,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834608033,0.01577644,2331.7,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834608233,3.46,2331.5,2330.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725834608432,3.2078,2331.2,2330.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725834608635,0.34321,2331.1,2330.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725834608836,3.46,2331.2,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834609031,3.46,2330.9,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834609237,3.46,2330.9,2329.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1725834609238,3.2078,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834609439,3.2078,2330.6,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834609440,3.46,2330.3,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834609640,3.80333,2330.3,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834609846,0.34333,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834610248,3.46,2330.3,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834610543,3.2078,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834610751,0.34342,2329.6,2329.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725834611040,0.01578698,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834611041,6.6678,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834611850,0.0157896,2329.7,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834612143,0.34342,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834612549,0.34344,2329.5,2329.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725834613047,0.3765,2329.9,2329.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725834613232,0.01579111,2329.8,2329.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725834613432,3.55124,2329.5,2329.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725834613636,3.55129,2329.2,2328.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1725834613840,3.55129,2329.2,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834613841,0.01579338,2329.1,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834614041,3.2078,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834614246,3.55135,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834614550,3.2078,2328.4,2328.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725834615346,3.2078,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834615641,3.2078,2328.4,2328.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725834615848,3.61,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834615849,3.2078,2328.6,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834616040,3.61,2329.0,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834616344,3.61,2329.0,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834616345,3.2078,2328.4,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834616534,0.01579716,2328.9,2327.2,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1725834616535,6.8178,2328.3,2327.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1725834616738,6.8178,2328.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834616739,0.34375,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834616939,0.34377,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834617142,0.34376,2327.3,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834617344,3.2078,2327.5,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834617646,3.2078,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834617836,3.82287435,2327.9,2326.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1725834617837,3.61,2327.9,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834618035,0.34372,2327.6,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834618247,3.2078,2327.6,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834618638,3.2078,2327.3,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834619140,0.34379,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834619337,3.55162,2326.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834619743,3.2078,2326.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834620045,3.61,2327.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834620046,6.8178,2327.3,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834620348,6.8178,2327.3,2325.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834620349,3.2078,2326.2,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834620753,3.2078,2326.5,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834621046,0.14786676,2326.1,2326.0,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1725834621248,3.55164,2326.8,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834621542,3.82618472,2327.2,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834621543,3.2078,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834621756,3.2078,2326.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834621951,3.55163,2326.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834622154,3.2078,2326.9,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834622455,0.34385,2326.7,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834622643,3.55166,2326.6,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834622944,3.2078,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834623258,3.55177,2325.9,2325.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725834623438,0.07393021,2326.1,2325.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725834623644,0.12940845,2325.8,2325.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725834624138,3.2078,2325.9,2325.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1725834624139,0.34397,2325.9,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834624356,0.34397,2325.9,2325.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725834624357,3.2078,2325.8,2325.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725834624659,0.344,2325.7,2325.2,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1725834624842,0.22181922,2325.8,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834625046,0.05547269,2325.6,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834625247,0.34403,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834625546,4.06765,2326.1,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834625547,0.34406,2325.3,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834625759,0.34412,2324.9,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834626052,10.92332019,2325.7,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834626053,3.2078,2325.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834626241,0.05545996,2325.2,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834626443,0.27728793,2325.7,2324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834626751,0.01849647,2325.8,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834627061,0.01849647,2325.8,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834627242,0.7516,2326.9,2325.7,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1725834627444,0.34389,2326.4,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834627649,0.05544408,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834627942,0.34393,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834628142,0.05544408,2326.3,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834628353,1.61116,2326.9,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834628354,0.01848294,2326.1,2325.8,3.55177]
["bitfinex-derivatives","ETHF0:USTF0",1725834628543,3.2078,2326.7,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834628851,0.7516,2326.9,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834628852,0.34387,2326.6,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834629244,0.41779702,2326.6,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834629447,0.07392702,2326.6,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834629645,3.2078,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834630155,0.7516,2326.9,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834630356,3.2078,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834630650,3.2078,2326.7,2325.8,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1725834630651,0.34385,2326.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834630850,0.7516,2326.9,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834630851,0.34384,2326.8,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834631045,0.34385,2326.7,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834631252,0.34385,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834631253,3.2078,2326.7,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834631749,0.34391,2326.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834631951,0.3439,2326.4,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834632152,3.2078,2326.5,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834632153,0.34391,2326.3,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834632347,3.2078,2326.5,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834632553,0.34394,2326.1,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834632759,3.2078,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834632760,0.14786676,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834632944,0.34385,2326.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834633143,3.2078,2326.6,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834633348,0.16635369,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834633553,0.73672,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834633964,0.3929,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834634252,0.73672,2326.9,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834634466,0.73672,2326.9,2325.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1725834634467,6.8178,2327.4,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834634757,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834634957,0.34387,2326.6,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834635165,3.2078,2326.8,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834635462,3.61,2326.8,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834635761,0.85954,2327.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834635762,3.55167,2326.6,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834635962,0.85954,2327.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834636150,0.34389,2326.4,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834636352,3.2078,2326.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834636545,0.34392,2326.3,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834636957,3.2078,2326.7,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834637159,0.34394,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834637650,0.03696192,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834638754,0.38089192,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834639061,0.34394,2326.1,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834639267,0.03696192,2326.2,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834639559,0.34395,2326.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834639749,0.34398,2325.8,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834639948,0.03696669,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834640150,0.07393179,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834640357,0.03697305,2326.2,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834640556,0.34394,2326.1,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834640758,0.34395,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834640963,0.05543772,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834641151,0.34407,2325.2,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834641358,7.67782,2325.7,2324.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1725834641359,6.8178,2325.7,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834641558,6.8178,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834641559,3.55181,2325.7,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834641761,0.18489068,2325.6,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834642059,0.7586,2325.9,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834642060,3.28170954,2325.8,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834642258,3.28170954,2325.8,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834642259,0.86003,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834642461,3.2078,2325.1,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834642856,0.01850204,2325.0,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834643052,0.34413,2324.8,2324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834643259,0.34413,2324.8,2324.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725834643260,3.2078,2324.7,2324.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725834643563,0.55476512,2324.7,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834643765,0.34408,2325.1,2324.4,7.5102]
["bitfinex-derivatives","ETHF0:USTF0",1725834643961,0.34408,2325.1,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834644264,0.07400655,2325.0,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834645461,3.6330477,2325.2,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834645669,0.07400655,2325.1,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834645864,0.3441,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834646064,0.07400655,2325.1,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834646369,0.48075619,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834646565,0.34411,2325.0,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834646869,0.49925981,2324.9,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834647261,0.49925981,2324.9,2324.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1725834647262,3.2078,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834647460,0.34403,2325.5,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834647656,3.2078,2325.6,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834647657,0.34407,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834647861,3.55187,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834648067,3.2078,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834648367,3.55188,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834648568,3.2078,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834648765,0.34406,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834648961,0.34408,2325.2,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834649268,5.22855,2325.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834649269,0.34406,2325.3,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834649473,0.34405,2325.4,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834649767,3.2078,2325.5,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834649964,0.34404,2325.4,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834650169,0.86035,2324.8,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834650357,15.63259928,2325.4,2323.4,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1725834650358,3.2078,2324.0,2323.4,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1725834650561,0.34422,2324.2,2323.4,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1725834650758,3.2078,2324.1,2323.4,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1725834651065,3.2078,2324.1,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834651261,3.2078,2323.5,2323.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725834651462,0.34428,2323.8,2323.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725834651668,3.2078,2323.9,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834651862,3.2078,2324.1,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834652069,3.2078,2324.4,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834652262,3.2078,2324.4,2322.8,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1725834652263,3.2078,2324.4,2323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834652458,0.59714357,2325.4,2323.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1725834652459,0.07406706,2324.0,2323.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1725834652663,3.61,2324.8,2323.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725834652664,3.2078,2324.1,2323.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725834653072,0.34421,2324.3,2323.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1725834653073,3.2078,2324.0,2323.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1725834653377,3.2078,2324.2,2323.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725834653567,3.2078,2324.1,2323.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725834653768,0.86032,2324.9,2323.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725834653769,0.1850506,2324.7,2323.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725834654064,0.34422,2324.2,2323.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725834654263,3.2078,2324.1,2323.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725834654669,0.34425,2324.0,2323.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1725834654969,0.34431,2323.6,2323.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725834655274,3.5521,2323.7,2323.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725834655477,3.2078,2323.7,2323.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725834655976,0.34431,2323.6,2323.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1725834656175,3.2078,2323.7,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834656374,3.2078,2323.7,2322.1,1.07592243]
["bitfinex-derivatives","ETHF0:USTF0",1725834656375,3.2078,2323.3,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834656672,3.2078,2322.9,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834656872,3.2078,2322.7,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834657174,0.34437,2323.2,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834657481,3.2078,2322.8,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834657779,3.2078,2322.6,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834657967,3.2078,2322.7,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834658174,3.2078,2322.9,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834658486,3.5522,2323.0,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834658679,3.2078,2323.0,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834659275,3.2078,2322.7,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834659468,0.86091,2323.3,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834659469,3.2078,2322.8,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834659674,0.66656942,2323.5,2322.6,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1725834659982,3.2078,2323.0,2322.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1725834660174,0.66656942,2323.5,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834660374,3.2078,2323.9,2323.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1725834660579,3.2078,2323.6,2323.0,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1725834660880,3.2078,2323.6,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834661086,3.61,2323.7,2322.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725834661087,3.2078,2323.1,2322.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1725834661475,0.34444,2322.8,2322.5,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1725834661683,0.34444,2322.8,2321.3,0.53845736]
["bitfinex-derivatives","ETHF0:USTF0",1725834661684,0.34466,2321.3,2321.0,0.53854583]
["bitfinex-derivatives","ETHF0:USTF0",1725834661900,0.34466,2321.3,2320.4,3.11823701]
["bitfinex-derivatives","ETHF0:USTF0",1725834661901,7.22,2322.6,2319.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725834661903,3.2078,2321.1,2319.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1725834662073,3.2078,2319.5,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834662276,4.3096,2321.0,2318.4,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1725834662277,3.2078,2319.4,2318.4,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1725834662473,3.2078,2318.6,2317.3,0.52161705]
["bitfinex-derivatives","ETHF0:USTF0",1725834662697,10.11648587,2319.4,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834662698,3.2078,2318.3,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834662980,0.86243,2319.2,2316.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834662981,1.4483811,2318.5,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834663182,1.4483811,2318.5,2317.7,12.07498757]
["bitfinex-derivatives","ETHF0:USTF0",1725834663497,1.4483811,2318.5,2316.9,8.04478447]
["bitfinex-derivatives","ETHF0:USTF0",1725834663498,7.131,2321.1,2316.9,8.04478447]
["bitfinex-derivatives","ETHF0:USTF0",1725834663499,1.05660237,2319.1,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834663777,3.2078,2320.0,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834663985,1.33732,2321.3,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834663986,2.33753493,2320.1,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834664183,3.61,2320.6,2319.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725834664184,3.2078,2319.9,2319.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725834664376,0.4757,2321.3,2319.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725834664377,6.8178,2321.0,2319.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1725834664574,3.2078,2321.2,2320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834664782,3.2078,2321.7,2320.5,0.34476]
["bitfinex-derivatives","ETHF0:USTF0",1725834664985,3.2078,2321.7,2320.6,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1725834665192,3.2078,2321.7,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834665481,3.2078,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834665883,3.2078,2321.8,2321.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1725834666300,3.2078,2321.8,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834666583,3.2078,2321.4,2320.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1725834666974,3.2078,2321.5,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834667177,3.61,2322.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834667178,3.2078,2322.0,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834667378,3.2078,2321.4,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834667781,3.61,2322.1,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834667782,3.2078,2321.3,2320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834668186,3.2078,2321.0,2320.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725834669189,3.2078,2321.0,2320.6,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1725834669492,3.2078,2321.0,2320.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725834669875,3.61,2321.7,2320.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1725834670081,3.61,2321.7,2320.6,6.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725834670082,3.2078,2321.2,2320.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725834670279,6.8178,2321.7,2320.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1725834670479,3.2078,2321.2,2320.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1725834670877,3.2078,2320.7,2319.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725834671180,0.1113736,2321.1,2319.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1725834671181,3.2078,2320.1,2319.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725834671585,3.2078,2319.8,2318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834671782,0.09289736,2320.0,2319.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725834671783,3.2078,2320.0,2319.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725834671979,3.2078,2319.9,2319.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725834672186,3.2078,2319.2,2319.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1725834672678,0.5039,2320.2,2319.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1725834672679,3.2078,2319.5,2319.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1725834672881,3.61,2319.8,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834672882,3.2078,2318.9,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834673081,3.2078,2317.2,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834673380,3.61,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834673381,3.2078,2317.6,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834673580,3.2078,2317.6,2316.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1725834673581,3.61,2318.1,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834673882,3.2078,2318.4,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834674291,3.2078,2317.8,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834674791,6.8178,2318.3,2317.1,7.86826]
["bitfinex-derivatives","ETHF0:USTF0",1725834674978,3.2078,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834675179,3.2078,2317.5,2316.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1725834675180,3.2078,2317.3,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834675386,3.2078,2317.3,2316.8,3.55311]
["bitfinex-derivatives","ETHF0:USTF0",1725834675684,3.2078,2317.4,2316.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1725834675880,3.2078,2317.3,2317.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1725834676076,3.2078,2317.3,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834676291,3.2078,2318.3,2316.9,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1725834676482,3.61,2318.1,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834676679,3.2078,2317.3,2316.7,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1725834676880,3.2078,2317.3,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834677084,3.2078,2317.3,2316.5,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1725834677690,0.5149,2318.8,2317.3,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1725834677691,3.2078,2318.2,2317.3,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1725834677893,3.2078,2318.2,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834677894,3.2078,2318.5,2317.7,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1725834678185,0.5149,2318.8,2317.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834678186,3.2078,2317.9,2317.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1725834678387,3.2078,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834678584,3.2078,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834678787,3.2078,2318.2,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834678993,3.2078,2318.2,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834679189,3.2078,2318.2,2317.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725834679385,3.2078,2318.0,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834679692,3.2078,2317.7,2317.2,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1725834679892,3.2078,2317.8,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834680094,3.2078,2317.8,2317.3,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1725834680297,3.2078,2317.9,2317.4,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725834680481,3.2078,2318.4,2317.3,3.41900525]
["bitfinex-derivatives","ETHF0:USTF0",1725834680787,3.2078,2319.0,2318.4,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1725834680987,3.2078,2319.0,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834681185,3.2078,2319.4,2318.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1725834681489,3.2078,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834681687,3.2078,2318.7,2317.7,19.30023548]
["bitfinex-derivatives","ETHF0:USTF0",1725834681688,3.2078,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834681893,3.2078,2318.1,2317.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834681894,3.2078,2317.8,2317.1,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1725834682191,3.2078,2317.8,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834682389,3.2078,2318.6,2317.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725834682584,3.2078,2318.0,2317.5,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1725834682786,3.2078,2318.0,2317.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725834682985,3.2078,2318.0,2317.4,4.06103]
["bitfinex-derivatives","ETHF0:USTF0",1725834682986,3.2078,2318.0,2317.5,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725834683193,3.2078,2318.1,2317.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1725834683395,3.2078,2317.5,2316.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725834683698,3.61,2318.5,2316.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1725834683699,3.2078,2317.4,2317.2,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1725834683885,3.2078,2318.2,2317.3,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725834684085,3.2078,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834684293,3.2078,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834684594,3.2078,2317.5,2317.0,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725834684796,0.4822,2318.8,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834684797,3.2078,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834685194,3.2078,2318.1,2317.2,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1725834685391,3.2078,2317.6,2317.3,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1725834685696,3.2078,2318.3,2317.3,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1725834686097,3.2078,2318.3,2317.4,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725834686300,0.4822,2318.8,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834686597,3.2078,2317.9,2317.0,9.21571633]
["bitfinex-derivatives","ETHF0:USTF0",1725834686788,3.2078,2317.6,2317.1,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1725834686988,3.2078,2317.5,2317.2,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1725834687183,3.2078,2317.5,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834687387,3.2078,2317.5,2317.2,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725834687789,3.2078,2318.0,2317.3,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1725834687993,3.2078,2317.9,2317.4,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1725834688189,3.2078,2318.3,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834688391,3.2078,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834688894,3.2078,2317.7,2317.1,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1725834689201,3.2078,2317.8,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834689492,3.2078,2317.8,2317.5,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1725834689693,3.2078,2317.8,2316.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1725834689694,6.8178,2317.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834689999,6.8178,2317.8,2316.7,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1725834690000,3.2078,2317.2,2316.7,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1725834690197,3.2078,2317.2,2316.1,9.53893]
["bitfinex-derivatives","ETHF0:USTF0",1725834690198,3.2078,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834690508,1.21501651,2318.7,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834690509,2.23126,2316.9,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834690689,3.2078,2317.9,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834690890,3.2078,2317.4,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834691097,3.2078,2317.1,2316.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725834691391,3.2078,2317.2,2316.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725834691896,3.2078,2317.3,2317.1,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1725834692092,3.2078,2317.3,2316.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1725834692289,3.2078,2317.4,2317.0,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1725834692488,2.2312652,2317.5,2317.1,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1725834692890,2.2312652,2317.5,2317.0,3.55308]
["bitfinex-derivatives","ETHF0:USTF0",1725834693091,3.2078,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834693292,2.2312652,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834693493,3.2078,2317.8,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834693690,3.61,2318.5,2317.8,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1725834693890,3.2078,2317.9,2317.8,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1725834694098,2.2312652,2318.2,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834694099,3.2078,2318.0,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834694299,2.2312652,2318.2,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834694300,3.2078,2317.8,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834694495,3.2078,2317.8,2317.3,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1725834694705,3.2078,2317.9,2317.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1725834694899,2.2312652,2317.8,2317.3,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1725834695201,3.2078,2317.6,2317.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1725834695402,3.2078,2317.6,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834695702,3.2078,2317.7,2317.6,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1725834696006,3.2078,2317.8,2317.0,9.41881575]
["bitfinex-derivatives","ETHF0:USTF0",1725834696196,2.2312652,2317.9,2317.6,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1725834696405,3.2078,2317.8,2317.5,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1725834696593,3.2078,2317.8,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834696594,2.2312652,2317.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834696801,3.61,2318.2,2317.3,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1725834696802,2.2312652,2317.7,2317.3,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1725834696991,3.61,2318.2,2317.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1725834696992,2.2312652,2317.9,2317.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1725834697195,2.2312652,2317.9,2317.6,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1725834697391,2.2312652,2317.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834697598,2.2312652,2317.9,2317.4,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1725834697812,2.2312652,2317.9,2317.5,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1725834698199,3.2078,2318.2,2317.5,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1725834698503,3.7065,2318.7,2317.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1725834698704,3.61,2318.9,2318.5,0.34506]
["bitfinex-derivatives","ETHF0:USTF0",1725834698705,3.2078,2318.9,2318.5,0.34506]
["bitfinex-derivatives","ETHF0:USTF0",1725834698897,2.2312652,2318.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834699098,3.2078,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834699498,3.2078,2318.7,2318.4,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1725834699705,3.61,2319.2,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834699706,3.2078,2318.9,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834700005,2.2312652,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834700210,2.2312652,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834700597,2.2312652,2318.8,2318.3,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1725834700801,2.2312652,2318.8,2318.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1725834700997,2.5762852,2318.8,2318.1,3.55292]
["bitfinex-derivatives","ETHF0:USTF0",1725834701198,2.2312652,2318.8,2318.2,0.34511]
["bitfinex-derivatives","ETHF0:USTF0",1725834701399,5.4390652,2318.3,2317.7,3.55298]
["bitfinex-derivatives","ETHF0:USTF0",1725834701601,2.5764352,2317.8,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834701900,5.8412652,2317.8,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834702098,3.2078,2317.1,2316.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1725834702304,3.2078,2317.1,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834702508,3.2078,2317.1,2316.2,9.93799569]
["bitfinex-derivatives","ETHF0:USTF0",1725834702509,3.2078,2316.8,2316.4,0.34537]
["bitfinex-derivatives","ETHF0:USTF0",1725834702707,2.2312652,2317.0,2316.5,0.34535]
["bitfinex-derivatives","ETHF0:USTF0",1725834703007,2.2312652,2316.8,2316.1,12.74673]
["bitfinex-derivatives","ETHF0:USTF0",1725834703313,3.2078,2316.2,2315.8,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1725834703517,2.2312652,2316.3,2315.0,0.19961591]
["bitfinex-derivatives","ETHF0:USTF0",1725834703518,5.7845152,2315.9,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834703711,2.2312652,2315.6,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834704111,2.2312652,2315.4,2314.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1725834704311,2.2312652,2315.4,2314.5,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1725834704312,3.2078,2315.1,2314.5,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1725834704518,3.2078,2315.1,2314.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725834704812,4.1174,2315.6,2314.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1725834704813,5.4390652,2314.9,2314.4,3.55347]
["bitfinex-derivatives","ETHF0:USTF0",1725834705006,2.2312652,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834705509,3.2078,2315.1,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834705510,3.2078,2315.1,2314.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1725834705716,3.2078,2315.1,2315.0,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1725834706015,0.5074,2315.6,2315.1,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1725834706220,3.2078,2315.3,2315.0,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1725834706514,0.5074,2315.6,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834706515,2.2312652,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834706706,2.2312652,2315.2,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834706913,5.4390652,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834707112,5.4390652,2315.0,2314.6,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1725834707305,5.4390652,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834707306,0.5074,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834707615,5.4390652,2315.5,2315.0,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1725834707911,2.2312652,2315.5,2315.2,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1725834708116,2.2312652,2315.5,2315.3,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1725834708418,2.2312652,2315.5,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834708419,3.2078,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834708608,3.2078,2315.7,2313.9,14.51157107]
["bitfinex-derivatives","ETHF0:USTF0",1725834708609,0.34585,2313.2,2312.3,0.27442859]
["bitfinex-derivatives","ETHF0:USTF0",1725834708811,0.34585,2313.2,2311.7,3.73655621]
["bitfinex-derivatives","ETHF0:USTF0",1725834708812,3.2078,2310.9,2309.5,0.6495502]
["bitfinex-derivatives","ETHF0:USTF0",1725834709019,11.422,2311.9,2308.3,5.68448251]
["bitfinex-derivatives","ETHF0:USTF0",1725834709020,3.55428,2309.0,2308.7,4.6548417]
["bitfinex-derivatives","ETHF0:USTF0",1725834709312,1.73048,2311.7,2308.4,23.36902938]
["bitfinex-derivatives","ETHF0:USTF0",1725834709313,3.2078,2309.1,2308.4,23.36902938]
["bitfinex-derivatives","ETHF0:USTF0",1725834709515,0.34647,2309.1,2309.0,0.52668328]
["bitfinex-derivatives","ETHF0:USTF0",1725834709708,1.45846009,2308.9,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834709906,0.03751953,2309.1,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834709907,3.2078,2309.0,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834710114,5.65228865,2309.9,2308.9,17.61963507]
["bitfinex-derivatives","ETHF0:USTF0",1725834710115,0.34638,2309.8,2308.9,17.61963507]
["bitfinex-derivatives","ETHF0:USTF0",1725834710324,3.2078,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834710516,0.21296404,2311.9,2309.3,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834710517,4.70127724,2309.8,2309.3,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834710708,3.2078,2309.6,2309.4,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834710917,3.2078,2309.6,2308.9,23.36902938]
["bitfinex-derivatives","ETHF0:USTF0",1725834711113,4.54,2310.3,2308.9,23.36902938]
["bitfinex-derivatives","ETHF0:USTF0",1725834711114,3.2078,2309.0,2308.9,23.36902938]
["bitfinex-derivatives","ETHF0:USTF0",1725834711313,4.70127724,2309.5,2309.2,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834711614,0.86555,2310.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834711615,3.2078,2309.3,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834711816,4.633744,2309.8,2308.8,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834711817,3.2078,2309.0,2308.8,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834712020,3.2078,2309.0,2308.9,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834712407,3.2078,2309.6,2308.9,37.78086445]
["bitfinex-derivatives","ETHF0:USTF0",1725834712614,3.2078,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834712818,4.54,2309.8,2309.3,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834712819,1.09846274,2309.5,2309.3,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834713025,3.2078,2309.4,2309.1,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834713214,1.04220903,2309.5,2309.4,14.41183507]
["bitfinex-derivatives","ETHF0:USTF0",1725834713519,3.2078,2309.5,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834713814,3.2078,2309.1,2308.5,26.57682938]
["bitfinex-derivatives","ETHF0:USTF0",1725834714217,3.2078,2309.0,2308.5,26.57682938]
["bitfinex-derivatives","ETHF0:USTF0",1725834714716,3.2078,2309.0,2308.9,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834715115,3.2078,2309.4,2308.9,35.83051418]
["bitfinex-derivatives","ETHF0:USTF0",1725834715313,3.2078,2309.4,2308.9,23.36902938]
["bitfinex-derivatives","ETHF0:USTF0",1725834715627,0.21359648,2310.4,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834715628,3.2078,2309.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834715915,4.54,2309.8,2308.5,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834715916,3.2078,2308.6,2308.5,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834716121,3.2078,2308.6,2307.8,26.57682938]
["bitfinex-derivatives","ETHF0:USTF0",1725834716321,3.2078,2308.3,2307.8,26.57682938]
["bitfinex-derivatives","ETHF0:USTF0",1725834716709,3.2078,2308.3,2308.2,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834716913,4.62071654,2308.2,2307.9,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834717111,4.77379564,2308.3,2307.8,23.36902938]
["bitfinex-derivatives","ETHF0:USTF0",1725834717320,4.54,2308.8,2307.8,23.36902938]
["bitfinex-derivatives","ETHF0:USTF0",1725834717321,3.2078,2307.9,2307.8,23.36902938]
["bitfinex-derivatives","ETHF0:USTF0",1725834717521,3.2078,2307.9,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834717716,3.2078,2307.9,2307.3,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834717717,0.16894397,2307.9,2307.3,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834717917,3.2078,2307.4,2307.3,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834718533,3.2078,2307.4,2306.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725834718534,12.34425054,2307.4,2306.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1725834718723,3.2078,2306.7,2306.1,23.85752938]
["bitfinex-derivatives","ETHF0:USTF0",1725834719020,3.2078,2306.8,2306.7,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834719221,3.2078,2307.3,2306.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1725834719421,3.2078,2308.2,2307.6,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834719722,3.2078,2308.2,2306.7,20.16122938]
["bitfinex-derivatives","ETHF0:USTF0",1725834719723,4.54,2307.8,2306.7,20.16122938]
["bitfinex-derivatives","ETHF0:USTF0",1725834719922,3.2078,2307.5,2306.7,20.16122938]
["bitfinex-derivatives","ETHF0:USTF0",1725834720221,10.71492633,2307.7,2307.5,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834720423,1.29504,2309.8,2308.4,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834720424,0.34648,2309.0,2308.4,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834720718,0.34648,2309.0,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834720719,0.11268871,2308.2,2307.9,2.19861]
["bitfinex-derivatives","ETHF0:USTF0",1725834720920,0.11268871,2308.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834720921,3.2078,2307.9,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834721117,3.55454,2307.3,2305.9,17.55852839]
["bitfinex-derivatives","ETHF0:USTF0",1725834721316,1.08582309,2308.5,2305.9,17.55852839]
["bitfinex-derivatives","ETHF0:USTF0",1725834721317,3.2078,2307.0,2305.9,17.55852839]
["bitfinex-derivatives","ETHF0:USTF0",1725834721510,4.54,2307.5,2306.6,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834721511,3.2078,2306.8,2306.6,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834721711,3.2078,2306.8,2305.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1725834721921,10.98022901,2306.9,2306.0,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834721922,3.2078,2306.6,2306.0,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834722131,0.3469,2306.2,2305.4,18.03972839]
["bitfinex-derivatives","ETHF0:USTF0",1725834722314,3.2078,2305.8,2305.4,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834722516,3.2078,2305.5,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834722725,3.2078,2306.6,2306.3,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834722917,1.73212,2309.5,2306.3,12.4614848]
["bitfinex-derivatives","ETHF0:USTF0",1725834722918,3.2078,2307.5,2307.0,9.2536848]
["bitfinex-derivatives","ETHF0:USTF0",1725834723119,1.7316,2310.2,2306.3,17.38938898]
["bitfinex-derivatives","ETHF0:USTF0",1725834723120,3.2078,2307.7,2306.3,17.38938898]
["bitfinex-derivatives","ETHF0:USTF0",1725834723322,4.86342612,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834723516,1.75516182,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834723712,3.2078,2308.5,2307.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1725834723914,4.54,2308.9,2306.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834723915,3.2078,2308.6,2307.9,8.16950581]
["bitfinex-derivatives","ETHF0:USTF0",1725834724127,4.54,2308.9,2306.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834724128,0.07509108,2308.4,2308.3,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834724431,0.0451216,2308.3,2307.7,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834724619,0.0451216,2308.3,2307.8,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834724820,0.0451216,2308.3,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834724821,0.34669,2307.6,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834725123,3.2529216,2308.3,2308.0,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834725317,0.0451216,2308.3,2308.2,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834725721,4.81163937,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834725914,4.81163937,2308.3,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834725915,0.34662,2308.1,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834726119,4.81163937,2308.3,2307.9,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834726327,0.0451216,2308.3,2308.0,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834726635,15.54018328,2308.2,2307.9,14.18158898]
["bitfinex-derivatives","ETHF0:USTF0",1725834726923,0.0451216,2308.3,2308.1,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834727314,0.0451216,2308.3,2306.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834727315,5.02152145,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834727521,0.0451216,2308.3,2308.2,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834727721,5.01601388,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834727927,5.01601388,2308.2,2308.1,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834728224,0.0451216,2308.3,2308.1,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834728430,0.0451216,2308.3,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834728624,4.52413425,2308.2,2308.0,17.38938898]
["bitfinex-derivatives","ETHF0:USTF0",1725834728925,4.52413425,2308.2,2308.0,9.2536848]
["bitfinex-derivatives","ETHF0:USTF0",1725834728926,0.34661,2308.2,2308.0,9.2536848]
["bitfinex-derivatives","ETHF0:USTF0",1725834729228,4.52413425,2308.2,2308.1,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834729428,7.73193425,2308.2,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834729619,7.73193425,2308.2,2307.9,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834729830,4.52413425,2308.2,2308.0,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834730523,3.2078,2308.6,2308.1,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834730719,7.7478,2308.9,2308.1,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834730926,4.65858253,2308.2,2308.1,14.18158898]
["bitfinex-derivatives","ETHF0:USTF0",1725834731233,10.89557629,2308.8,2308.7,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834731433,3.2078,2309.2,2308.7,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834731733,3.2078,2309.2,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834731734,0.34658,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834731921,0.3466,2308.2,2308.1,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834732323,1.07800546,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834732523,3.2078,2308.5,2308.1,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834732729,5.40628,2308.9,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834732730,14.14956246,2308.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834732930,3.2078,2307.4,2306.9,9.2536848]
["bitfinex-derivatives","ETHF0:USTF0",1725834733133,3.2078,2307.4,2307.1,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834733335,11.11150511,2307.3,2306.9,9.2536848]
["bitfinex-derivatives","ETHF0:USTF0",1725834733542,11.11150511,2307.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834733543,3.2078,2307.0,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834733829,3.2078,2306.2,2305.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1725834734034,0.86715,2306.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834734035,8.61523,2305.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834734224,0.34717,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834734422,4.54,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834734627,4.54,2304.8,2302.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1725834734628,0.34729,2303.6,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834734826,8.12303052,2304.4,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834734827,15.53950956,2304.4,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834735035,3.2078,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834735333,0.65788043,2303.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834735532,3.2078,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834735732,0.15067467,2303.9,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834735733,4.79949663,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834735930,0.86754,2305.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834735931,3.2078,2304.5,2303.8,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834736129,4.54,2304.4,2303.1,17.38938898]
["bitfinex-derivatives","ETHF0:USTF0",1725834736336,4.79949663,2303.8,2303.3,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834736635,13.68153871,2304.1,2303.5,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834736636,0.34723,2304.0,2303.5,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834736831,4.79949663,2304.0,2303.8,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834737039,0.3472,2304.3,2303.9,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834737231,7.7478,2304.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834737232,0.34725,2304.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834737429,3.2078,2303.9,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834737638,3.2078,2303.6,2303.3,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834737937,3.2078,2303.6,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834738133,3.2078,2303.6,2302.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1725834738134,4.54,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834738436,3.2078,2302.3,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834738631,14.43308395,2302.6,2302.2,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834738940,1.08250855,2304.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834738941,15.70843105,2302.2,2301.4,6.0458848]
["bitfinex-derivatives","ETHF0:USTF0",1725834739133,3.2078,2302.1,2301.6,4.52415323]
["bitfinex-derivatives","ETHF0:USTF0",1725834739328,3.2078,2303.1,2302.0,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1725834739545,3.2078,2304.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834739738,1.73395,2307.0,2301.7,14.67940278]
["bitfinex-derivatives","ETHF0:USTF0",1725834739739,3.2078,2304.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834739928,1.73396,2307.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834739929,4.74054047,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834740124,10.68556846,2304.6,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834740338,4.88698,2305.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834740531,3.2078,2305.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834740734,0.22002398,2306.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834740735,4.5954607,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834740929,4.54,2305.2,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834741131,4.54,2305.2,2303.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1725834741132,3.2078,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834741335,4.5954607,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834741532,4.54,2305.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834741734,3.2078,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834741934,0.01882697,2305.0,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834741935,3.2078,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834742233,4.51517157,2304.8,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834742234,3.2078,2303.9,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834742435,8.28670163,2304.4,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834742641,4.67325494,2304.7,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834742843,0.86747,2305.7,2302.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1725834742844,3.2078,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834743027,3.2078,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834743336,4.67325494,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834743337,3.55493,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834743533,4.54,2305.2,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834743534,2.60335422,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834743729,3.2078,2304.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834743933,7.7478,2304.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834744135,4.54,2303.8,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834744339,0.34728,2303.7,2302.8,3.1712515]
["bitfinex-derivatives","ETHF0:USTF0",1725834744527,3.2078,2303.4,2302.8,3.1712515]
["bitfinex-derivatives","ETHF0:USTF0",1725834744737,0.15072047,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834744943,4.54,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834745237,1.73396,2307.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834745238,4.67802146,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834745439,3.2078,2304.5,2303.5,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725834745641,3.2078,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834745840,3.2078,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834746040,0.3471,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834746232,4.54,2305.1,2304.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725834746233,0.11295452,2304.8,2304.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725834746434,4.54,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834746635,3.22662861,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834746829,0.01882861,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834747034,3.57371861,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834747236,3.57371861,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834747237,0.3471,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834747439,3.2078,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834747645,0.34714,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834747842,4.9221896,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834748048,0.81119912,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834748344,4.54,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834748563,4.54,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834748744,7.97939011,2305.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834748745,3.2078,2305.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834748944,0.67946744,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834749245,0.90060413,2305.1,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834749449,3.2078,2304.5,2304.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1725834749742,4.88722,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834749950,3.55499,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834750149,11.62961127,2304.5,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834750445,0.34723,2304.1,2303.8,3.17757255]
["bitfinex-derivatives","ETHF0:USTF0",1725834750651,0.99965608,2304.4,2303.8,3.17757255]
["bitfinex-derivatives","ETHF0:USTF0",1725834750846,0.07534877,2304.0,2303.8,3.17757255]
["bitfinex-derivatives","ETHF0:USTF0",1725834751043,0.34723,2304.1,2303.8,3.17757255]
["bitfinex-derivatives","ETHF0:USTF0",1725834751238,0.34716,2304.5,2303.8,3.17757255]
["bitfinex-derivatives","ETHF0:USTF0",1725834751546,1.03733046,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834751754,4.57292413,2305.1,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834752047,3.2078,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834752253,4.57292413,2305.1,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834752254,4.52458485,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834752460,0.03292413,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834752749,0.03292413,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834752750,4.65705202,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834752948,4.65705202,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834753151,4.91999413,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834753355,0.34708,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834753541,0.03292413,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834753742,0.34708,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834753951,0.03292413,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834754454,0.03292413,2305.1,2304.8,3.17490635]
["bitfinex-derivatives","ETHF0:USTF0",1725834755242,0.34707,2305.1,2304.8,3.17490635]
["bitfinex-derivatives","ETHF0:USTF0",1725834755443,4.57352712,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834755648,4.57352712,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834755954,0.34708,2305.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834756451,0.34703,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834756647,4.887,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834756950,4.887,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834756951,1.15866217,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834757151,0.81162217,2305.3,2305.2,0.60280155]
["bitfinex-derivatives","ETHF0:USTF0",1725834757358,0.34704,2305.3,2305.2,0.60280155]
["bitfinex-derivatives","ETHF0:USTF0",1725834757651,11.15791347,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834757856,3.2078,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834758047,0.34702,2305.5,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834758249,0.18789884,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834758450,0.34702,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834758854,5.2033341,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834759153,4.887,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834759360,0.18786093,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834759552,0.34689,2306.3,2305.4,3.55481]
["bitfinex-derivatives","ETHF0:USTF0",1725834759749,0.34687,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834760051,0.3469,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834760250,0.18772973,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834760445,7.97170926,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834760651,0.1128272,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834760959,5.04590651,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834761157,4.69902651,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834761459,4.88686,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834761758,1.11228865,2307.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834761759,0.34689,2306.4,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834761948,0.34687,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834762144,0.13670272,2306.3,2305.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1725834762445,0.34688,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834762757,0.18769667,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834762953,4.88686,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834763155,0.18767661,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834763366,4.54,2307.0,2306.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1725834763654,2.2245773,2307.5,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834763655,5.67824785,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834763857,0.18760649,2306.8,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834764055,4.3352,2306.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834764259,0.34687,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834764453,0.86689,2307.2,2305.5,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1725834764454,1.39016596,2308.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834764665,17.99599612,2311.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834764666,3.42389263,2313.9,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834764864,13.13923345,2315.6,2313.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725834764865,2.63048155,2315.3,2313.8,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725834765061,2.3628026,2315.2,2313.9,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1725834765263,4.44432039,2316.5,2313.8,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1725834765264,2.86259,2317.1,2316.1,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1725834765564,3.2078,2319.5,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834765754,3.2078,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834765755,24.63780524,2319.0,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834765952,24.63780524,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834765953,21.43000524,2318.7,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834766156,21.43000524,2318.5,2317.9,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1725834766356,10.81511208,2318.9,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834766561,10.81511208,2318.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834766757,3.2078,2317.9,2317.1,5.57776208]
["bitfinex-derivatives","ETHF0:USTF0",1725834766955,3.2078,2317.2,2315.4,4.26489971]
["bitfinex-derivatives","ETHF0:USTF0",1725834767154,0.34538,2316.4,2315.5,0.60525965]
["bitfinex-derivatives","ETHF0:USTF0",1725834767354,17.13737427,2315.5,2315.4,1.05709971]
["bitfinex-derivatives","ETHF0:USTF0",1725834767563,3.2078,2316.6,2313.9,0.88421917]
["bitfinex-derivatives","ETHF0:USTF0",1725834767564,3.2078,2315.4,2313.9,0.88421917]
["bitfinex-derivatives","ETHF0:USTF0",1725834767759,3.2078,2315.4,2313.2,3.76401102]
["bitfinex-derivatives","ETHF0:USTF0",1725834767760,20.34517427,2314.0,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834768058,17.39015611,2316.3,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834768059,20.34517427,2313.4,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834768258,20.34517427,2313.4,2311.3,1.47300202]
["bitfinex-derivatives","ETHF0:USTF0",1725834768259,0.02471277,2313.7,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834768465,10.89832191,2315.1,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834768664,17.13737427,2315.8,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834768872,17.13737427,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834769062,39.82659585,2316.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834769063,10.89832191,2316.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834769359,17.13737427,2315.6,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834769564,3.2078,2315.7,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834769863,17.13737427,2315.7,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834770066,0.96,2316.5,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834770368,17.13737427,2316.1,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834770658,17.13737427,2315.7,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834770865,3.2078,2316.1,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834770866,17.13737427,2315.4,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834771079,17.13737427,2315.3,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834771255,17.13737427,2315.3,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834771561,3.2078,2315.1,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834771760,3.2078,2314.8,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834771964,3.2078,2314.7,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834772165,17.13737427,2315.0,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834772380,35.65879585,2315.3,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834772769,17.13737427,2315.1,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834773068,17.13737427,2315.0,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834773455,3.2078,2315.5,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834773657,6.3034,2316.6,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834773658,20.34517427,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834773860,3.2078,2314.8,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834774061,17.13737427,2315.0,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834774261,52.79617012,2315.0,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834774567,52.79617012,2315.0,2312.5,6.36858174]
["bitfinex-derivatives","ETHF0:USTF0",1725834774568,20.34517427,2314.8,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834774865,17.13737427,2314.6,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834775059,17.13737427,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834775255,3.2078,2314.4,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834775466,3.2078,2314.6,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834775768,17.13737427,2314.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834776177,3.2078,2315.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834776463,3.2078,2315.5,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834776464,17.13737427,2314.9,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834776859,17.13737427,2314.9,2312.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1725834776860,52.79617012,2314.9,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834777053,3.2078,2315.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834777259,25.0,3264.0,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834777260,17.75157456,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834777562,14.54377456,2314.6,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834777764,50.20257041,2314.8,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834778063,3.2078,2315.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834778272,3.2078,2315.1,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834778562,14.54377456,2315.1,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834778758,53.41037041,2315.1,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834778959,3.2078,2316.2,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834779159,1.92522653,2318.7,2312.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1725834779160,3.2078,2317.0,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834779361,0.34512,2318.1,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834779558,14.54377456,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834779755,14.54377456,2317.7,2315.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1725834779756,3.2078,2317.0,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834779961,14.54377456,2316.6,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834780170,14.54377456,2316.6,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834780358,14.54377456,2316.6,2313.6,0.86449]
["bitfinex-derivatives","ETHF0:USTF0",1725834780359,14.54377456,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834780565,14.54377456,2316.4,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834780763,35.65879585,2316.6,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834781266,3.2078,2316.8,2316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834781472,14.54377456,2317.1,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834781664,14.54377456,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834781860,14.54377456,2316.6,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834782062,35.65879585,2317.0,2316.0,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1725834782375,3.2078,2317.7,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834782582,14.54377456,2317.5,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834782868,0.34508,2318.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834783074,14.54377456,2318.2,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834783369,14.54377456,2318.2,2315.1,15.09364896]
["bitfinex-derivatives","ETHF0:USTF0",1725834783370,11.33597456,2317.2,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834783574,11.33597456,2316.7,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834783868,11.33597456,2316.5,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834784068,11.33597456,2316.5,2315.0,8.85331291]
["bitfinex-derivatives","ETHF0:USTF0",1725834784069,3.2078,2316.1,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834784274,11.33597456,2316.3,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834784570,36.00415585,2316.5,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834784571,11.33597456,2315.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834784866,42.52222585,2316.5,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834784867,3.2078,2315.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834785060,11.33597456,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834785264,38.86659585,2315.9,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834785265,3.2078,2315.5,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834785466,36.00424585,2315.9,2314.7,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1725834785660,35.65879585,2315.9,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834785860,35.65879585,2315.9,2313.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1725834785861,35.65879585,2315.9,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834786173,35.65879585,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834786367,3.2078,2317.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834786573,3.2078,2317.2,2314.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1725834786574,11.33597456,2317.1,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834786761,11.33597456,2317.4,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834786960,3.2078,2317.7,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834786961,11.33597456,2317.0,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834787161,11.33597456,2317.0,2316.2,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725834787367,35.65879585,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834787368,3.2078,2317.7,2316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834787570,11.33597456,2317.4,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834787868,38.86659585,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834787869,46.99477041,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834788063,46.99477041,2317.7,2316.6,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1725834788064,35.65879585,2317.7,2316.5,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1725834788369,11.33597456,2317.0,2316.2,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1725834788575,11.68130456,2316.8,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834788874,3.2078,2316.7,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834789172,47.34009041,2316.8,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834789363,35.65879585,2316.8,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834789566,35.65879585,2316.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834789567,11.33597456,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834789875,11.33597456,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834790066,35.65879585,2316.8,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834790067,11.33597456,2315.6,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834790362,9.39160426,2316.0,2315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834790565,9.39160426,2316.0,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834790757,3.2078,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834790965,45.05040011,2316.4,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834791272,3.2078,2316.7,2315.9,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1725834791473,3.2078,2316.7,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834791474,9.39160426,2316.5,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834791769,9.39160426,2316.1,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834791973,9.39160426,2315.9,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834792374,3.55319,2316.3,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834792574,3.2078,2316.8,2315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834792872,0.34529,2317.0,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834793171,6.15171535,2316.7,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834793369,6.15171535,2317.0,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834793566,6.15171535,2317.0,2315.4,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725834793567,3.2078,2317.9,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834793768,36.18859585,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834793968,0.5124,2318.4,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834793969,3.2078,2318.1,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834794168,6.15171535,2317.9,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834794376,3.2078,2318.5,2317.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725834794660,4.095,2320.9,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834794661,3.2078,2319.5,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834794861,38.86659585,2319.5,2317.6,14.85544764]
["bitfinex-derivatives","ETHF0:USTF0",1725834795061,38.86659585,2319.5,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834795062,6.15171535,2318.3,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834795275,6.15171535,2318.2,2317.6,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1725834795479,6.15171535,2317.7,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834795683,6.15171535,2318.0,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834795862,6.15171535,2318.0,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834795863,6.15171535,2317.7,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834796066,3.2078,2318.7,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834796274,6.15171535,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834796466,6.15171535,2318.4,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834796467,6.15171535,2318.7,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834796673,6.15171535,2318.4,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834797088,0.34505,2318.6,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834797089,6.15171535,2317.8,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834797268,6.15171535,2317.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834797771,41.8105112,2317.3,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834798169,0.34526,2317.2,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834798368,6.15171535,2317.2,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834798683,0.5186,2318.3,2317.1,98.341]
["bitfinex-derivatives","ETHF0:USTF0",1725834798970,35.65879585,2318.3,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834799177,1.38087,2319.6,2318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834799481,6.15171535,2318.7,2318.1,3.55292]
["bitfinex-derivatives","ETHF0:USTF0",1725834799682,4.58867,2319.6,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834799683,0.34499,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834799979,6.15171535,2318.7,2318.0,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1725834800180,6.15171535,2318.7,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834800480,6.15171535,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834800675,0.34506,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834800975,6.15171535,2318.3,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834801171,3.2078,2319.3,2318.0,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1725834801375,6.15171535,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834801679,35.65879585,2319.3,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834801879,35.65879585,2319.3,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834801880,0.345,2318.9,2318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834802082,6.15171535,2319.1,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834802378,3.2078,2319.4,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834802379,4.64138645,2318.9,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834802574,4.64138645,2318.8,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834802769,4.64138645,2318.8,2316.7,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1725834802770,4.64138645,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834803065,4.64138645,2318.6,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834803066,4.64138645,2317.4,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834803270,4.64138645,2317.6,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834803476,3.2078,2318.2,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834803477,4.64138645,2317.7,2317.1,97.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725834803777,4.64138645,2317.6,2317.1,97.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725834804074,35.65879585,2317.6,2317.1,97.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725834804278,0.34509,2318.4,2317.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1725834804470,4.64138645,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834804673,38.86659585,2318.5,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834804674,4.64138645,2318.2,2317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834804874,4.64138645,2318.2,2317.6,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1725834805070,0.34505,2318.6,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834805271,3.56237092,2318.4,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834805574,3.2078,2318.7,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834805575,3.56237092,2318.2,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834805779,3.56237092,2318.5,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834806181,39.22116677,2318.5,2317.9,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1725834806484,3.56237092,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834806882,39.22116677,2318.1,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834807289,3.56237092,2317.8,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834807471,3.90754092,2317.8,2317.7,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1725834807774,42.42896677,2317.8,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834807976,3.56237092,2317.2,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834808184,39.19045772,2317.2,2317.1,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725834808376,9.87692187,2317.2,2317.1,55.63489138]
["bitfinex-derivatives","ETHF0:USTF0",1725834809089,9.87692187,2317.2,2317.1,54.72019138]
["bitfinex-derivatives","ETHF0:USTF0",1725834809278,14.73221,2317.2,2317.1,50.15578951]
["bitfinex-derivatives","ETHF0:USTF0",1725834809478,13.86906,2317.2,2317.1,49.59938951]
["bitfinex-derivatives","ETHF0:USTF0",1725834809684,14.73221,2317.2,2317.1,47.99618951]
["bitfinex-derivatives","ETHF0:USTF0",1725834809888,14.73221,2317.2,2317.1,44.63690951]
["bitfinex-derivatives","ETHF0:USTF0",1725834810096,16.14019833,2317.2,2317.1,1.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834810382,16.14019833,2317.2,2315.4,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834810383,0.34547,2315.8,2315.4,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834810589,16.86083833,2317.2,2315.7,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834810590,3.55326,2315.9,2315.7,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834810975,0.34547,2315.8,2315.7,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834811176,3.2078,2315.9,2315.4,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834811376,3.2078,2315.9,2315.7,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834811581,3.2078,2316.2,2315.7,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834811778,0.86335,2316.7,2315.5,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834811779,3.2078,2315.8,2315.5,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834811995,3.2078,2316.2,2315.8,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834812182,3.2078,2316.2,2315.6,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834812374,3.2078,2316.2,2315.5,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834812581,3.2078,2316.2,2316.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834812784,3.2078,2316.2,2315.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834813087,3.2078,2315.8,2315.6,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834813383,3.2078,2315.8,2315.3,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834813586,0.3455,2315.6,2315.1,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834813786,3.2078,2315.8,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834814090,0.34545,2315.9,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834814290,0.34547,2315.8,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834814501,3.2078,2316.1,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834814502,0.34545,2316.0,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834814787,0.34548,2315.7,2315.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834814982,3.2078,2316.1,2315.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834815192,3.55322,2316.1,2315.5,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834815581,3.5533,2315.6,2315.2,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834815788,3.2078,2316.3,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834816082,3.2078,2316.0,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834816281,0.34547,2315.8,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834816601,0.34546,2315.9,2315.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834816979,3.2078,2316.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834817187,0.34548,2315.7,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834817380,3.2078,2316.0,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834817586,0.34551,2315.5,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834817883,3.2078,2316.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834817884,0.34551,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834818088,0.34551,2315.6,2313.9,1.04192253]
["bitfinex-derivatives","ETHF0:USTF0",1725834818089,3.2078,2315.3,2314.5,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834818393,0.34553,2315.4,2315.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834818990,3.2078,2315.8,2315.1,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834819293,3.2078,2315.3,2314.4,3.55346]
["bitfinex-derivatives","ETHF0:USTF0",1725834819590,3.2078,2315.3,2314.0,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834819591,3.2078,2315.7,2314.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725834819796,3.2078,2315.7,2314.1,1.05625757]
["bitfinex-derivatives","ETHF0:USTF0",1725834819797,3.2078,2315.7,2315.2,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834819985,3.2078,2315.7,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834820288,0.34549,2315.7,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834820484,0.34547,2315.8,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834820680,3.2078,2316.0,2315.3,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834821190,3.2078,2316.3,2315.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834821501,3.2078,2316.7,2316.2,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834821684,0.34533,2316.8,2316.4,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834821885,0.34531,2316.9,2316.4,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834822089,3.2078,2317.1,2316.7,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834822292,3.2078,2316.8,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834822601,0.34548,2315.8,2315.1,14.19658951]
["bitfinex-derivatives","ETHF0:USTF0",1725834822788,3.2078,2316.2,2315.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1725834823301,0.8636,2316.0,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834823490,0.8636,2316.0,2313.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1725834823491,3.2078,2314.6,2314.1,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834823692,4.53,2315.4,2313.6,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1725834823693,3.2078,2314.3,2313.6,3.55359]
["bitfinex-derivatives","ETHF0:USTF0",1725834823882,5.39383,2315.4,2314.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834823883,0.34566,2314.6,2314.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834824086,3.2078,2314.9,2314.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834824387,0.34566,2314.5,2314.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834824590,0.34558,2315.1,2314.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834824896,0.34559,2315.0,2314.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834825091,3.2078,2315.3,2315.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834825294,0.3455,2315.6,2315.1,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834825490,3.2078,2315.9,2315.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834825792,4.07146,2315.9,2315.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834825989,0.34554,2315.4,2315.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834826585,0.34554,2315.3,2315.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834827689,9.2078,2315.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834827889,3.55339,2315.0,2314.8,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834828090,3.2078,2315.4,2314.9,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834828299,3.2078,2315.4,2314.3,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1725834828300,3.2078,2315.4,2314.8,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834828502,3.2078,2315.4,2315.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834828799,0.34552,2315.5,2315.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834828999,3.2078,2315.7,2315.5,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834829198,0.34548,2315.7,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834829400,3.2078,2315.9,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834829704,3.2078,2315.9,2314.9,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834830001,3.2078,2315.9,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834830191,0.34547,2315.8,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834830391,0.86341,2316.5,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834830596,3.2078,2316.6,2316.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834830793,3.2078,2316.6,2315.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834831107,0.34549,2315.7,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834831298,3.2078,2316.0,2315.2,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834831496,3.2078,2315.3,2314.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725834831700,3.2078,2315.3,2315.1,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834831897,3.2078,2315.3,2314.4,14.21738951]
["bitfinex-derivatives","ETHF0:USTF0",1725834831898,0.34549,2315.7,2315.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834832208,0.34551,2315.5,2315.4,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834832540,3.2078,2316.0,2315.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834832696,0.34547,2315.8,2315.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834833098,3.2078,2316.0,2315.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834833309,3.55324,2316.0,2315.8,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834833497,0.34545,2315.9,2315.8,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834834000,3.2078,2316.0,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834834203,0.86363,2315.9,2315.4,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834834501,0.34556,2315.2,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834834694,3.2078,2315.7,2315.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834834890,0.34552,2315.5,2315.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834835095,3.2078,2315.4,2315.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834835308,0.34554,2315.4,2315.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834835597,4.53,2316.6,2315.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834835598,3.2078,2316.0,2315.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834835805,3.2078,2315.6,2314.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725834836006,3.2078,2315.6,2314.8,14.21488951]
["bitfinex-derivatives","ETHF0:USTF0",1725834836194,3.2078,2315.2,2314.9,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834836591,3.2078,2315.5,2314.9,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834836809,3.2078,2315.5,2315.1,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834837102,3.2078,2315.8,2315.1,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834837407,5.39354,2316.2,2315.1,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834837408,0.34555,2315.2,2315.1,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834837697,3.2078,2315.5,2315.3,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834837900,3.55327,2315.8,2315.4,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834838097,0.34548,2315.7,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834838294,0.34547,2315.8,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834838489,3.2078,2316.1,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834838702,0.34548,2315.7,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834840296,0.34556,2315.2,2314.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725834840492,3.2078,2315.7,2315.4,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834840899,3.2078,2316.1,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834841098,3.2078,2316.1,2314.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725834841099,0.34556,2315.2,2314.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1725834841309,0.34566,2314.5,2314.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1725834841496,0.86405,2314.8,2313.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725834841694,0.34572,2314.1,2314.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834842094,0.34572,2314.1,2313.7,13.76558951]
["bitfinex-derivatives","ETHF0:USTF0",1725834842095,0.34576,2313.8,2313.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1725834842304,0.34576,2313.8,2313.7,11.16457]
["bitfinex-derivatives","ETHF0:USTF0",1725834842511,3.2078,2314.4,2313.7,24.78185951]
["bitfinex-derivatives","ETHF0:USTF0",1725834842700,3.2078,2315.0,2314.4,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834842902,3.2078,2315.0,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834842903,3.5534,2315.0,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834843201,3.2078,2315.4,2314.9,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834843402,3.2078,2315.4,2314.0,16.82508951]
["bitfinex-derivatives","ETHF0:USTF0",1725834843713,0.34555,2315.2,2315.1,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834844003,0.34555,2315.3,2315.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834844205,4.07147,2315.8,2314.3,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834844206,0.34557,2315.1,2314.3,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834844401,0.34561,2314.9,2314.8,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834844805,0.86386,2315.3,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834844806,0.34565,2314.6,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834845003,0.34567,2314.5,2314.0,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834845304,4.07177,2315.0,2314.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834845502,0.34565,2314.6,2314.5,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834845702,3.2078,2315.0,2314.5,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834845911,3.2078,2315.0,2314.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834846205,0.34561,2314.8,2314.0,0.34573]
["bitfinex-derivatives","ETHF0:USTF0",1725834846404,0.34561,2314.8,2314.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834846608,3.55339,2315.0,2314.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834846807,3.2078,2315.0,2314.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834847107,3.2078,2316.1,2314.9,14.22407]
["bitfinex-derivatives","ETHF0:USTF0",1725834847302,3.2078,2316.1,2315.5,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834847303,0.3455,2315.6,2315.5,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834847497,0.3455,2315.6,2314.8,4.12471]
["bitfinex-derivatives","ETHF0:USTF0",1725834847708,0.3455,2315.6,2315.5,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834848103,3.2078,2316.1,2315.5,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834848410,3.2078,2316.1,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834848604,0.34544,2316.0,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834848806,0.34545,2316.0,2315.8,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834849108,0.34545,2316.0,2315.6,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834849109,3.2078,2316.0,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834849608,0.34548,2315.8,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834849815,3.2078,2316.0,2315.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834850515,3.2078,2316.4,2315.9,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834850810,3.2078,2316.4,2315.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834851001,3.2078,2316.0,2315.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1725834851202,3.2078,2316.4,2315.1,17.44528951]
["bitfinex-derivatives","ETHF0:USTF0",1725834851402,1.72578,2317.9,2315.1,17.44528951]
["bitfinex-derivatives","ETHF0:USTF0",1725834851403,3.2078,2317.4,2316.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834851613,3.2078,2317.4,2316.9,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834851914,3.2078,2317.4,2317.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834851915,0.34527,2317.1,2317.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834852500,3.2078,2317.4,2317.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834852812,3.2078,2317.4,2316.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1725834853111,3.2078,2317.0,2316.5,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834853304,3.2078,2318.3,2316.9,14.22407]
["bitfinex-derivatives","ETHF0:USTF0",1725834853501,0.34524,2317.3,2317.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834854009,3.63,2317.7,2317.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834854209,3.63,2317.7,2316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834854210,0.34525,2317.3,2316.5,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1725834854518,0.34526,2317.2,2317.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834854714,0.34525,2317.3,2317.0,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834854914,0.34525,2317.3,2317.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834855215,0.34523,2317.4,2317.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834855414,0.86289,2317.9,2317.4,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834855708,0.34521,2317.5,2317.4,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834855913,0.8628,2318.2,2317.4,24.63355951]
["bitfinex-derivatives","ETHF0:USTF0",1725834856113,0.34517,2317.8,2317.7,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834857612,0.34517,2317.8,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834857613,3.63,2317.8,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834857801,3.63,2317.8,2316.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725834857802,0.86314,2317.3,2316.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725834858005,0.34529,2317.0,2316.9,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834858310,0.86287,2318.0,2317.2,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834858517,0.3452,2317.6,2317.5,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834858906,0.3452,2317.6,2317.5,24.63355951]
["bitfinex-derivatives","ETHF0:USTF0",1725834859210,6.8378,2318.2,2317.5,24.63355951]
["bitfinex-derivatives","ETHF0:USTF0",1725834859422,0.34528,2317.1,2316.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1725834859710,3.2078,2317.2,2316.5,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834859914,0.34533,2316.7,2316.6,11.01627]
["bitfinex-derivatives","ETHF0:USTF0",1725834860105,0.86322,2317.0,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834860106,0.34543,2316.1,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834860304,0.34547,2315.8,2315.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1725834860509,3.2078,2316.3,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834860904,0.34538,2316.4,2316.2,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725834861108,0.34536,2316.5,2316.4,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725834861310,0.34536,2316.5,2315.6,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834861311,0.34541,2316.2,2315.6,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834861518,0.86352,2316.3,2316.0,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725834861819,3.2078,2316.4,2316.1,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725834862015,3.2078,2316.8,2316.3,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725834862203,0.34535,2316.6,2316.3,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834862402,0.34536,2316.5,2316.3,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834862616,4.071,2317.1,2316.7,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725834863118,0.34532,2316.8,2316.7,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725834863807,3.2078,2317.1,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834864007,0.34533,2316.7,2316.6,9.2063]
["bitfinex-derivatives","ETHF0:USTF0",1725834865614,0.34531,2316.9,2316.6,22.82358951]
["bitfinex-derivatives","ETHF0:USTF0",1725834865824,0.34538,2316.4,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834866115,0.86322,2317.0,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834866116,3.2078,2316.8,2316.6,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834866310,3.2078,2316.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834866311,3.42546177,2316.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834866517,0.34545,2315.9,2315.5,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834866817,0.86345,2316.4,2315.5,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834866818,0.34539,2316.3,2316.2,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834867009,0.34539,2316.3,2315.5,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834867207,0.34539,2316.3,2316.2,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834867406,3.2078,2317.1,2316.2,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834867602,3.2078,2317.1,2316.9,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834867804,0.86296,2317.8,2316.9,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834867805,0.34529,2317.0,2316.9,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834868015,0.86315,2317.2,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834868216,3.2078,2317.5,2316.8,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834868515,0.34533,2316.7,2316.6,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834868720,0.34533,2316.7,2316.0,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834868721,0.34536,2316.5,2316.4,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834869709,3.42641311,2316.8,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834869914,0.34544,2316.0,2315.9,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834870315,3.2078,2316.1,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834870509,0.3455,2315.6,2315.5,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834872014,0.86364,2315.9,2314.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725834872015,0.34557,2315.1,2314.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1725834872213,0.34553,2315.4,2315.0,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834872412,0.34554,2315.3,2315.1,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834873219,0.34554,2315.3,2315.2,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834873613,4.07154,2315.7,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834873614,0.34556,2315.2,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834873921,0.34556,2315.2,2315.1,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834874121,3.2078,2315.7,2315.1,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834874314,3.2078,2316.2,2315.5,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834874624,0.3455,2315.6,2315.5,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834876217,0.34549,2315.7,2315.5,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834876416,0.86363,2315.9,2315.5,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834876722,0.3455,2315.6,2315.5,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834877622,0.34557,2315.2,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834877821,0.86368,2315.8,2315.2,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834878023,0.34554,2315.3,2315.2,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834880529,1.2094,2315.3,2315.2,7.31112]
["bitfinex-derivatives","ETHF0:USTF0",1725834880725,1.2094,2315.3,2315.2,7.26112]
["bitfinex-derivatives","ETHF0:USTF0",1725834881426,0.34554,2315.3,2315.2,7.26112]
["bitfinex-derivatives","ETHF0:USTF0",1725834882725,0.34554,2315.3,2314.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725834882726,0.8639,2315.2,2314.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725834883027,3.63,2315.5,2314.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834883028,0.34559,2315.0,2314.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834883217,0.34565,2314.6,2314.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1725834883418,0.34565,2314.6,2314.0,14.72278951]
["bitfinex-derivatives","ETHF0:USTF0",1725834883718,0.34568,2314.4,2314.3,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834884126,0.34568,2314.4,2313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834884321,0.86409,2314.7,2313.8,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834884322,0.34573,2314.1,2313.8,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834884626,0.34573,2314.1,2313.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1725834884627,0.34573,2314.0,2313.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834884830,0.34573,2314.0,2313.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1725834884831,3.2078,2314.7,2314.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834885031,3.2078,2314.7,2314.4,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834885229,3.63,2314.8,2314.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834885230,0.34562,2314.8,2314.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834885425,0.34563,2314.7,2314.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834885627,0.34562,2314.8,2314.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834885828,0.34563,2314.7,2314.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834886632,3.63,2315.2,2314.6,19.61657951]
["bitfinex-derivatives","ETHF0:USTF0",1725834886831,0.34558,2315.0,2314.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834887022,4.07163,2315.4,2314.6,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834887023,3.2078,2315.4,2314.6,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834887224,4.6763,2315.5,2315.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834887225,0.34555,2315.2,2315.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834887835,4.3192,2315.2,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834888130,3.63,2315.5,2315.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834888322,3.63,2315.5,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834888323,0.34559,2315.0,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834888523,0.34559,2315.0,2314.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834889030,0.34557,2315.1,2314.9,19.61657951]
["bitfinex-derivatives","ETHF0:USTF0",1725834889330,0.34557,2315.1,2315.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834890832,0.34554,2315.3,2315.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834891137,0.34554,2315.3,2314.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1725834891138,3.63,2315.5,2315.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834891332,0.34554,2315.3,2315.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834891528,0.34555,2315.2,2315.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834892438,3.63,2315.5,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834892439,0.34562,2314.8,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834892731,4.07165,2315.4,2315.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834892934,0.34557,2315.1,2315.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834896138,0.86391,2315.2,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834896334,0.3456,2314.9,2314.8,6.05844988]
["bitfinex-derivatives","ETHF0:USTF0",1725834896529,0.34559,2315.0,2314.8,6.05844988]
["bitfinex-derivatives","ETHF0:USTF0",1725834896728,3.2078,2315.4,2314.8,6.05844988]
["bitfinex-derivatives","ETHF0:USTF0",1725834896930,0.34552,2315.5,2315.3,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834897131,0.34551,2315.5,2315.4,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834897329,0.34551,2315.5,2315.4,6.05844988]
["bitfinex-derivatives","ETHF0:USTF0",1725834897635,0.3455,2315.6,2315.4,6.05844988]
["bitfinex-derivatives","ETHF0:USTF0",1725834897926,0.3455,2315.6,2315.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834898325,0.86364,2315.9,2315.5,0.05915988]
["bitfinex-derivatives","ETHF0:USTF0",1725834898525,0.86364,2315.9,2315.5,6.05844988]
["bitfinex-derivatives","ETHF0:USTF0",1725834898526,0.3455,2315.6,2315.5,6.05844988]
["bitfinex-derivatives","ETHF0:USTF0",1725834900545,0.3455,2315.6,2313.6,1.05693394]
["bitfinex-derivatives","ETHF0:USTF0",1725834900546,7.5262,2315.6,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834900741,3.2078,2315.3,2315.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834900938,0.34562,2314.8,2314.6,16.82508951]
["bitfinex-derivatives","ETHF0:USTF0",1725834901242,0.34558,2315.0,2314.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834901442,3.2078,2315.7,2314.6,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834901750,0.34537,2316.5,2316.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834901937,0.34537,2316.5,2315.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834901938,3.2078,2316.9,2316.4,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834902135,0.21120916,2316.8,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834902331,3.2078,2316.9,2316.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834902532,3.2078,2317.3,2316.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834902835,3.2078,2317.3,2316.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834902836,0.34535,2316.6,2316.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834903030,3.63,2316.7,2315.6,15.29848951]
["bitfinex-derivatives","ETHF0:USTF0",1725834903231,0.34544,2316.0,2315.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834903435,3.2078,2316.3,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834903436,6.8378,2316.3,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834903634,0.3455,2315.6,2315.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834903841,0.3455,2315.6,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834903842,0.34556,2315.2,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834904046,0.34555,2315.3,2315.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834904248,3.2078,2315.7,2315.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834904441,3.2078,2315.7,2315.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834904442,0.86375,2315.6,2315.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834904647,0.34557,2315.1,2315.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834905343,3.63,2315.3,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834905544,0.21866437,2315.6,2313.8,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1725834905545,6.8378,2315.0,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834905742,0.34573,2314.1,2313.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1725834905947,3.63,2314.2,2314.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834905948,0.34571,2314.2,2314.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834906252,3.63,2314.5,2313.7,16.82508951]
["bitfinex-derivatives","ETHF0:USTF0",1725834906253,0.34576,2313.9,2313.7,16.82508951]
["bitfinex-derivatives","ETHF0:USTF0",1725834906443,0.34576,2313.8,2313.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834906636,0.34575,2313.9,2313.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834906839,3.63,2314.2,2313.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834907036,3.2078,2314.4,2314.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834907456,3.2078,2314.4,2314.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834907641,0.34572,2314.1,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834907841,3.2078,2314.1,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834908142,3.2078,2314.1,2313.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834908143,0.34578,2313.7,2313.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834908342,0.34577,2313.8,2313.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834908538,0.34577,2313.8,2313.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834908741,0.34579,2313.7,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834908941,3.2078,2314.1,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834909141,0.34578,2313.7,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834909346,0.34581,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834909646,6.8378,2313.8,2313.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834909847,3.63,2313.4,2313.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834910053,0.34584,2313.3,2313.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834910947,3.63,2313.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834911148,0.34585,2313.3,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834911447,0.34587,2313.1,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834911652,3.63,2313.4,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834911845,3.97583,2313.4,2313.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834912047,0.34582,2313.4,2313.3,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834912250,0.34585,2313.3,2313.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834912452,3.2078,2313.5,2312.5,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834912753,0.34585,2313.3,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834912951,6.8378,2313.8,2313.3,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834913143,3.2078,2313.8,2313.4,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834913339,0.34578,2313.7,2313.4,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834913851,0.34578,2313.7,2313.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834913852,0.34579,2313.7,2313.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834914044,6.8378,2314.1,2313.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834914239,3.2078,2313.8,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834914546,3.2078,2313.8,2313.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834914547,0.34585,2313.3,2313.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834914750,6.8378,2313.8,2313.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834914952,3.63,2313.5,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834915143,0.34586,2313.2,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834915450,0.34587,2313.1,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834915650,0.34586,2313.2,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834915845,6.8378,2313.5,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834916044,0.34588,2313.1,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834916247,0.34591,2312.9,2312.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725834916452,0.34591,2312.9,2312.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834916951,0.34591,2312.8,2312.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834917541,0.34591,2312.9,2312.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725834917851,0.21843904,2313.4,2312.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1725834917852,6.8378,2313.5,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834918345,0.34592,2312.8,2312.1,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1725834918547,0.34593,2312.7,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834918746,3.2078,2312.7,2312.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834918949,3.2078,2312.7,2312.1,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834918950,0.34591,2312.9,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834919151,3.2078,2313.0,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834919351,0.34587,2313.1,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834919556,3.2078,2313.3,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834919944,0.34588,2313.0,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834920148,3.63,2313.1,2312.0,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1725834920351,0.3459,2312.9,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834920546,3.63,2313.1,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834920847,3.63,2313.1,2311.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725834920848,0.34598,2312.4,2311.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1725834921055,0.34598,2312.4,2312.3,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834921250,3.63,2312.8,2311.9,15.33748951]
["bitfinex-derivatives","ETHF0:USTF0",1725834921251,0.34601,2312.2,2311.9,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834921453,0.34601,2312.2,2312.1,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834922055,6.8378,2313.1,2312.1,19.61657951]
["bitfinex-derivatives","ETHF0:USTF0",1725834922252,0.34595,2312.6,2312.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834922456,0.34593,2312.8,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834922651,6.8378,2313.1,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834922853,0.34589,2313.0,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834923056,3.2078,2313.1,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834923254,0.34588,2313.1,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834923449,0.34588,2313.0,2312.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834923655,7.05627622,2313.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834923656,0.34596,2312.5,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834923853,0.34596,2312.5,2311.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1725834923854,0.34594,2312.7,2312.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834924247,0.86473,2313.0,2312.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834924447,0.34594,2312.6,2312.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834925157,4.324,2312.6,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834925352,3.2078,2312.7,2312.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834925560,7.70249,2313.1,2312.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834926263,0.34591,2312.9,2312.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834926470,6.8378,2313.1,2312.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834926760,0.34592,2312.8,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834926956,6.8378,2313.1,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834927553,0.34593,2312.7,2312.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834927761,0.34598,2312.4,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834927965,0.34594,2312.7,2312.4,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834928150,3.63,2313.1,2312.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834928347,3.97587,2313.1,2312.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834928865,0.34588,2313.0,2312.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834929154,3.63,2313.1,2312.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834929354,3.2078,2313.4,2313.0,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834929657,0.3458,2313.6,2313.3,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834929958,0.3458,2313.6,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834929959,3.2078,2313.6,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834930156,0.34581,2313.5,2313.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834930464,0.34583,2313.4,2313.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834930760,0.34584,2313.3,2313.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834930958,0.34583,2313.4,2313.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834931556,0.34584,2313.3,2313.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834931957,0.34584,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834931958,0.34586,2313.2,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834932163,1.9682215,2314.0,2313.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834932164,3.2078,2314.0,2313.5,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834932351,3.2078,2314.0,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834932352,0.34576,2313.9,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834932559,0.34576,2313.8,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834932755,0.34576,2313.8,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834932756,0.34585,2313.3,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834932954,3.63,2313.9,2313.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834933165,0.34577,2313.8,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834933462,0.34578,2313.7,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834933860,0.86442,2313.8,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834934058,0.34581,2313.5,2313.4,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834934262,0.34585,2313.3,2313.1,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834934454,0.34585,2313.3,2313.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834934649,3.2078,2313.7,2313.2,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834934861,3.63,2314.0,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834935563,0.34578,2313.7,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834936354,3.2078,2313.7,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834936659,3.2078,2313.7,2313.4,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834936863,3.2078,2314.0,2313.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834937066,3.2078,2314.0,2313.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834937563,3.55353,2314.0,2313.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834937960,6.8378,2314.7,2313.9,25.61657951]
["bitfinex-derivatives","ETHF0:USTF0",1725834938160,0.34562,2314.8,2314.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834938371,0.34562,2314.8,2314.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834938562,3.2078,2315.0,2314.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834938563,0.34559,2315.0,2314.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834938762,0.34559,2315.0,2314.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834938963,3.63,2315.4,2314.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834939271,0.34558,2315.0,2314.9,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834939463,0.34558,2315.0,2314.9,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1725834939775,0.34558,2315.0,2314.9,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834941373,0.34555,2315.2,2314.9,19.18467951]
["bitfinex-derivatives","ETHF0:USTF0",1725834941564,3.2078,2315.3,2315.2,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834941764,3.2078,2315.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834941765,11.157,2315.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834942080,11.157,2315.3,2314.9,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834942081,0.86393,2315.1,2314.9,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834942263,0.34558,2315.0,2314.9,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834942966,0.34558,2315.0,2314.9,19.18467951]
["bitfinex-derivatives","ETHF0:USTF0",1725834943468,0.86397,2315.0,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834943659,0.34561,2314.8,2314.7,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834944058,0.3456,2314.9,2314.7,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834944362,0.3456,2314.9,2314.7,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834944573,0.3456,2314.9,2314.8,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834945057,0.3456,2314.9,2314.8,19.18467951]
["bitfinex-derivatives","ETHF0:USTF0",1725834946570,0.3456,2314.9,2314.8,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834949675,0.3456,2314.9,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834949875,0.3456,2314.9,2314.8,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834950172,0.86408,2314.7,2314.5,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834950371,0.34564,2314.6,2314.5,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834950678,0.34564,2314.6,2314.2,16.82508951]
["bitfinex-derivatives","ETHF0:USTF0",1725834950679,0.34569,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834950973,0.34572,2314.1,2313.5,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1725834951162,0.34572,2314.1,2313.5,20.57328951]
["bitfinex-derivatives","ETHF0:USTF0",1725834951470,7.70192,2314.6,2313.5,20.57328951]
["bitfinex-derivatives","ETHF0:USTF0",1725834951471,0.34571,2314.2,2314.0,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834951670,7.70192,2314.6,2313.5,20.57328951]
["bitfinex-derivatives","ETHF0:USTF0",1725834951875,0.86416,2314.5,2314.3,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834952067,0.34567,2314.4,2314.3,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834952671,0.34566,2314.5,2314.3,19.18467951]
["bitfinex-derivatives","ETHF0:USTF0",1725834952871,0.34566,2314.6,2314.3,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834953170,0.34567,2314.4,2314.3,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834953372,0.34567,2314.4,2314.3,13.61728951]
["bitfinex-derivatives","ETHF0:USTF0",1725834953576,0.34567,2314.4,2314.3,19.18467951]
["bitfinex-derivatives","ETHF0:USTF0",1725834954473,7.74121,2314.4,2313.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1725834954681,0.34571,2314.2,2313.5,20.57328951]
["bitfinex-derivatives","ETHF0:USTF0",1725834955080,3.42041,2314.4,2314.1,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834955081,3.2078,2314.4,2314.1,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1725834955280,0.86453,2313.5,2313.4,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834955579,0.86453,2313.5,2311.9,1.62710948]
["bitfinex-derivatives","ETHF0:USTF0",1725834955580,0.34598,2312.4,2311.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725834955781,3.2078,2312.2,2311.9,9.51090951]
["bitfinex-derivatives","ETHF0:USTF0",1725834956373,3.2078,2312.2,2312.0,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1725834956770,3.2078,2312.2,2312.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1725834957177,3.2078,2312.2,2312.1,11.53920951]
["bitfinex-derivatives","ETHF0:USTF0",1725834957381,3.2078,2312.4,2312.1,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834957768,0.346,2312.3,2312.1,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834958168,0.346,2312.2,2312.1,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834958577,0.34599,2312.3,2312.1,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834958787,0.346,2312.2,2311.9,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725834958988,0.346,2312.2,2311.9,9.51090951]
["bitfinex-derivatives","ETHF0:USTF0",1725834959683,0.34599,2312.3,2311.9,9.51090951]
["bitfinex-derivatives","ETHF0:USTF0",1725834959991,3.2078,2312.2,2311.9,9.51090951]
["bitfinex-derivatives","ETHF0:USTF0",1725834960886,0.34604,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834961086,6.8378,2312.2,2311.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834961495,0.34603,2312.1,2311.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834961791,6.8378,2312.2,2311.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834961994,0.34607,2311.8,2311.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834962495,3.2078,2311.7,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834962893,0.3461,2311.6,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834963187,0.34611,2311.5,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834963391,3.63,2311.8,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834963584,3.55392,2311.5,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834963783,3.63,2311.8,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834963981,3.2078,2311.7,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834964197,3.63,2311.5,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834964392,3.2078,2311.7,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834964696,0.3461,2311.6,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834964991,3.2078,2311.7,2311.0,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834965194,3.2078,2311.7,2310.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725834965195,3.2078,2311.1,2310.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725834965395,3.55401,2310.8,2310.7,9.45510951]
["bitfinex-derivatives","ETHF0:USTF0",1725834965787,3.55401,2310.8,2310.7,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834966093,3.2078,2310.8,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834966300,3.63,2310.9,2310.1,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834966301,0.34628,2310.4,2310.1,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834966489,3.63,2310.5,2310.1,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834966983,3.2078,2310.2,2310.1,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834967793,3.55411,2310.2,2309.8,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1725834967996,3.55411,2310.2,2309.8,11.71650951]
["bitfinex-derivatives","ETHF0:USTF0",1725834968186,3.2078,2310.2,2309.8,11.71650951]
["bitfinex-derivatives","ETHF0:USTF0",1725834968387,3.2078,2310.2,2309.8,16.04530951]
["bitfinex-derivatives","ETHF0:USTF0",1725834968595,3.2078,2309.9,2309.8,11.71650951]
["bitfinex-derivatives","ETHF0:USTF0",1725834968895,3.2078,2309.9,2309.8,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834968896,3.55415,2309.9,2309.8,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834969096,3.55416,2309.9,2309.0,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1725834969286,0.34627,2310.5,2309.1,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725834969489,0.21284977,2310.9,2309.2,0.34645]
["bitfinex-derivatives","ETHF0:USTF0",1725834969490,3.2078,2309.9,2309.2,0.34645]
["bitfinex-derivatives","ETHF0:USTF0",1725834969687,3.2078,2309.7,2309.2,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834969887,3.63,2310.4,2309.2,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834969888,3.2078,2309.5,2309.2,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834970187,0.21843019,2310.2,2309.2,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834970188,3.55418,2309.7,2309.2,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834970389,3.2078,2309.6,2309.2,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834970597,3.2078,2309.7,2309.2,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834971090,3.2078,2309.8,2309.3,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725834971289,3.2078,2309.8,2309.2,13.56084951]
["bitfinex-derivatives","ETHF0:USTF0",1725834971290,6.8378,2310.4,2309.2,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834971494,3.2078,2309.8,2309.2,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834971795,3.55415,2309.9,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834971991,3.55414,2310.0,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834972191,3.2078,2309.9,2309.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834973001,0.16150248,2333.6,2310.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725834973002,0.34621,2310.9,2310.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1725834973199,0.34624,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834973495,0.34627,2310.5,2310.0,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1725834973993,0.34627,2310.4,2310.0,19.13060951]
["bitfinex-derivatives","ETHF0:USTF0",1725834974202,0.34627,2310.5,2310.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725834974388,0.21509406,2311.1,2310.0,14.80180951]
["bitfinex-derivatives","ETHF0:USTF0",1725834974588,25.0,3214.0,2310.0,9.41350951]
["bitfinex-derivatives","ETHF0:USTF0",1725834974589,3.55412,2310.1,2310.0,9.41350951]
["bitfinex-derivatives","ETHF0:USTF0",1725834974800,0.34632,2310.1,2310.0,9.41350951]
["bitfinex-derivatives","ETHF0:USTF0",1725834975192,7.91871961,2310.8,2310.0,9.41350951]
["bitfinex-derivatives","ETHF0:USTF0",1725834975193,3.2078,2310.2,2310.0,9.41350951]
["bitfinex-derivatives","ETHF0:USTF0",1725834975387,3.5541,2310.3,2310.0,9.41350951]
["bitfinex-derivatives","ETHF0:USTF0",1725834975607,3.2078,2310.4,2310.0,9.41350951]
["bitfinex-derivatives","ETHF0:USTF0",1725834975802,0.86541,2311.2,2310.1,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1725834975803,0.34616,2311.2,2310.1,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1725834976099,0.34616,2311.2,2310.1,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725834976100,3.63,2311.2,2310.1,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1725834976302,0.86546,2311.0,2310.1,14.89390951]
["bitfinex-derivatives","ETHF0:USTF0",1725834976500,3.63,2311.2,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834977002,0.34621,2310.9,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834977304,3.63,2311.2,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834977606,0.34619,2311.0,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834977895,3.2078,2311.4,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834977896,4.07314,2311.4,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834978092,0.34621,2310.9,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834978293,0.34619,2311.0,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834978496,0.3462,2310.9,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834978695,4.07314,2311.4,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834978896,0.34621,2310.8,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834979091,0.34619,2311.0,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834979409,0.34618,2311.1,2310.4,14.75020951]
["bitfinex-derivatives","ETHF0:USTF0",1725834979595,4.07314,2311.4,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834979795,0.34619,2311.0,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834980095,0.34618,2311.0,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834980296,0.34619,2311.0,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834980492,3.2078,2311.1,2310.4,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834980690,3.2078,2311.2,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834980898,0.34622,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834981101,0.34622,2310.8,2310.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834981405,0.34623,2310.7,2310.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834981609,0.34622,2310.8,2310.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834981811,0.34623,2310.7,2310.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834982303,0.34623,2310.7,2310.6,14.75020951]
["bitfinex-derivatives","ETHF0:USTF0",1725834982500,3.2078,2311.0,2310.6,14.75020951]
["bitfinex-derivatives","ETHF0:USTF0",1725834982701,0.34623,2310.7,2310.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834983091,0.34623,2310.7,2310.6,14.75020951]
["bitfinex-derivatives","ETHF0:USTF0",1725834983505,0.34623,2310.7,2310.6,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834984005,0.34623,2310.7,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834984006,0.86561,2310.6,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834984297,3.63,2310.8,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834984298,3.2078,2310.4,2309.8,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834984701,3.63,2310.8,2309.8,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834984894,3.97622,2310.8,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834985095,0.86546,2311.0,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834985311,0.34639,2309.7,2308.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1725834985505,4.07356,2310.2,2308.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1725834985506,3.2078,2309.5,2308.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1725834985698,0.34641,2309.5,2308.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1725834985893,0.34641,2309.5,2308.9,9.48880951]
["bitfinex-derivatives","ETHF0:USTF0",1725834985894,3.55421,2309.5,2308.9,9.48880951]
["bitfinex-derivatives","ETHF0:USTF0",1725834986202,0.34645,2309.2,2308.9,9.48880951]
["bitfinex-derivatives","ETHF0:USTF0",1725834986393,3.2078,2309.5,2308.9,9.48880951]
["bitfinex-derivatives","ETHF0:USTF0",1725834986798,0.34645,2309.2,2308.9,9.48880951]
["bitfinex-derivatives","ETHF0:USTF0",1725834987401,0.34643,2309.4,2308.9,13.81920951]
["bitfinex-derivatives","ETHF0:USTF0",1725834987708,3.55426,2309.2,2308.9,9.48880951]
["bitfinex-derivatives","ETHF0:USTF0",1725834987906,0.86593,2309.8,2308.9,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834987907,3.2078,2309.0,2308.9,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834988098,3.55427,2309.1,2308.9,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834988407,0.34648,2309.0,2308.9,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834988809,0.34649,2309.0,2308.9,7.21440951]
["bitfinex-derivatives","ETHF0:USTF0",1725834989199,4.49601,2309.6,2308.9,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1725834989200,3.5542,2309.6,2308.9,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1725834989401,4.00222,2311.2,2308.9,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834989402,3.55421,2309.5,2308.9,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834989601,3.2078,2309.5,2308.9,10.76869951]
["bitfinex-derivatives","ETHF0:USTF0",1725834989800,3.2078,2309.5,2309.0,0.34647]
["bitfinex-derivatives","ETHF0:USTF0",1725834990003,3.2078,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834990205,3.63,2310.4,2309.4,0.34641]
["bitfinex-derivatives","ETHF0:USTF0",1725834990510,3.63,2310.4,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834990711,3.55409,2310.3,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834991016,0.34626,2310.5,2309.8,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1725834991511,0.34627,2310.4,2309.8,10.76855951]
["bitfinex-derivatives","ETHF0:USTF0",1725834991811,3.63,2311.1,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834992000,0.34624,2310.7,2310.1,3.55411]
["bitfinex-derivatives","ETHF0:USTF0",1725834992207,3.2078,2310.8,2310.1,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834992416,0.34626,2310.5,2310.1,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834992612,0.34629,2310.3,2310.1,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834993008,0.34628,2310.4,2310.1,10.42220951]
["bitfinex-derivatives","ETHF0:USTF0",1725834993210,0.34623,2310.7,2310.1,10.76852951]
["bitfinex-derivatives","ETHF0:USTF0",1725834994221,0.1946451,2311.8,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834994222,6.8378,2311.7,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834994403,0.86544,2311.1,2310.2,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1725834994601,3.63,2311.4,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834994905,0.34624,2310.6,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834995111,0.86539,2311.2,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834995112,3.63,2311.1,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834995414,0.86535,2311.3,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834995709,0.34623,2310.7,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834995905,0.34619,2311.0,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834996211,0.3462,2310.9,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834996417,0.86535,2311.3,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834996610,0.34619,2311.0,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834996814,0.86539,2311.2,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834997004,0.34621,2310.9,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834997206,0.86539,2311.2,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834997408,0.34622,2310.8,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834997714,0.86543,2311.1,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834997916,3.63,2311.4,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834998616,3.63,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725834998911,3.63,2311.4,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834999109,0.34619,2311.0,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834999312,0.34617,2311.1,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725834999716,3.63,2311.4,2310.5,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835000023,0.34613,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835000509,3.63,2311.7,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835000709,0.34612,2311.5,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835001207,0.34612,2311.4,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835002017,0.34611,2311.5,2310.8,10.42225951]
["bitfinex-derivatives","ETHF0:USTF0",1725835002321,0.34613,2311.4,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835002516,0.86524,2311.6,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835002818,0.34617,2311.1,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835003025,0.34618,2311.1,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835003221,6.8378,2311.7,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835003222,4.49521,2311.7,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835003414,0.34614,2311.3,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835003614,0.34616,2311.2,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835004123,0.34618,2311.1,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835004321,0.34616,2311.2,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835004517,3.2078,2311.4,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835004821,3.63,2311.6,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835005017,0.34617,2311.1,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835005327,0.34617,2311.2,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835006212,4.49514,2311.9,2310.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725835006423,0.86517,2311.8,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835006724,0.34613,2311.4,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835007322,0.34612,2311.5,2310.8,10.42225951]
["bitfinex-derivatives","ETHF0:USTF0",1725835007623,0.34611,2311.5,2310.8,10.42224951]
["bitfinex-derivatives","ETHF0:USTF0",1725835008015,0.34611,2311.5,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835008223,0.34613,2311.4,2310.8,10.42224951]
["bitfinex-derivatives","ETHF0:USTF0",1725835008419,0.34614,2311.3,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835009418,0.34615,2311.2,2310.8,10.07604951]
["bitfinex-derivatives","ETHF0:USTF0",1725835009626,0.34614,2311.4,2310.9,0.34619]
["bitfinex-derivatives","ETHF0:USTF0",1725835009931,3.49,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835010127,3.49,2312.6,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835010329,0.86495,2312.4,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835010626,0.86502,2312.2,2311.7,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835010823,0.34606,2311.8,2311.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835011125,0.34606,2311.8,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835011126,0.34612,2311.5,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835011330,0.34612,2311.4,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835011624,0.34609,2311.7,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835011826,3.83607,2311.8,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835012026,0.34609,2311.6,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835012229,3.49,2312.1,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835012230,0.34612,2311.4,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835012426,6.6978,2312.1,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835012427,0.86509,2312.0,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835012616,3.49,2312.1,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835012824,0.34608,2311.7,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835013321,0.34605,2311.9,2311.3,13.01849951]
["bitfinex-derivatives","ETHF0:USTF0",1725835013527,3.49,2312.1,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835013727,0.34608,2311.7,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835014026,0.34607,2311.8,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835014531,0.34609,2311.6,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835014725,3.49,2312.1,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835014924,0.34611,2311.5,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835015534,0.34612,2311.4,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835016225,3.49,2311.8,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835016226,0.34612,2311.5,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835016823,0.3461,2311.6,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835017017,0.34612,2311.5,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835018026,0.3461,2311.6,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835018424,0.34611,2311.5,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835018630,3.49,2311.8,2311.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835018834,3.49,2311.8,2310.3,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1725835018835,3.49,2311.5,2310.3,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1725835019033,0.34621,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835019241,0.34621,2310.9,2310.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835019242,0.34625,2310.6,2310.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835019537,3.49,2310.7,2309.8,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725835019538,0.34628,2310.4,2309.8,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1725835019727,3.49,2310.4,2309.8,10.70235951]
["bitfinex-derivatives","ETHF0:USTF0",1725835019920,0.34635,2309.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835020329,7.8196,2309.9,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835020530,3.49,2309.9,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835020738,0.34636,2309.8,2309.2,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835020930,3.49,2309.9,2309.2,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835021234,3.2078,2310.2,2309.2,11.83595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835021428,0.01592263,2310.1,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835021632,0.34639,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835021825,0.34639,2309.6,2308.7,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725835021826,3.71083118,2309.6,2308.7,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1725835022027,3.49,2309.3,2308.7,10.62295951]
["bitfinex-derivatives","ETHF0:USTF0",1725835022222,3.2078,2309.5,2308.7,10.62295951]
["bitfinex-derivatives","ETHF0:USTF0",1725835022223,0.3465,2308.9,2308.7,7.41515951]
["bitfinex-derivatives","ETHF0:USTF0",1725835022832,0.3465,2308.9,2308.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835023039,3.49,2309.0,2308.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835023242,0.34651,2308.9,2308.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835023430,0.3465,2308.9,2308.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835024036,3.49,2309.0,2308.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835024228,3.49,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835024229,0.34651,2308.8,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835024430,0.21204037,2309.3,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835024431,0.34661,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835024640,3.2078,2308.5,2307.7,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835024641,3.64,2308.3,2307.7,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835024830,3.98659,2308.3,2307.7,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835025037,3.64,2307.9,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835025339,3.64,2308.2,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835025635,0.34656,2308.6,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835025941,0.34656,2308.5,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835026133,0.34656,2308.5,2307.7,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1725835026634,0.34652,2308.8,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835026835,3.64,2309.1,2308.0,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1725835027027,0.34654,2308.6,2308.0,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1725835027234,0.34654,2308.6,2308.0,7.40885951]
["bitfinex-derivatives","ETHF0:USTF0",1725835027441,3.64,2309.1,2308.0,7.40885951]
["bitfinex-derivatives","ETHF0:USTF0",1725835027638,0.34652,2308.8,2308.0,7.40885951]
["bitfinex-derivatives","ETHF0:USTF0",1725835027842,3.64,2309.5,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835028042,6.837,2311.4,2308.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1725835028043,7.7134,2310.7,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835028345,3.64,2310.7,2309.5,7.84595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835028638,4.50558,2310.7,2309.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1725835028833,0.34633,2310.1,2309.6,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1725835029037,0.86562,2310.6,2309.6,7.46605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835029038,3.2078,2310.5,2309.6,7.46605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835029337,0.34633,2310.1,2309.6,7.46605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835029957,0.34632,2310.1,2309.6,7.46605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835030146,4.50569,2310.4,2309.6,7.46605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835030338,0.34636,2309.9,2309.6,10.67385951]
["bitfinex-derivatives","ETHF0:USTF0",1725835030533,0.8658,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835030733,0.34635,2309.9,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835030939,0.34637,2309.8,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835031143,0.34635,2309.9,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835031352,3.64,2310.4,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835031641,0.34635,2310.0,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835031849,3.2078,2310.2,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835032741,3.55411,2310.2,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835032936,3.2078,2310.2,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835033136,0.34634,2310.0,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835033547,3.2078,2310.2,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835034634,0.34633,2310.1,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835034831,0.34634,2310.0,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835035032,0.34632,2310.1,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835035236,3.2078,2310.2,2309.6,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835035439,3.2078,2310.2,2309.6,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835035738,0.34633,2310.1,2309.6,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835036242,0.34625,2310.6,2309.6,12.67555951]
["bitfinex-derivatives","ETHF0:USTF0",1725835036436,0.34626,2310.5,2309.7,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725835036638,3.64,2310.7,2309.7,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1725835036830,3.64,2310.7,2309.7,7.40025951]
["bitfinex-derivatives","ETHF0:USTF0",1725835037336,0.3463,2310.2,2309.7,7.40025951]
["bitfinex-derivatives","ETHF0:USTF0",1725835037535,3.36634497,2310.9,2309.7,7.40025951]
["bitfinex-derivatives","ETHF0:USTF0",1725835037536,3.64,2310.3,2309.7,7.40025951]
["bitfinex-derivatives","ETHF0:USTF0",1725835037737,0.34635,2309.9,2309.7,7.40025951]
["bitfinex-derivatives","ETHF0:USTF0",1725835037931,0.34633,2310.0,2309.7,7.40025951]
["bitfinex-derivatives","ETHF0:USTF0",1725835038343,0.34636,2309.9,2309.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835038540,0.34635,2309.9,2309.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835038842,0.34634,2310.0,2309.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835039037,3.64,2310.3,2309.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835039344,0.34634,2310.0,2309.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835039649,6.8478,2310.3,2309.7,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835039841,0.8656,2310.7,2309.7,5.48452951]
["bitfinex-derivatives","ETHF0:USTF0",1725835039842,3.98624,2310.7,2309.7,5.48452951]
["bitfinex-derivatives","ETHF0:USTF0",1725835040031,3.64,2310.7,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835040231,3.64,2310.7,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835040437,0.34623,2310.7,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835040643,0.34622,2310.8,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835040844,3.55401,2310.9,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835041047,3.2078,2310.7,2310.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725835041237,0.3463,2310.2,2310.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1725835041438,3.2078,2310.7,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835041439,3.2078,2310.4,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835041740,0.21658608,2310.6,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835041941,6.8478,2310.7,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835042250,0.34628,2310.4,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835042544,0.34629,2310.3,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835043148,0.34629,2310.3,2309.4,0.34642]
["bitfinex-derivatives","ETHF0:USTF0",1725835043149,0.34634,2310.0,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835043442,0.34628,2310.4,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835043651,6.8478,2310.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835043846,0.01591999,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835044145,6.8478,2311.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835044348,0.34625,2310.6,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835044737,0.34626,2310.5,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835045141,0.34627,2310.4,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835045336,3.2078,2310.7,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835045544,0.34623,2310.7,2309.9,8.69229951]
["bitfinex-derivatives","ETHF0:USTF0",1725835045743,0.34623,2310.7,2310.0,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1725835045937,0.34622,2310.8,2310.0,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1725835046150,0.34622,2310.8,2310.1,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1725835046347,0.34623,2310.7,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835046645,3.49,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835046851,1.07989997,2310.8,2310.3,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835047045,0.34628,2310.4,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835047245,3.49,2310.9,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835047545,6.6978,2310.9,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835047947,3.49,2310.9,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835048138,0.34624,2310.7,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835048449,3.49,2310.9,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835048853,0.34622,2310.8,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835049041,3.49,2310.9,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835049241,6.6978,2310.9,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835049440,7.56331,2310.9,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835049848,0.34624,2310.7,2310.3,5.13815951]
["bitfinex-derivatives","ETHF0:USTF0",1725835050044,3.49,2310.6,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835050349,3.49,2310.6,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835050350,0.34629,2310.3,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835050846,0.3463,2310.2,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835051052,0.3463,2310.3,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835051242,0.34627,2310.5,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835051446,6.6978,2310.6,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835051642,0.34628,2310.4,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835052050,0.34627,2310.5,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835052243,6.6978,2310.6,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835052454,3.55405,2310.6,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835052761,3.55404,2310.6,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835053049,0.34624,2310.6,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835053251,6.6978,2310.9,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835053252,3.49,2310.9,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835053451,0.34625,2310.6,2309.9,8.34595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835053956,7.56309,2311.5,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835054253,3.49,2311.6,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835054449,0.86528,2311.5,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835054654,0.34616,2311.2,2310.8,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835055353,0.34615,2311.3,2310.8,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835055755,0.34615,2311.2,2310.8,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835056247,0.3462,2310.9,2310.8,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835056557,0.34619,2311.0,2310.8,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835056749,3.49,2311.3,2310.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725835056750,0.34622,2310.8,2310.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1725835056949,0.34621,2310.9,2310.6,9.30678951]
["bitfinex-derivatives","ETHF0:USTF0",1725835057653,3.49,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835057858,4.35547,2311.0,2310.3,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835058158,0.34632,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835058350,3.49,2310.4,2310.0,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835058553,6.6978,2310.7,2310.0,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835058850,0.34625,2310.6,2310.0,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835059051,3.83624,2310.7,2310.0,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835059254,3.49,2310.7,2310.0,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835060247,0.34621,2310.9,2310.1,0.34631]
["bitfinex-derivatives","ETHF0:USTF0",1725835060449,4.35548,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835060761,0.34623,2310.7,2310.3,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835061147,3.2078,2311.4,2310.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1725835061351,3.2078,2311.4,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835061352,0.34619,2311.0,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835061648,0.34619,2311.0,2310.6,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835061852,0.34617,2311.2,2310.6,12.32698951]
["bitfinex-derivatives","ETHF0:USTF0",1725835062049,3.49,2311.4,2310.6,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835062250,0.34618,2311.1,2310.6,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835062451,0.34615,2311.3,2310.6,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835062760,3.49,2311.4,2310.6,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835063367,0.34617,2311.1,2310.6,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835063654,0.34614,2311.3,2310.6,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835063859,0.34615,2311.2,2310.6,7.99978951]
["bitfinex-derivatives","ETHF0:USTF0",1725835064553,0.34615,2311.2,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835065060,0.3461,2311.6,2311.0,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725835065251,0.3461,2311.6,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835065651,3.49,2312.5,2311.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1725835065860,3.49,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835066061,3.49,2312.5,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835066251,0.34606,2311.8,2311.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835066855,4.3256,2311.8,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835067059,0.34612,2311.4,2311.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835067473,0.34612,2311.4,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835067851,3.49,2311.5,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835068463,3.49,2311.8,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835068762,0.34609,2311.7,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835069257,3.49,2311.8,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835069258,3.83607,2311.8,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835069460,3.49,2311.8,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835070863,0.86497,2312.4,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835070864,3.49,2312.1,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835071365,3.49,2312.1,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835071668,3.83603,2312.1,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835071870,0.34603,2312.0,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835072364,3.49,2312.1,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835072665,0.34609,2311.7,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835072856,0.34606,2311.9,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835073059,6.6978,2312.4,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835073754,0.34606,2311.9,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835074067,0.34605,2311.9,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835074562,0.34606,2311.8,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835074866,0.34605,2311.9,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835075363,3.49,2312.1,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835075566,0.34606,2311.9,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835075957,0.34606,2311.8,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835076356,0.34605,2311.9,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835077386,4.35507,2312.1,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835077559,3.49,2312.1,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835077765,3.83602,2312.1,2311.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835078161,0.346,2312.3,2311.6,0.34609]
["bitfinex-derivatives","ETHF0:USTF0",1725835078362,3.49,2312.4,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835078757,3.49,2312.4,2311.8,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835078964,6.6978,2312.7,2311.8,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835079269,0.34596,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835079567,3.49,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835079871,0.34597,2312.5,2312.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835080573,0.346,2312.2,2312.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835080760,0.346,2312.2,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835081669,0.34602,2312.1,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835081972,0.34604,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835082266,0.34603,2312.1,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835082477,0.34601,2312.2,2311.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835082770,0.346,2312.3,2311.6,7.99984951]
["bitfinex-derivatives","ETHF0:USTF0",1725835082963,0.346,2312.2,2311.6,7.99984951]
["bitfinex-derivatives","ETHF0:USTF0",1725835083163,0.34602,2312.1,2311.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835083468,3.49,2312.4,2311.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835083469,0.346,2312.3,2311.7,0.34607]
["bitfinex-derivatives","ETHF0:USTF0",1725835083872,0.346,2312.3,2311.7,4.79202951]
["bitfinex-derivatives","ETHF0:USTF0",1725835084072,0.346,2312.2,2311.7,4.79202951]
["bitfinex-derivatives","ETHF0:USTF0",1725835084573,3.49,2312.6,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835084772,0.346,2312.3,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835084972,0.34598,2312.4,2311.9,7.99980951]
["bitfinex-derivatives","ETHF0:USTF0",1725835085270,3.49,2312.6,2311.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835085472,0.34598,2312.4,2311.9,7.99980951]
["bitfinex-derivatives","ETHF0:USTF0",1725835085874,3.2078,2312.8,2311.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835085875,0.8649,2312.5,2311.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835086071,3.49,2312.5,2311.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835086271,0.34597,2312.4,2311.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835086968,0.34599,2312.3,2311.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835087163,3.83597,2312.5,2311.9,7.99979951]
["bitfinex-derivatives","ETHF0:USTF0",1725835087367,3.49,2312.5,2311.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835087676,0.34597,2312.4,2311.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835088173,0.34601,2312.2,2311.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835088471,3.49,2312.5,2311.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835088472,0.86494,2312.4,2311.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835088770,3.49,2312.5,2311.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835088976,0.34599,2312.3,2311.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835089169,0.34598,2312.4,2311.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835090364,3.49,2312.5,2311.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835090671,3.49,2312.0,2311.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1725835090875,0.34612,2311.4,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835091076,3.49,2311.8,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835091374,0.34608,2311.7,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835092177,3.49,2311.8,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835092373,0.3461,2311.6,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835092573,3.49,2311.8,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835092769,3.83607,2311.8,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835093175,3.2078,2312.1,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835093176,0.34606,2311.9,2311.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835093671,3.49,2312.0,2311.3,4.79207951]
["bitfinex-derivatives","ETHF0:USTF0",1725835093970,3.49,2312.0,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835094170,3.83604,2312.0,2311.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1725835094373,3.83604,2312.0,2311.4,12.25475951]
["bitfinex-derivatives","ETHF0:USTF0",1725835095167,3.83604,2312.0,2311.4,9.04695951]
["bitfinex-derivatives","ETHF0:USTF0",1725835095368,3.49,2312.0,2311.4,9.04695951]
["bitfinex-derivatives","ETHF0:USTF0",1725835095768,3.49,2312.0,2311.4,12.60087951]
["bitfinex-derivatives","ETHF0:USTF0",1725835095977,3.49,2312.0,2311.4,12.25475951]
["bitfinex-derivatives","ETHF0:USTF0",1725835096469,3.49,2312.0,2311.4,12.60087951]
["bitfinex-derivatives","ETHF0:USTF0",1725835096876,3.83604,2312.0,2311.4,12.25475951]
["bitfinex-derivatives","ETHF0:USTF0",1725835097381,0.34605,2311.9,2311.4,12.25475951]
["bitfinex-derivatives","ETHF0:USTF0",1725835098277,3.83604,2312.0,2311.4,12.60087951]
["bitfinex-derivatives","ETHF0:USTF0",1725835098484,0.34605,2311.9,2311.4,12.25475951]
["bitfinex-derivatives","ETHF0:USTF0",1725835099267,3.49,2312.3,2311.5,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1725835099470,0.34605,2311.9,2311.4,12.25475951]
["bitfinex-derivatives","ETHF0:USTF0",1725835100180,3.49,2312.3,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835100378,0.34601,2312.2,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835100579,0.34602,2312.1,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835100779,0.34601,2312.2,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835100981,0.34602,2312.1,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835101177,3.49,2312.3,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835101385,0.34606,2311.8,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835101681,0.86502,2312.2,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835101682,0.34605,2311.9,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835101881,3.2078,2312.3,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835102089,0.34602,2312.2,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835102280,0.34601,2312.2,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835103289,3.49,2312.6,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835103586,3.49,2312.3,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835103786,0.34606,2311.8,2311.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835104397,8.02849808,2311.8,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835104589,0.34622,2310.8,2310.6,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1725835105011,6.6978,2311.2,2310.6,8.92315951]
["bitfinex-derivatives","ETHF0:USTF0",1725835105012,0.34623,2310.7,2310.6,8.92315951]
["bitfinex-derivatives","ETHF0:USTF0",1725835105315,0.3462,2310.9,2310.6,6.72935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835105511,3.49,2311.2,2310.6,6.72935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835105512,0.34619,2311.0,2310.6,6.72935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835105812,0.3462,2310.9,2310.6,6.72935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835106412,6.6978,2311.2,2310.6,6.72935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835106614,0.34615,2311.3,2310.6,6.72935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835106922,3.49,2311.5,2310.6,6.72935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835107126,0.34616,2311.2,2310.6,6.72935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835107312,0.34615,2311.3,2310.6,6.72935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835107721,0.34615,2311.3,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835107913,0.34616,2311.2,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835108113,0.34616,2311.2,2310.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835108424,0.34615,2311.3,2310.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835108918,0.34616,2311.2,2310.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835109122,3.49,2311.5,2310.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835109311,0.34618,2311.1,2310.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835110211,3.49,2311.5,2310.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835110415,6.6978,2311.2,2310.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835110610,0.34621,2310.8,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835110810,3.70637155,2310.9,2310.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1725835111013,3.49,2310.9,2310.2,6.63975951]
["bitfinex-derivatives","ETHF0:USTF0",1725835111322,0.34625,2310.6,2310.2,6.63975951]
["bitfinex-derivatives","ETHF0:USTF0",1725835111521,0.34626,2310.5,2310.2,6.63975951]
["bitfinex-derivatives","ETHF0:USTF0",1725835111825,0.34625,2310.6,2310.2,6.63975951]
["bitfinex-derivatives","ETHF0:USTF0",1725835112327,0.34626,2310.5,2310.2,6.63975951]
["bitfinex-derivatives","ETHF0:USTF0",1725835112523,0.34629,2310.3,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835113427,3.49,2310.5,2310.2,8.77475951]
["bitfinex-derivatives","ETHF0:USTF0",1725835113620,3.49,2310.5,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835113823,0.34627,2310.4,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835114227,0.34616,2311.2,2310.4,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1725835114414,3.49,2311.5,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835114616,0.34619,2311.0,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835115024,0.3462,2310.9,2310.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835115221,3.49,2311.2,2310.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835115431,0.3462,2310.9,2310.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835115619,3.49,2310.9,2310.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835115823,0.34624,2310.7,2310.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835116127,0.34624,2310.6,2310.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835116823,3.49,2310.9,2310.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835117018,0.34623,2310.7,2310.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835117620,3.49,2310.9,2310.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835117621,0.34622,2310.8,2310.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835118023,0.34624,2310.6,2310.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835118218,0.34623,2310.7,2310.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835118419,3.49,2310.6,2310.3,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1725835118627,0.34633,2310.1,2309.9,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1725835118832,0.34631,2310.2,2309.9,9.86875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835119224,3.49,2310.4,2309.9,9.86875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835119225,0.34632,2310.1,2309.9,9.86875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835119628,3.49,2310.4,2309.9,9.86875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835119629,0.34631,2310.2,2309.9,9.86875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835119929,3.49,2310.4,2309.9,9.86875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835119930,0.3463,2310.3,2309.9,9.86875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835120130,3.49,2310.6,2309.9,9.86875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835120518,3.83621,2310.9,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835120723,3.49,2310.9,2310.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725835120917,0.34619,2311.0,2310.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1725835121120,3.49,2310.9,2310.3,9.10305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835121422,0.34624,2310.7,2310.3,9.10305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835121617,3.49,2310.9,2310.3,9.10305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835121824,0.34621,2310.9,2310.3,9.10305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835122224,0.34618,2311.0,2310.3,9.10305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835122516,7.04397,2311.1,2310.3,9.10305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835122719,3.49,2311.1,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835123128,3.2078,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835123129,6.6978,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835123518,0.34615,2311.2,2310.8,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835124428,3.49,2311.4,2310.8,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835124629,0.34615,2311.3,2310.8,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835124831,3.49,2311.4,2310.8,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835125029,3.83612,2311.4,2310.8,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835125226,3.83612,2311.4,2310.8,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835125428,3.49,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835125729,3.49,2311.9,2311.2,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1725835126029,0.86506,2312.1,2311.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835126030,3.49,2311.4,2311.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835126225,3.49,2311.4,2311.1,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835126529,6.6978,2311.4,2310.7,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1725835126831,0.34618,2311.1,2310.7,6.59835951]
["bitfinex-derivatives","ETHF0:USTF0",1725835127029,0.34621,2310.8,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835127235,0.86536,2311.3,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835127236,6.6978,2311.0,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835127625,3.49,2311.0,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835127934,3.83618,2311.0,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835128122,0.34621,2310.8,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835128534,0.34621,2310.9,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835128734,0.34621,2310.9,2310.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1725835128735,3.49,2310.8,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835128931,0.34629,2310.3,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835129127,3.49,2310.5,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835129128,0.34628,2310.4,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835129526,0.34626,2310.5,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835129726,3.49,2310.8,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835129931,0.34624,2310.7,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835130320,3.2078,2311.0,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835130321,6.6978,2311.0,2310.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835130520,3.49,2311.3,2310.3,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1725835130724,0.3462,2310.9,2310.3,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1725835130925,3.49,2311.3,2310.3,14.43935951]
["bitfinex-derivatives","ETHF0:USTF0",1725835131327,0.34615,2311.2,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835131533,3.83615,2311.3,2310.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835131837,0.34615,2311.2,2310.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835132128,3.30043588,2311.7,2310.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835132129,3.49,2311.6,2310.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835132537,0.34613,2311.4,2310.6,7.99999951]
["bitfinex-derivatives","ETHF0:USTF0",1725835132731,0.34613,2311.4,2310.7,0.34623]
["bitfinex-derivatives","ETHF0:USTF0",1725835132931,0.34611,2311.5,2310.7,0.34623]
["bitfinex-derivatives","ETHF0:USTF0",1725835133122,3.49,2311.6,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835133123,0.34612,2311.4,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835133326,0.34613,2311.4,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835133530,3.49,2311.6,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835133728,0.01591183,2311.5,2310.7,4.79218951]
["bitfinex-derivatives","ETHF0:USTF0",1725835133930,0.01591183,2311.5,2310.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835134224,0.34613,2311.4,2310.7,4.79217951]
["bitfinex-derivatives","ETHF0:USTF0",1725835134433,1.25712029,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835134737,0.34615,2311.3,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835135033,0.34613,2311.4,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835135226,0.34614,2311.3,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835135631,0.34615,2311.2,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835135836,0.34614,2311.3,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835136230,0.34613,2311.4,2311.1,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1725835136434,0.34613,2311.4,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835136837,0.34614,2311.3,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835137032,3.49,2311.6,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835137231,0.34617,2311.1,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835137431,0.8811913,2311.5,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835137432,0.34616,2311.2,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835138035,3.49,2311.6,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835138238,0.34616,2311.2,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835138635,0.34615,2311.3,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835138836,0.34615,2311.2,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835139231,4.35525,2311.6,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835139435,0.34617,2311.1,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835139635,0.86528,2311.5,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835139938,0.34617,2311.1,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835140527,0.34616,2311.2,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835140738,0.34617,2311.1,2311.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835141040,3.49,2311.4,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835141347,3.49,2311.4,2310.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725835141348,0.34627,2310.4,2310.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725835141535,0.34627,2310.4,2310.3,6.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835141936,0.34627,2310.4,2310.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835142536,3.49,2310.6,2310.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835142740,0.34627,2310.4,2310.3,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835142943,0.34632,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835143148,0.34631,2310.2,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835143934,3.49,2310.4,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835144139,3.83628,2310.4,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835144641,3.49,2310.6,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835144841,3.83625,2310.6,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835145045,0.34626,2310.5,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835145341,3.83625,2310.6,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835145534,0.34627,2310.5,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835145733,3.49,2310.6,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835146541,0.3463,2310.3,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835147144,0.34628,2310.4,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835147747,0.34626,2310.5,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835147952,0.34627,2310.4,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835149759,3.49,2310.6,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835150047,0.34627,2310.4,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835150443,0.34626,2310.5,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835151640,3.49,2310.6,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835152050,0.34631,2310.2,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835152445,0.3463,2310.3,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835152951,3.49,2310.6,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835152952,0.34631,2310.2,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835153550,0.34632,2310.1,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835154451,4.3557,2310.4,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835154452,3.49,2310.4,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835154643,0.3463,2310.2,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835155349,3.49,2310.7,2310.0,11.98255951]
["bitfinex-derivatives","ETHF0:USTF0",1725835155550,0.01591788,2310.6,2310.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835156049,3.83632,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835156240,4.70212,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835156845,0.34636,2309.8,2309.7,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1725835157047,0.34636,2309.8,2309.7,6.62595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835157447,0.34641,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835157645,0.34641,2309.5,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835157857,0.3464,2309.6,2309.4,11.98415951]
["bitfinex-derivatives","ETHF0:USTF0",1725835158159,3.49,2309.8,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835158649,0.3464,2309.6,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835158858,3.49,2309.8,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835159356,0.34641,2309.5,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835159953,3.49,2309.8,2309.4,11.98415951]
["bitfinex-derivatives","ETHF0:USTF0",1725835160252,3.49,2309.8,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835160253,0.34638,2309.7,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835160448,0.34639,2309.6,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835160655,0.34639,2309.7,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835160955,0.34641,2309.5,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835161353,0.34641,2309.5,2309.4,11.98415951]
["bitfinex-derivatives","ETHF0:USTF0",1725835161552,0.34641,2309.5,2309.4,8.77635951]
["bitfinex-derivatives","ETHF0:USTF0",1725835161757,0.34641,2309.5,2309.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835161958,3.49,2309.8,2309.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835162159,0.34641,2309.5,2309.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835163049,1.21244,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835163250,0.34647,2309.1,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835164353,2.62,2309.2,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835164557,0.34642,2309.5,2309.1,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1725835164763,2.62,2309.6,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835164764,2.9664,2309.6,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835165064,0.34641,2309.5,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835165262,0.34644,2309.3,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835165456,0.34645,2309.2,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835165854,0.34645,2309.3,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835166451,2.62,2309.4,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835166651,2.96647,2309.1,2309.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835166853,2.96647,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835167362,2.96647,2309.1,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835167363,0.34656,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835167562,2.96654,2308.6,2308.3,6.74615951]
["bitfinex-derivatives","ETHF0:USTF0",1725835167869,0.34656,2308.5,2308.3,6.74615951]
["bitfinex-derivatives","ETHF0:USTF0",1725835168461,2.96655,2308.6,2308.3,6.74615951]
["bitfinex-derivatives","ETHF0:USTF0",1725835170266,0.34654,2308.7,2308.3,9.95395951]
["bitfinex-derivatives","ETHF0:USTF0",1725835171164,3.5,2309.1,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835171664,0.34644,2309.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835171867,3.5,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835172063,3.5,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835172263,0.34637,2309.8,2309.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835172467,0.34637,2309.8,2309.3,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725835172668,0.34636,2309.8,2309.3,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1725835172865,0.34636,2309.8,2309.3,6.67105951]
["bitfinex-derivatives","ETHF0:USTF0",1725835173369,3.5,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835173566,3.5,2310.2,2309.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835173976,0.34634,2310.0,2309.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835174465,3.5,2310.2,2309.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835174665,3.5,2310.4,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835174971,0.3463,2310.3,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835175162,0.34628,2310.4,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835175366,4.36536,2311.3,2310.2,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1725835175669,4.36536,2311.3,2310.1,14.00006951]
["bitfinex-derivatives","ETHF0:USTF0",1725835175670,0.34623,2310.7,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835175862,0.34623,2310.7,2310.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835176062,3.5,2310.7,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835176367,3.5,2310.4,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835176567,3.5,2310.4,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835176568,0.34629,2310.3,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835177365,3.84628,2310.4,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835177562,3.5,2310.4,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835177966,3.84627,2310.4,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835178962,0.34629,2310.3,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835179361,3.5,2310.7,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835179566,0.34628,2310.4,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835179770,0.34629,2310.3,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835179965,4.5774924,2310.7,2310.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835180469,0.34629,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835180676,0.34629,2310.3,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835180677,3.22371903,2310.3,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835180966,3.5,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835181275,3.5,2309.6,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835181586,4.3296,2309.5,2308.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1725835181873,3.2078,2309.9,2308.9,9.05035951]
["bitfinex-derivatives","ETHF0:USTF0",1725835181874,3.5,2309.4,2308.9,9.05035951]
["bitfinex-derivatives","ETHF0:USTF0",1725835182261,0.34644,2309.3,2308.9,9.05035951]
["bitfinex-derivatives","ETHF0:USTF0",1725835182471,0.34645,2309.2,2308.9,9.05035951]
["bitfinex-derivatives","ETHF0:USTF0",1725835182663,0.34645,2309.2,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835182863,3.5,2309.4,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835183070,0.34647,2309.1,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835183473,3.5,2309.4,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835184067,3.84643,2309.4,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835184269,0.34644,2309.3,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835184774,3.84643,2309.4,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835185275,3.5,2309.6,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835185477,0.34643,2309.4,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835185677,3.84643,2309.4,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835186268,0.34644,2309.3,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835188077,3.5,2309.4,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835188581,3.5,2309.7,2309.0,7.5382]
["bitfinex-derivatives","ETHF0:USTF0",1725835188877,2.26,2310.0,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835188878,3.5,2309.1,2308.9,6.79675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835189180,0.3465,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835189375,3.8465,2308.9,2308.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835189976,0.34651,2308.8,2308.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835190277,3.84651,2308.9,2308.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835190779,0.34651,2308.8,2308.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835191773,0.34651,2308.8,2308.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835192583,0.34654,2308.6,2308.5,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1725835192875,0.34654,2308.6,2308.5,6.65605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835193064,3.5,2308.9,2308.5,6.65605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835193065,0.34652,2308.8,2308.5,6.65605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835193271,3.84651,2308.9,2308.5,6.65605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835193469,3.5,2308.9,2308.5,6.65605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835193877,3.5,2308.6,2308.3,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725835194182,3.5,2308.6,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835194183,0.34657,2308.4,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835195878,0.86618,2309.1,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835196080,0.34653,2308.7,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835196481,0.34654,2308.6,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835196888,0.34654,2308.7,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835197685,3.5,2308.8,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835198078,3.2078,2309.2,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835198079,2.62,2308.6,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835198972,2.96655,2308.6,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835199172,0.34656,2308.5,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835199676,2.96655,2308.6,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835200283,2.62,2308.4,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835200583,2.96657,2308.4,2308.3,9.79825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835201090,2.96657,2308.4,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835201091,0.86651,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835201286,0.34668,2307.7,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835201582,0.86655,2308.1,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835201583,2.62,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835201787,2.62,2307.7,2307.4,11.98735951]
["bitfinex-derivatives","ETHF0:USTF0",1725835202081,2.62,2307.7,2307.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835202286,2.96669,2307.7,2307.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835202673,2.62,2307.7,2307.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835202880,2.62,2307.5,2307.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835203182,2.96671,2307.5,2307.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835203379,0.34677,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835203588,2.96677,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835203783,7.30117,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835204490,7.41332695,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835205181,3.07892695,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835205374,2.96677,2307.1,2307.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835205582,2.62,2307.1,2307.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835205781,2.62,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835205977,2.62,2307.2,2307.0,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835206180,3.5,2307.4,2307.1,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725835206585,3.5,2307.4,2307.1,6.64375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835206789,3.5,2307.4,2307.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725835206991,3.5,2307.4,2307.2,6.81105951]
["bitfinex-derivatives","ETHF0:USTF0",1725835207185,3.5,2307.4,2306.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725835207186,18.50947746,2307.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835207385,18.50947746,2307.3,2306.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725835207386,3.5,2306.4,2306.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725835207589,3.84689,2306.4,2306.2,6.64375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835207883,3.5,2306.4,2306.2,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1725835208290,4.336,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835208480,3.5,2306.1,2305.8,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835209385,3.5,2306.3,2305.8,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835209785,3.5,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835209985,3.5,2306.3,2306.1,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1725835210482,3.5,2306.3,2306.1,6.64625951]
["bitfinex-derivatives","ETHF0:USTF0",1725835210982,3.5,2306.6,2306.1,6.64625951]
["bitfinex-derivatives","ETHF0:USTF0",1725835211185,3.5,2306.8,2306.1,6.64625951]
["bitfinex-derivatives","ETHF0:USTF0",1725835212089,3.5,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835212290,3.5,2306.8,2306.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835212683,3.5,2307.1,2306.4,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725835212893,3.5,2307.1,2306.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835213191,3.5,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835213388,3.5,2307.1,2306.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835214689,3.84677,2307.1,2306.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835215595,3.5,2307.1,2306.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835216192,3.5,2307.6,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835216495,3.84665,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835216691,3.5,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835216886,3.5,2307.9,2307.2,8.00050951]
["bitfinex-derivatives","ETHF0:USTF0",1725835217088,3.84661,2308.2,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835217582,3.84661,2308.2,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835217987,3.5,2308.2,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835218300,0.34655,2308.6,2307.9,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1725835218493,0.34655,2308.6,2308.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1725835218893,7.05433,2308.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835219299,6.7078,2308.7,2308.1,8.00036951]
["bitfinex-derivatives","ETHF0:USTF0",1725835219600,3.5,2309.3,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835219890,3.5,2309.1,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835220091,6.7078,2309.1,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835220598,0.34651,2308.9,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835221304,0.34649,2309.0,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835221497,3.5,2309.1,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835221692,3.84647,2309.1,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835222394,0.34648,2309.0,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835222595,3.5,2309.1,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835222596,0.3465,2308.9,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835222989,0.34651,2308.8,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835223190,0.3465,2308.9,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835223386,6.7078,2309.1,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835223593,0.34648,2309.0,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835223999,6.7078,2309.1,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835224197,0.34649,2309.0,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835224589,0.34648,2309.0,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835224794,7.05428,2309.1,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835224999,6.7078,2309.1,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835225702,0.34653,2308.8,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835226007,0.34649,2309.0,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835226199,3.5,2309.1,2308.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835226398,3.5,2309.1,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835226399,0.34649,2309.0,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835226597,0.3465,2308.9,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835227101,3.5,2309.3,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835227408,0.34651,2308.9,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835227597,3.5,2309.1,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835228103,0.34653,2308.7,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835228293,6.7078,2309.1,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835228603,0.34653,2308.7,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835228809,0.34654,2308.7,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835229398,3.5,2309.0,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835229704,0.34652,2308.8,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835229903,0.34653,2308.7,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835230099,0.34652,2308.8,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835231103,0.34651,2308.9,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835231300,0.34649,2309.0,2308.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835231897,3.5,2309.2,2308.5,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1725835232199,3.5,2309.2,2308.6,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725835232501,0.3465,2308.9,2308.6,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835232707,0.34649,2309.0,2308.6,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835233001,0.34647,2309.1,2308.6,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835233199,3.84646,2309.2,2308.6,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835233401,3.84646,2309.2,2308.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1725835233798,3.2078,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835233997,2.1993,2310.2,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835233998,0.34637,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835234202,0.34637,2309.8,2309.5,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1725835234408,0.34638,2309.7,2309.5,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835234811,0.34637,2309.8,2309.5,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835235108,3.5,2310.0,2309.5,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835235608,0.34636,2309.9,2309.5,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835236211,3.84634,2310.0,2309.5,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835236510,3.5,2310.0,2309.5,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835236706,0.34633,2310.1,2309.5,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835236911,0.34639,2309.6,2309.5,6.62355951]
["bitfinex-derivatives","ETHF0:USTF0",1725835239012,0.34639,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835239013,0.34641,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835239208,0.3464,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835239418,0.3464,2309.6,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835239604,3.2078,2309.9,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835239915,0.34635,2309.9,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835240104,3.5,2310.0,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835240105,3.5,2309.7,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835240307,0.34641,2309.5,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835241009,0.34641,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835241419,0.3464,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835241616,0.86579,2310.2,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835241617,3.5,2310.0,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835241808,0.34637,2309.8,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835242114,0.34636,2309.9,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835242504,0.86574,2310.3,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835242505,4.36574,2310.3,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835242707,3.84629,2310.3,2309.6,0.34639]
["bitfinex-derivatives","ETHF0:USTF0",1725835242911,0.34629,2310.3,2309.7,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1725835243310,0.34628,2310.4,2309.7,9.86305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835243713,0.34629,2310.3,2309.7,9.86305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835244710,3.5,2310.5,2309.7,9.86305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835244711,0.34627,2310.4,2309.7,9.86305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835244918,3.5,2310.0,2309.7,9.86305951]
["bitfinex-derivatives","ETHF0:USTF0",1725835245214,3.5,2310.0,2309.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1725835245422,0.34639,2309.7,2309.5,6.72475951]
["bitfinex-derivatives","ETHF0:USTF0",1725835245620,0.34639,2309.6,2309.5,6.72475951]
["bitfinex-derivatives","ETHF0:USTF0",1725835246218,0.34641,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835246410,0.34641,2309.5,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835247021,3.5,2309.7,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835247022,0.3464,2309.6,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835247214,0.34641,2309.5,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835247414,0.3464,2309.6,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835247615,0.34641,2309.5,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835248424,0.3464,2309.6,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835248722,0.34638,2309.7,2309.5,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1725835249819,0.34638,2309.7,2309.5,6.69365951]
["bitfinex-derivatives","ETHF0:USTF0",1725835250418,3.5,2310.0,2309.5,6.69365951]
["bitfinex-derivatives","ETHF0:USTF0",1725835250610,0.34635,2309.9,2309.5,6.69365951]
["bitfinex-derivatives","ETHF0:USTF0",1725835250815,0.34635,2309.9,2309.5,8.96775951]
["bitfinex-derivatives","ETHF0:USTF0",1725835251318,3.5,2310.0,2309.5,8.96775951]
["bitfinex-derivatives","ETHF0:USTF0",1725835251519,0.34638,2309.7,2309.5,8.96775951]
["bitfinex-derivatives","ETHF0:USTF0",1725835252914,0.34639,2309.6,2309.5,8.96775951]
["bitfinex-derivatives","ETHF0:USTF0",1725835253420,0.34639,2309.6,2309.5,6.69365951]
["bitfinex-derivatives","ETHF0:USTF0",1725835253826,0.34639,2309.6,2309.5,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1725835254722,0.34639,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835254723,0.34641,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835256013,0.34638,2309.7,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835256223,3.5,2310.0,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835256524,0.34639,2309.6,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835258815,0.34641,2309.5,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835259215,0.3464,2309.6,2309.4,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835259625,0.3464,2309.6,2309.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1725835260027,3.5,2310.0,2309.5,6.63415951]
["bitfinex-derivatives","ETHF0:USTF0",1725835260316,3.84634,2310.0,2309.5,8.95465951]
["bitfinex-derivatives","ETHF0:USTF0",1725835260525,0.34637,2309.8,2309.5,8.95465951]
["bitfinex-derivatives","ETHF0:USTF0",1725835260923,4.36584,2310.0,2309.5,8.95465951]
["bitfinex-derivatives","ETHF0:USTF0",1725835261221,0.34639,2309.6,2309.5,8.95465951]
["bitfinex-derivatives","ETHF0:USTF0",1725835262224,4.36584,2310.0,2309.5,8.95465951]
["bitfinex-derivatives","ETHF0:USTF0",1725835262225,0.34637,2309.8,2309.5,8.95465951]
["bitfinex-derivatives","ETHF0:USTF0",1725835262525,3.5,2310.3,2309.5,8.95465951]
["bitfinex-derivatives","ETHF0:USTF0",1725835262720,0.34632,2310.1,2309.6,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725835262924,0.34632,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835263120,3.5,2310.6,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835263317,0.34626,2310.5,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835263524,3.5,2310.6,2310.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725835263922,3.5,2310.6,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835264117,0.34627,2310.4,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835264324,0.34627,2310.5,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835264924,0.34628,2310.4,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835265625,3.5,2310.6,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835265816,0.34627,2310.5,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835266329,0.34626,2310.5,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835266526,3.5,2310.6,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835267324,3.84625,2310.6,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835267724,0.34621,2310.9,2310.1,9.13675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835267927,7.49,2311.3,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835268229,2.62,2311.0,2310.4,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725835268426,0.34622,2310.8,2310.4,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1725835268726,0.34626,2310.5,2310.4,6.76405951]
["bitfinex-derivatives","ETHF0:USTF0",1725835268920,0.34626,2310.5,2310.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835269619,2.96625,2310.6,2310.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835269817,2.62,2310.8,2310.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835270022,2.96622,2310.8,2310.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835270423,0.34625,2310.6,2310.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835271027,0.34623,2310.7,2310.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835271229,2.62,2310.8,2310.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835271230,0.34624,2310.6,2310.4,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835271425,0.34624,2310.6,2310.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725835271426,0.3463,2310.2,2310.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1725835271627,0.34636,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835271832,2.62,2309.9,2309.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725835272132,2.96638,2309.7,2309.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725835272332,2.96638,2309.7,2309.5,6.80525951]
["bitfinex-derivatives","ETHF0:USTF0",1725835272524,2.62,2309.7,2309.5,6.80525951]
["bitfinex-derivatives","ETHF0:USTF0",1725835272729,2.96638,2309.7,2309.5,6.80525951]
["bitfinex-derivatives","ETHF0:USTF0",1725835273030,2.62,2309.7,2309.5,6.80525951]
["bitfinex-derivatives","ETHF0:USTF0",1725835273426,0.34642,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835273626,2.62,2309.5,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835273931,3.2078,2310.0,2309.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835273932,0.3464,2309.6,2309.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835274335,0.34638,2309.7,2309.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835274740,0.34639,2309.7,2309.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835275029,0.34646,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835275228,3.49,2309.2,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835275627,0.34651,2308.8,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835277336,3.8365,2308.9,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835277536,0.34651,2308.8,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835277939,3.8365,2308.9,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835278434,3.2078,2309.2,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835278642,0.01592875,2309.1,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835278934,3.49,2309.5,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835278935,0.34649,2309.0,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835279342,0.34651,2308.8,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835280238,3.83651,2308.9,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835280441,0.34651,2308.8,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835281041,0.3465,2308.9,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835281530,0.3465,2308.9,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835281730,0.34651,2308.8,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835282136,0.34651,2308.9,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835283230,3.49,2309.2,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835283433,0.3465,2308.9,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835284242,0.34649,2309.0,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835284746,3.49,2309.2,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835284939,0.34647,2309.1,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835285637,0.34648,2309.0,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835285841,0.34648,2309.1,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835287041,3.49,2309.2,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835287542,0.34647,2309.1,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835288537,3.49,2309.2,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835288744,0.34648,2309.0,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835289742,3.49,2309.2,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835290039,0.34648,2309.1,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835290837,0.34649,2309.0,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835291247,0.3465,2308.9,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835293652,0.34651,2308.8,2308.7,6.81345951]
["bitfinex-derivatives","ETHF0:USTF0",1725835294154,0.34651,2308.8,2308.7,11.14465951]
["bitfinex-derivatives","ETHF0:USTF0",1725835294862,0.34651,2308.8,2308.7,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725835299255,0.86633,2308.7,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835299453,2.62,2308.3,2308.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1725835299655,2.96659,2308.3,2308.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1725835299848,0.34661,2308.2,2308.0,6.71015951]
["bitfinex-derivatives","ETHF0:USTF0",1725835300153,2.96662,2308.1,2308.0,6.71015951]
["bitfinex-derivatives","ETHF0:USTF0",1725835300353,2.62,2308.1,2307.7,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725835300543,0.86649,2308.3,2307.7,6.74875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835300544,2.96666,2307.8,2307.7,6.74875951]
["bitfinex-derivatives","ETHF0:USTF0",1725835300747,2.62,2307.8,2307.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1725835300946,2.96668,2307.7,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835303051,2.62,2307.7,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835303249,2.96668,2307.7,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835303760,2.62,2307.7,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835304157,2.96668,2307.7,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835304360,2.96666,2307.9,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835304962,2.62,2307.9,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835305457,2.96666,2307.9,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835305761,2.62,2307.9,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835305945,0.34667,2307.8,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835306353,2.62,2307.9,2307.4,6.75785951]
["bitfinex-derivatives","ETHF0:USTF0",1725835306651,2.96665,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835306958,2.62,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835307260,2.62,2308.1,2307.5,11.98735951]
["bitfinex-derivatives","ETHF0:USTF0",1725835307448,0.34661,2308.2,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835307760,0.34661,2308.2,2307.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725835308159,2.9666,2308.3,2308.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725835308364,0.3466,2308.2,2308.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725835308655,0.3466,2308.2,2308.0,6.75005951]
["bitfinex-derivatives","ETHF0:USTF0",1725835308954,0.34662,2308.1,2308.0,6.75005951]
["bitfinex-derivatives","ETHF0:USTF0",1725835309150,2.96662,2308.1,2308.0,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835309348,0.34663,2308.0,2307.9,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1725835309550,0.34663,2308.0,2307.4,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725835309551,0.86659,2308.0,2307.4,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1725835309752,0.34668,2307.7,2307.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1725835309947,2.96667,2307.8,2307.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1725835310146,0.34668,2307.7,2307.5,6.71255951]
["bitfinex-derivatives","ETHF0:USTF0",1725835310952,0.34669,2307.6,2307.5,6.71255951]
["bitfinex-derivatives","ETHF0:USTF0",1725835311473,2.96669,2307.6,2307.5,6.71255951]
["bitfinex-derivatives","ETHF0:USTF0",1725835311770,2.96669,2307.6,2307.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1725835312574,0.34672,2307.4,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835312868,2.62,2307.6,2307.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835312869,2.9667,2307.6,2307.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835313376,2.62,2307.6,2307.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835313571,2.9667,2307.6,2307.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835314068,2.96667,2307.8,2307.3,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835314270,2.96667,2307.8,2307.4,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1725835314465,3.2078,2308.2,2307.4,6.58535951]
["bitfinex-derivatives","ETHF0:USTF0",1725835314670,0.34659,2308.3,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835314867,0.34662,2308.1,2307.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1725835315072,0.34669,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835315569,2.62,2308.0,2307.5,11.98735951]
["bitfinex-derivatives","ETHF0:USTF0",1725835315774,0.34667,2307.8,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835316174,0.34668,2307.7,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835316481,0.34667,2307.8,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835317373,2.62,2308.0,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835317374,0.34668,2307.7,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835317575,0.34669,2307.6,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835317766,0.86641,2308.5,2307.5,8.00045951]
["bitfinex-derivatives","ETHF0:USTF0",1725835317965,2.62,2308.3,2307.6,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1725835318172,2.62,2308.3,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835318173,0.34666,2307.8,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835318372,0.34668,2307.7,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835319474,3.48663,2307.9,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835319676,0.34669,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835320779,2.96669,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835323076,0.86678,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835323384,0.86678,2307.5,2306.9,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725835323385,2.96675,2307.3,2306.9,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725835323579,0.34678,2307.1,2306.9,6.79665951]
["bitfinex-derivatives","ETHF0:USTF0",1725835323776,2.96678,2307.0,2306.9,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1725835324080,0.34681,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835324277,0.34681,2306.9,2306.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835324478,2.96679,2307.0,2306.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835325170,2.62,2307.3,2306.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835325378,0.34675,2307.2,2306.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835326274,2.62,2307.5,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835326473,0.86675,2307.6,2306.6,8.00058951]
["bitfinex-derivatives","ETHF0:USTF0",1725835326474,0.34676,2307.2,2306.6,8.00058951]
["bitfinex-derivatives","ETHF0:USTF0",1725835326682,2.96675,2307.3,2306.7,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1725835326984,2.96671,2307.5,2307.0,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1725835327184,2.96671,2307.5,2307.1,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1725835327382,0.34675,2307.2,2307.1,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1725835327582,0.34675,2307.2,2307.1,9.08675951]
["bitfinex-derivatives","ETHF0:USTF0",1725835327777,0.34675,2307.2,2307.1,6.73985951]
["bitfinex-derivatives","ETHF0:USTF0",1725835328784,5.2013,2307.2,2306.6,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1725835328974,2.62,2306.8,2306.6,10.02495951]
["bitfinex-derivatives","ETHF0:USTF0",1725835329374,2.96679,2307.0,2306.6,10.02495951]
["bitfinex-derivatives","ETHF0:USTF0",1725835329577,2.62,2307.0,2306.6,10.02495951]
["bitfinex-derivatives","ETHF0:USTF0",1725835330183,0.3468,2306.9,2306.6,10.02495951]
["bitfinex-derivatives","ETHF0:USTF0",1725835331084,2.96679,2307.0,2306.6,10.02495951]
["bitfinex-derivatives","ETHF0:USTF0",1725835331790,0.3468,2306.9,2306.6,10.02495951]
["bitfinex-derivatives","ETHF0:USTF0",1725835332088,2.96679,2307.0,2306.6,10.02495951]
["bitfinex-derivatives","ETHF0:USTF0",1725835332686,0.3468,2306.9,2306.6,10.02495951]
["bitfinex-derivatives","ETHF0:USTF0",1725835333084,0.3468,2306.9,2306.6,14.36015951]
["bitfinex-derivatives","ETHF0:USTF0",1725835333482,2.62,2307.4,2306.7,0.34682]
["bitfinex-derivatives","ETHF0:USTF0",1725835333785,0.34677,2307.1,2306.7,0.34682]
["bitfinex-derivatives","ETHF0:USTF0",1725835333988,0.34677,2307.1,2306.7,4.79277951]
["bitfinex-derivatives","ETHF0:USTF0",1725835334292,0.34678,2307.0,2306.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835334687,0.34681,2306.8,2306.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835334987,0.3468,2306.9,2306.7,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835335382,0.3468,2306.9,2306.8,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725835335781,0.34678,2307.1,2306.8,15.12796951]
["bitfinex-derivatives","ETHF0:USTF0",1725835335987,0.34678,2307.1,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835336286,0.34678,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835336477,4.8325,2308.0,2307.0,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1725835336681,2.62,2308.0,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835336889,1.06336677,2308.4,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835336890,3.69979674,2308.4,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835337193,3.69979674,2308.4,2307.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725835337194,0.34671,2307.5,2307.4,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1725835337391,0.34671,2307.5,2307.4,6.70745951]
["bitfinex-derivatives","ETHF0:USTF0",1725835337686,0.34671,2307.5,2307.4,11.04105951]
["bitfinex-derivatives","ETHF0:USTF0",1725835338281,0.3467,2307.6,2307.4,11.04105951]
["bitfinex-derivatives","ETHF0:USTF0",1725835338475,0.3467,2307.6,2307.4,6.70745951]
["bitfinex-derivatives","ETHF0:USTF0",1725835340383,0.34669,2307.7,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835340592,0.34669,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835340785,0.34669,2307.6,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835341187,0.34669,2307.7,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835342189,0.34666,2307.9,2307.5,11.98735951]
["bitfinex-derivatives","ETHF0:USTF0",1725835342393,0.34666,2307.9,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835342783,2.62,2308.0,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835342993,0.34662,2308.1,2307.5,12.33405951]
["bitfinex-derivatives","ETHF0:USTF0",1725835343294,0.34662,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835343599,2.62,2308.2,2307.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1725835343783,2.62,2308.2,2307.9,6.68645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835343784,2.96661,2308.2,2307.9,6.68645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835344192,2.96663,2308.0,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835344692,0.21822738,2308.5,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835344997,2.62,2308.2,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835345387,2.96661,2308.2,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835345589,0.34662,2308.1,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835346590,2.62,2308.2,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835347186,2.96661,2308.2,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835347385,0.21737622,2308.4,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835347386,0.34665,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835348794,2.96664,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835348994,2.62,2308.0,2307.8,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835350504,3.2078,2308.8,2307.8,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835350505,3.8503,2309.0,2307.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725835350801,2.96652,2308.8,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835350994,2.96652,2308.8,2308.5,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1725835351497,2.62,2308.8,2308.5,10.95855951]
["bitfinex-derivatives","ETHF0:USTF0",1725835351695,2.62,2308.8,2308.5,6.62735951]
["bitfinex-derivatives","ETHF0:USTF0",1725835351901,2.62,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835352390,2.62,2308.8,2308.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835354296,2.62,2309.0,2308.7,11.98495951]
["bitfinex-derivatives","ETHF0:USTF0",1725835354508,2.62,2309.0,2308.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835356495,2.96651,2308.8,2308.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835356703,2.96651,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835358396,2.62,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835358803,2.96651,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835359201,2.62,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835359711,2.96651,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835359898,2.96651,2308.8,2308.1,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725835359899,6.9512,2308.8,2308.1,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1725835360115,2.62,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835360304,2.62,2308.2,2307.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725835360305,0.34663,2308.0,2307.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725835360510,0.34663,2308.0,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835360511,2.96663,2308.0,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835361103,2.62,2308.0,2307.9,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835361797,0.34665,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835362203,3.84665,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835364807,3.5,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835365809,3.5,2308.1,2307.8,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835366105,0.34669,2307.6,2307.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1725835366410,3.5,2307.6,2307.5,6.59665951]
["bitfinex-derivatives","ETHF0:USTF0",1725835366805,3.84669,2307.6,2307.5,6.59665951]
["bitfinex-derivatives","ETHF0:USTF0",1725835367004,3.5,2307.6,2307.5,6.59665951]
["bitfinex-derivatives","ETHF0:USTF0",1725835367708,3.5,2307.6,2307.4,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1725835367709,3.5,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835367901,0.34672,2307.5,2307.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835368509,3.5,2307.6,2307.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835368799,3.5,2307.3,2307.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835370109,3.5,2307.5,2307.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835371710,0.19336527,2307.8,2307.3,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1725835371711,3.5,2307.8,2307.3,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1725835371914,3.5,2307.8,2307.2,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835371915,0.4166435,2308.4,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835372216,0.4166435,2308.4,2307.2,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835372217,3.84657,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835372615,0.34657,2308.4,2308.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835373513,3.5,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835373707,3.8466,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835374920,7.8328,2308.2,2307.7,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1725835375127,3.5,2307.9,2307.7,6.61245951]
["bitfinex-derivatives","ETHF0:USTF0",1725835375819,0.34667,2307.8,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835376119,3.5,2307.7,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835377210,3.84668,2307.7,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835377409,3.5,2307.7,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835378116,3.5,2307.7,2307.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835378716,0.34669,2307.6,2307.5,4.44595951]
["bitfinex-derivatives","ETHF0:USTF0",1725835379418,0.34672,2307.4,2307.3,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1725835379617,3.84672,2307.4,2307.3,6.70185951]
["bitfinex-derivatives","ETHF0:USTF0",1725835379914,3.84672,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835379915,3.5,2307.4,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835380112,3.2078,2307.7,2306.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1725835380113,3.84676,2307.2,2306.7,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1725835380308,3.5,2306.9,2306.7,9.09775951]
["bitfinex-derivatives","ETHF0:USTF0",1725835381314,7.8352,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835381515,0.34688,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835381725,0.34688,2306.4,2305.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725835381726,3.5,2306.2,2305.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1725835381910,3.5,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835382318,3.5,2306.2,2306.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835383219,3.5,2306.4,2306.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835383527,0.86697,2307.0,2306.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835383528,3.5,2306.7,2306.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835383916,3.84683,2306.7,2306.1,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835385022,3.84683,2306.7,2306.1,8.00066951]
["bitfinex-derivatives","ETHF0:USTF0",1725835385322,3.5,2306.7,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835385629,3.5,2306.9,2306.5,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1725835385821,3.5,2306.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835386122,3.84676,2307.2,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835386325,3.84676,2307.2,2306.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835387727,0.34677,2307.1,2306.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835388320,0.34679,2307.0,2306.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835388526,0.34677,2307.1,2306.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835389018,3.5,2307.2,2306.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835389019,3.84676,2307.2,2306.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835389419,3.5,2307.2,2306.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835389626,0.34677,2307.1,2306.7,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835391626,3.84676,2307.2,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835392033,3.84676,2307.2,2306.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835392826,3.5,2307.5,2306.9,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835393027,0.3467,2307.6,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835393327,0.3467,2307.6,2307.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1725835393722,0.3467,2307.6,2307.3,8.91275951]
["bitfinex-derivatives","ETHF0:USTF0",1725835394224,3.84669,2307.7,2307.3,8.91275951]
["bitfinex-derivatives","ETHF0:USTF0",1725835394428,0.3467,2307.6,2307.3,8.91275951]
["bitfinex-derivatives","ETHF0:USTF0",1725835394633,3.5,2307.7,2307.3,8.91275951]
["bitfinex-derivatives","ETHF0:USTF0",1725835395128,3.5,2307.7,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835395427,0.3467,2307.6,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835396029,3.84669,2307.7,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835396231,3.5,2307.7,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835396433,3.84668,2307.7,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835397224,3.5,2307.7,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835397529,3.84668,2307.7,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835398026,0.34671,2307.5,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835398233,3.5,2307.7,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835399430,3.84668,2307.7,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835400033,3.5,2307.7,2307.3,11.18195951]
["bitfinex-derivatives","ETHF0:USTF0",1725835400223,0.34661,2308.2,2307.5,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1725835400533,3.5,2308.1,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835400733,3.84662,2308.1,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835401626,0.34664,2308.0,2307.5,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835402733,0.34661,2308.2,2307.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1725835403035,3.5,2308.4,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835403246,0.34661,2308.2,2307.9,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725835403530,3.5,2308.4,2307.9,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1725835403738,3.5,2308.1,2307.9,8.85255951]
["bitfinex-derivatives","ETHF0:USTF0",1725835404434,0.34663,2308.0,2307.9,8.85255951]
["bitfinex-derivatives","ETHF0:USTF0",1725835404643,0.34663,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835404644,0.34665,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835405330,0.34665,2307.9,2307.4,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1725835405331,0.34667,2307.8,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835405730,3.84667,2307.8,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835406642,3.84667,2307.8,2307.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1725835406643,0.34671,2307.5,2307.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1725835406831,3.84671,2307.5,2307.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1725835407633,7.8336,2307.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835407838,3.84674,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835408027,4.07589053,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835408333,8.46324399,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835408541,10.72184399,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835409540,0.34679,2307.0,2306.7,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1725835409736,3.5,2306.9,2306.7,6.59865951]
["bitfinex-derivatives","ETHF0:USTF0",1725835409928,2.52476249,2307.3,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835409929,3.5,2307.2,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835410331,3.84675,2307.2,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835410527,3.5,2307.2,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835410733,0.01594132,2307.3,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835411044,0.22993248,2307.3,2306.8,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1725835411337,0.22993248,2307.3,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835411338,3.5,2307.1,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835411539,0.34679,2307.0,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835412345,3.5,2306.9,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835413139,3.84681,2306.9,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835413535,3.5,2306.9,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835413842,0.34681,2306.8,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835414037,3.8468,2306.9,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835414233,0.34681,2306.8,2306.7,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725835414435,0.34681,2306.8,2306.7,9.80645951]
["bitfinex-derivatives","ETHF0:USTF0",1725835414636,0.34681,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835414637,4.3352,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835414836,4.3352,2306.8,2305.7,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725835414837,0.34695,2305.9,2305.7,9.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725835415042,3.84695,2305.9,2305.7,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1725835415231,3.5,2305.9,2305.7,8.84715951]
["bitfinex-derivatives","ETHF0:USTF0",1725835416341,3.84693,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835416545,3.84693,2306.1,2305.7,8.84715951]
["bitfinex-derivatives","ETHF0:USTF0",1725835416546,0.34694,2306.0,2305.7,8.84715951]
["bitfinex-derivatives","ETHF0:USTF0",1725835416832,0.34695,2305.9,2305.7,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725835417244,3.5,2306.1,2305.7,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725835417245,0.40335727,2306.0,2305.7,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1725835417442,0.34694,2306.0,2305.7,8.84715951]
["bitfinex-derivatives","ETHF0:USTF0",1725835418044,0.34695,2305.9,2305.7,8.84715951]
["bitfinex-derivatives","ETHF0:USTF0",1725835418647,0.34695,2305.9,2305.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725835419045,3.84695,2305.9,2305.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1725835420046,0.34699,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835420347,4.47749574,2305.6,2304.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725835420543,3.5,2305.3,2304.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725835420739,3.84704,2305.3,2305.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1725835421240,3.84705,2305.3,2305.0,6.67825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835421445,3.5,2305.3,2305.0,6.67825951]
["bitfinex-derivatives","ETHF0:USTF0",1725835421757,3.84702,2305.5,2305.0,9.88605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835422248,0.34703,2305.4,2305.0,9.88605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835422447,3.5,2305.5,2305.0,9.88605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835422448,3.84702,2305.5,2305.0,9.88605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835422642,3.5,2305.5,2305.0,9.88605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835422949,3.8211,2305.8,2305.0,9.88605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835423155,3.5,2305.2,2305.0,9.88605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835423741,3.84705,2305.2,2305.0,9.88605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835424451,3.5,2305.2,2305.0,9.88605951]
["bitfinex-derivatives","ETHF0:USTF0",1725835424661,0.34708,2305.0,2304.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725835424951,3.5,2305.2,2304.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725835425154,0.34707,2305.1,2304.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725835425458,0.34708,2305.0,2304.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725835425646,0.34708,2305.1,2304.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1725835426053,0.86791,2304.5,2304.4,2.37907]
["bitfinex-derivatives","ETHF0:USTF0",1725835426252,0.34727,2303.8,2303.3,9.5209595]
["bitfinex-derivatives","ETHF0:USTF0",1725835426459,0.86805,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835426460,3.5,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835426755,3.5,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835426960,3.5,2303.9,2303.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835428849,3.84725,2303.9,2303.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835429264,0.34727,2303.8,2303.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835429759,3.84726,2303.9,2303.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835430262,0.34727,2303.8,2303.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835430553,3.84726,2303.9,2303.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835432559,0.34727,2303.8,2303.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835433056,3.5,2303.9,2303.6,7.65375951]
["bitfinex-derivatives","ETHF0:USTF0",1725835433357,3.5,2303.9,2303.7,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1725835433563,3.84717,2304.5,2303.8,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725835433863,3.84719,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835434051,3.5,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835434454,3.84719,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835435166,3.5,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835435349,0.34721,2304.2,2303.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1725835435658,3.84723,2304.0,2303.9,6.78095951]
["bitfinex-derivatives","ETHF0:USTF0",1725835436453,21.59946902,2304.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835436753,21.59946902,2304.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835436754,3.2078,2302.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835436954,3.5,2301.7,2301.5,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1725835437255,0.34755,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835437564,3.5,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835438457,3.5,2301.9,2301.6,7.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725835438652,3.5,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835438857,3.5,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835439863,3.2078,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835439864,0.3475,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835440063,3.5,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835440660,3.5,2302.1,2302.0,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725835440862,3.5,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835441059,3.5,2302.1,2302.0,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725835441566,3.5,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835441866,3.84752,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835442465,17.0518,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835442761,17.0518,2302.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835442762,6.7078,2301.7,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835442971,3.5,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835443153,3.5,2301.0,2300.3,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725835443154,0.34771,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835443359,3.5,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835443561,0.34778,2300.4,2300.3,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1725835443766,2.08951141,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835444059,3.99759,2301.7,2300.7,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1725835444257,3.65,2301.7,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835444456,2.9091285,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835444660,2.5615285,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835444859,3.65,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835445767,3.99758,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835445968,3.65,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835446565,2.22155953,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835447565,3.65,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835448366,0.34751,2302.2,2301.5,3.55541]
["bitfinex-derivatives","ETHF0:USTF0",1725835448565,3.9975,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835449069,0.34751,2302.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835450185,3.65,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835450367,0.34767,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835450565,3.65,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835450759,3.2078,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835451171,3.2078,2302.0,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835451366,0.34756,2301.9,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835452075,3.2078,2302.0,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835452461,0.34756,2301.9,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835452977,3.2078,2302.0,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835452978,0.34758,2301.8,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835453269,2.12717088,2301.8,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835453664,0.34758,2301.7,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835453868,2.12717088,2301.8,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835454163,3.99756,2301.9,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835454362,3.65,2301.9,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835455062,0.34753,2302.1,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835455264,6.07402,2302.2,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835455580,3.65,2302.2,2301.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725835455767,3.99752,2302.2,2301.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725835456074,3.99751,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835456279,0.34752,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835456573,3.99751,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835456768,0.34754,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835457269,0.34754,2302.0,2301.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725835457972,0.34755,2302.0,2301.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1725835458178,2.03280274,2302.1,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835458378,0.07549288,2301.9,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835458569,2.36145829,2302.1,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835458876,0.34753,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835459374,3.65,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835459672,3.2078,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835459673,0.34754,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835459866,3.65,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835460071,0.34755,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835461673,3.65,2301.8,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835461875,0.34758,2301.7,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835462079,4.07306288,2301.8,2301.5,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1725835462374,3.2078,2302.2,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725835462879,3.65,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835463174,3.99748,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835463484,3.65,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835463982,3.99748,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835464174,3.51,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835465684,0.34753,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835465978,3.85751,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835466173,3.51,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835466568,0.34753,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835466776,0.34754,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835467678,0.34753,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835467870,0.34754,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835468076,3.51,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835468876,3.85751,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835469072,0.34752,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835469271,0.34754,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835469974,3.51,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835469975,0.34753,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835470174,3.85751,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835470571,3.51,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835472072,3.2078,2302.6,2302.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725835472073,3.51,2302.4,2302.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725835472272,3.85748,2302.4,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835472480,3.85748,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835472978,3.85748,2302.4,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835472979,1.90072178,2302.3,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835473279,3.51,2302.2,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835473579,3.85751,2302.2,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835473893,3.51,2302.2,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835474177,3.85751,2302.2,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835475276,3.51,2302.2,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835476684,3.51,2302.4,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835477184,0.3475,2302.3,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835478080,3.85748,2302.4,2302.1,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725835478279,3.85748,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835478280,3.51,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835478480,3.51,2302.4,2302.2,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1725835480685,3.51,2302.7,2302.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725835480874,0.34745,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835483085,0.34742,2302.8,2302.5,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1725835483278,0.86818,2303.8,2302.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835483478,6.837,2304.7,2303.6,3.55508]
["bitfinex-derivatives","ETHF0:USTF0",1725835483479,3.51,2304.4,2303.6,3.55508]
["bitfinex-derivatives","ETHF0:USTF0",1725835483684,3.51,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835483890,3.2078,2304.7,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835483891,6.7178,2304.7,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835484193,0.34719,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835484489,6.7178,2304.7,2303.7,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725835484490,3.51,2304.2,2303.7,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725835484788,0.21893702,2304.8,2303.7,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725835484789,3.85726,2303.9,2303.7,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725835484994,0.34726,2303.8,2303.7,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725835485295,3.85726,2303.9,2303.7,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1725835485484,4.3408,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835485689,0.34731,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835485888,3.85731,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835486191,3.51,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835486491,0.34733,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835487193,0.34732,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835487702,3.8573,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835487990,0.34731,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835488291,3.51,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835488490,0.34731,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835488784,0.34738,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835489399,3.85741,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835489697,3.51,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835491185,2.0722,2303.4,2302.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725835491186,3.51,2303.1,2302.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725835491378,3.51,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835492188,3.85738,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835492593,0.34739,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835493186,0.3474,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835493787,3.8574,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835493989,3.51,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835495390,3.51,2302.9,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835496391,3.8574,2302.9,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835497000,3.51,2302.9,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835497703,3.85741,2302.9,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835498005,3.51,2302.9,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835498200,0.34742,2302.8,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835499199,3.85741,2302.9,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835499799,3.51,2302.9,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835500004,0.34742,2302.8,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835500302,3.51,2302.9,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835500604,0.34744,2302.7,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835501005,0.34742,2302.8,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835501493,0.34743,2302.7,2302.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1725835501694,0.34746,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835502193,3.51,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835502603,0.34746,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835503601,0.34752,2302.1,2301.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725835503793,3.51,2302.0,2301.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1725835503996,3.51,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835504297,3.51,2301.6,2301.5,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1725835504502,3.51,2301.6,2301.5,9.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725835504800,3.51,2301.9,2301.5,15.7303]
["bitfinex-derivatives","ETHF0:USTF0",1725835505099,3.51,2301.9,2301.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1725835505305,3.51,2301.7,2301.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725835505804,3.51,2301.9,2301.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725835506001,3.51,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835506392,3.51,2301.9,2301.5,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725835506592,3.51,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835506993,3.51,2301.9,2301.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725835507905,0.34757,2301.8,2301.5,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1725835508202,3.51,2301.6,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835508395,3.51,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835508592,3.51,2301.1,2300.8,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1725835509108,3.51,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835509400,3.51,2301.3,2301.0,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725835509605,3.51,2301.3,2301.0,3.55548]
["bitfinex-derivatives","ETHF0:USTF0",1725835509906,3.51,2301.3,2301.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725835510102,3.51,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835510400,0.34767,2301.1,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835510613,0.3477,2301.0,2300.8,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725835510901,3.85768,2301.1,2300.8,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1725835511494,3.85768,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835511495,3.51,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835511803,3.85768,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835512104,3.85768,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835512105,3.51,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835512495,3.2078,2301.6,2300.7,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1725835512797,3.85767,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835513104,3.51,2301.0,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835513308,0.3477,2300.9,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835513598,3.85769,2301.0,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835513797,0.34771,2300.9,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835513993,3.8577,2301.0,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835514194,3.51,2301.0,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835514394,3.51,2300.7,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835515099,3.51,2301.0,2300.7,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1725835515400,3.51,2301.0,2300.6,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725835515401,3.51,2301.0,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835515601,0.86913,2301.3,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835515602,3.51,2300.7,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835516103,3.8577,2301.0,2300.6,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1725835516302,3.85769,2301.0,2300.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1725835516496,3.85769,2301.0,2300.6,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1725835516809,3.51,2301.3,2300.8,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1725835517097,0.34763,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835517098,0.34764,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835517414,3.51,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835517612,3.51,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835517797,3.51,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835518110,3.51,2301.6,2301.3,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725835518409,2.1601,2302.1,2301.3,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725835518410,3.85753,2302.1,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725835518597,3.85753,2302.1,2301.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725835518798,0.34754,2302.0,2301.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1725835518996,3.85753,2302.1,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725835519204,0.34754,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835519396,0.34754,2302.0,2301.5,3.55541]
["bitfinex-derivatives","ETHF0:USTF0",1725835519602,3.51,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835519603,0.34756,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835519805,3.51,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835520100,0.3476,2301.6,2301.3,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725835520304,0.34759,2301.7,2301.3,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725835520609,3.51,2301.8,2301.3,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1725835520610,3.51,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835521609,0.34759,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835522405,3.51,2302.1,2301.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725835522607,3.55527,2302.5,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835522794,3.51,2302.6,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725835522795,3.85745,2302.6,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725835522998,3.51,2302.6,2302.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725835523208,3.51,2302.4,2302.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725835524609,3.51,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835525308,0.34745,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835525505,0.34745,2302.6,2302.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1725835525506,3.51,2302.6,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835525809,3.51,2302.3,2302.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725835526401,0.34749,2302.4,2302.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725835526705,3.51,2302.5,2302.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725835527009,3.85746,2302.5,2302.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725835527208,3.51,2302.5,2302.1,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1725835527402,3.51,2302.5,2302.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725835527607,3.51,2302.5,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835527608,0.34748,2302.4,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835527801,3.51,2302.5,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835527802,0.34749,2302.3,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835528003,3.85751,2302.2,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835528507,3.51,2302.2,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835529009,3.2078,2302.9,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835529010,3.51,2302.5,2302.1,16.06982]
["bitfinex-derivatives","ETHF0:USTF0",1725835529313,3.51,2302.5,2302.1,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1725835529903,3.85746,2302.5,2302.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725835530311,3.85746,2302.5,2302.1,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1725835530508,3.85746,2302.5,2302.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725835530813,0.34744,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835531308,3.85746,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835531711,0.34751,2302.2,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835532212,3.51,2302.5,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835532213,0.34751,2302.3,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835532412,3.51,2302.5,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835532618,0.34748,2302.4,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835532909,3.51,2302.5,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835533116,0.34748,2302.4,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835533416,3.51,2302.5,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835533621,3.8575,2302.3,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835533910,0.34748,2302.4,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835534114,3.51,2302.5,2302.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725835534115,3.85747,2302.5,2302.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1725835534302,0.34744,2302.7,2302.2,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1725835534615,3.51,2302.5,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835535111,8.7908,2302.5,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835535313,0.34751,2302.2,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835535512,0.3475,2302.3,2302.1,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1725835535708,5.583,2302.5,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835535914,0.3475,2302.3,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835537405,5.583,2302.5,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835537617,3.85747,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835538014,3.85746,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835538220,3.51,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835538619,3.51,2302.5,2302.1,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1725835538815,3.85746,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835539016,3.85746,2302.5,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835539017,0.34751,2302.3,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835539514,0.34748,2302.4,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835540317,0.34751,2302.2,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835540915,0.3475,2302.3,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835541319,0.34748,2302.4,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835541710,3.51,2302.5,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835541917,0.34748,2302.4,2302.0,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1725835542123,2.63,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835542625,2.63,2302.2,2301.8,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725835542834,2.97755,2301.9,2301.8,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1725835543125,2.97756,2301.9,2301.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725835543313,2.97756,2301.9,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835543314,2.63,2301.9,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835543514,0.34757,2301.8,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835543720,0.34759,2301.7,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835543924,2.63,2301.9,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835543925,0.34757,2301.8,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835544223,0.34758,2301.8,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835544526,0.34758,2301.7,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835544719,2.63,2301.9,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835544924,2.97756,2301.9,2301.4,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1725835545221,2.97756,2301.9,2301.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1725835545421,2.63,2301.9,2301.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1725835545627,2.63,2301.9,2301.6,3.55539]
["bitfinex-derivatives","ETHF0:USTF0",1725835546025,2.63,2302.1,2301.9,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1725835546417,2.97752,2302.1,2302.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725835547133,2.63,2302.1,2302.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725835547327,2.97752,2302.1,2302.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725835547629,0.34755,2302.0,2301.6,3.55539]
["bitfinex-derivatives","ETHF0:USTF0",1725835547835,2.63,2301.9,2301.6,3.55539]
["bitfinex-derivatives","ETHF0:USTF0",1725835548843,2.97756,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835551035,2.97755,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835552836,0.34757,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835553632,2.97756,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835553948,0.34757,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835554542,2.63,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835555041,2.97755,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835555435,2.97755,2301.9,2301.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1725835555642,2.97755,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835555843,0.34757,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835556039,2.97756,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835556742,2.97756,2301.9,2301.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1725835556934,2.63,2301.9,2301.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1725835557136,2.97755,2301.9,2301.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1725835557332,2.63,2302.1,2301.8,2.60757]
["bitfinex-derivatives","ETHF0:USTF0",1725835557535,5.8378,2302.6,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725835557743,2.63,2302.6,2302.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725835557936,2.97746,2302.6,2302.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1725835558536,2.63,2302.8,2302.3,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725835558743,3.2078,2303.3,2302.6,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1725835558940,2.63,2302.9,2302.6,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1725835559138,2.63,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835559338,2.63,2302.9,2302.6,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1725835560238,2.63,2303.1,2302.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725835560436,2.2622,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835560437,3.13051,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835560645,2.97739,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835561142,2.97739,2303.0,2302.3,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1725835561143,0.34742,2302.8,2302.3,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1725835561345,2.63,2302.7,2302.3,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1725835561750,2.63,2302.7,2302.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725835561942,2.97744,2302.7,2302.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725835562147,2.63,2302.7,2302.3,2.62218]
["bitfinex-derivatives","ETHF0:USTF0",1725835562550,2.97747,2302.5,2302.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725835562938,2.63,2302.5,2302.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725835563150,2.63,2302.5,2301.7,1.65085065]
["bitfinex-derivatives","ETHF0:USTF0",1725835563151,6.9732,2302.5,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835563343,2.63,2302.3,2302.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725835563650,2.97747,2302.5,2302.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725835563864,2.63,2302.5,2302.1,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1725835564849,0.34748,2302.4,2302.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725835565046,2.97747,2302.5,2302.0,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1725835565350,2.97747,2302.5,2302.1,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1725835565949,2.63,2302.5,2302.2,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725835566249,2.63,2302.5,2302.2,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1725835566439,2.97746,2302.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835566646,2.63,2302.5,2302.2,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1725835566850,0.34749,2302.4,2302.0,4.99023]
["bitfinex-derivatives","ETHF0:USTF0",1725835567651,0.34749,2302.4,2302.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725835567842,0.3475,2302.3,2302.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1725835569749,0.3475,2302.3,2302.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725835570046,2.63,2302.5,2302.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1725835570344,2.63,2302.2,2301.8,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1725835570550,2.63,2302.2,2301.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725835570551,2.63,2302.0,2301.7,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835570750,2.63,2302.0,2301.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1725835570751,0.34758,2301.7,2301.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1725835570940,2.63,2301.5,2301.4,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1725835571146,2.63,2301.5,2300.8,1.1005671]
["bitfinex-derivatives","ETHF0:USTF0",1725835571353,2.63,2301.5,2301.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835571544,2.97761,2301.5,2301.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835571751,2.63,2301.5,2301.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835572646,2.97762,2301.5,2301.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835574157,2.63,2301.5,2301.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835575550,2.97761,2301.5,2301.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835575944,2.63,2301.5,2301.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835576344,2.97761,2301.5,2301.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835577550,2.63,2301.5,2301.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725835577755,3.2078,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835577954,2.97754,2302.0,2301.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1725835578146,2.97754,2302.0,2301.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1725835578352,0.34751,2302.2,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725835578561,2.97751,2302.2,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725835578952,0.34753,2302.1,2301.6,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725835579158,0.34754,2302.0,2301.6,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725835579360,0.34753,2302.1,2301.6,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725835579561,0.34754,2302.0,2301.6,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725835579860,0.34754,2302.0,2301.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725835580057,2.97754,2302.0,2301.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725835580459,0.34755,2301.9,2301.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725835581352,2.63,2302.0,2301.6,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1725835581561,2.63,2302.0,2301.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725835581863,2.63,2302.0,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725835582051,2.63,2302.0,2301.6,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725835582251,2.97754,2302.0,2301.6,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725835582853,2.63,2302.0,2301.6,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725835583157,2.97754,2302.0,2301.6,5.82169]
["bitfinex-derivatives","ETHF0:USTF0",1725835584654,0.34755,2301.9,2301.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725835585852,2.63,2302.0,2301.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725835585853,0.34757,2301.8,2301.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1725835586052,0.34757,2301.8,2301.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1725835586252,0.34756,2301.9,2301.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1725835587560,2.63,2302.0,2301.6,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1725835587768,0.34753,2302.1,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725835588067,0.34753,2302.1,2301.7,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1725835588265,3.2078,2302.4,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725835588266,3.55528,2302.4,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725835588457,3.55528,2302.4,2302.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725835589263,0.34749,2302.3,2302.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725835590266,3.2078,2302.4,2302.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725835590964,0.3475,2302.3,2302.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725835591769,2.63,2302.7,2302.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1725835591961,0.34745,2302.6,2302.3,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1725835592267,0.34745,2302.6,2302.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725835592861,0.34746,2302.5,2302.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725835593064,2.63,2302.7,2302.1,4.89311]
["bitfinex-derivatives","ETHF0:USTF0",1725835593065,0.34748,2302.4,2302.1,4.89311]
["bitfinex-derivatives","ETHF0:USTF0",1725835593369,0.34748,2302.4,2302.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725835593370,0.34751,2302.2,2302.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1725835593971,0.34751,2302.2,2301.7,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725835593972,6.974,2302.2,2301.7,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1725835594266,0.34757,2301.8,2301.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835594958,0.34756,2301.9,2301.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835595660,2.63,2302.0,2301.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835595856,0.34758,2301.8,2301.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835596059,0.34756,2301.9,2301.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835596260,0.34757,2301.8,2301.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835596757,2.63,2301.8,2301.4,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1725835597054,0.34761,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835597354,2.63,2301.4,2301.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835597558,2.97763,2301.4,2301.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835597858,0.34764,2301.3,2301.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835598769,2.97763,2301.4,2301.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835598970,2.63,2301.4,2301.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835599572,2.97763,2301.4,2301.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835599758,2.63,2301.4,2301.1,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1725835599966,3.2078,2301.7,2301.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725835600270,3.55538,2301.7,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725835600470,2.97757,2301.8,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725835600968,0.34759,2301.7,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725835601368,2.97757,2301.8,2301.2,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725835601668,3.2078,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835601669,2.63,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835601969,5.18252,2302.2,2301.6,3.55539]
["bitfinex-derivatives","ETHF0:USTF0",1725835602169,0.34752,2302.1,2301.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725835603174,0.34756,2301.9,2301.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725835603565,2.63,2302.0,2301.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725835604473,2.97754,2302.0,2301.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725835605974,0.34756,2301.9,2301.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1725835606172,0.34757,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835608273,0.3476,2301.6,2301.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725835611080,2.97759,2301.7,2301.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725835612176,0.3476,2301.6,2301.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725835612369,2.63,2301.7,2301.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725835612566,2.63,2301.5,2301.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725835613572,2.97762,2301.5,2301.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725835614377,0.34758,2301.7,2301.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725835614678,2.63,2301.8,2301.3,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1725835614679,2.97757,2301.8,2301.3,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1725835614984,2.97757,2301.8,2301.3,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1725835615682,2.97758,2301.8,2301.3,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1725835616284,0.34756,2301.9,2301.4,3.55542]
["bitfinex-derivatives","ETHF0:USTF0",1725835616580,0.34757,2301.8,2301.4,3.55542]
["bitfinex-derivatives","ETHF0:USTF0",1725835616782,0.34757,2301.8,2301.5,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1725835619075,2.63,2302.0,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725835619385,2.63,2302.0,2301.8,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725835619686,0.21201267,2302.5,2301.8,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725835619687,0.34741,2302.9,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725835619882,0.34741,2302.9,2302.5,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725835620572,0.34742,2302.8,2302.5,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1725835620773,2.63,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835620971,0.34754,2302.0,2301.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725835621176,2.97753,2302.1,2301.9,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1725835621478,0.34755,2301.9,2301.7,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1725835621675,2.63,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835621889,2.3033,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835622189,0.34756,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835622385,2.3033,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835622683,2.3033,2302.0,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835622878,9.8759,2302.0,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835623075,10.22344,2302.0,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835623274,5.85864,2302.0,2301.4,2.53613]
["bitfinex-derivatives","ETHF0:USTF0",1725835623487,5.85864,2302.0,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835623488,0.34756,2301.9,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835623685,0.34757,2301.8,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835623987,0.34756,2301.9,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835624287,0.34758,2301.7,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835624476,0.3476,2301.6,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835625775,0.34761,2301.5,2301.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1725835625983,0.34761,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835626188,2.9776,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835626387,0.34761,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835626780,2.9776,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835627586,0.34762,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835628987,0.34763,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835629178,2.63,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835629374,0.34763,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835629574,2.63,2301.6,2300.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725835629575,0.86924,2301.0,2300.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725835629775,3.49915,2301.2,2300.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725835629776,2.97773,2300.7,2300.6,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725835630289,6.9764,2300.7,2300.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725835630583,5.8378,2300.5,2300.1,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725835630778,4.3464,2300.6,2300.1,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725835630779,2.9778,2300.3,2300.1,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725835630978,0.34781,2300.2,2300.1,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725835631684,4.3472,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835631883,2.63,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835631884,0.34785,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835632288,10.69585,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835632489,0.34789,2299.7,2299.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725835632684,2.63,2299.6,2299.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725835633391,2.97788,2299.8,2299.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725835634992,2.63,2299.8,2299.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725835635293,2.63,2300.2,2299.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1725835635488,2.63,2300.2,2299.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725835635893,0.34783,2300.1,2299.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725835636285,2.97782,2300.2,2299.7,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1725835636580,2.97784,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835636987,2.63,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835637180,0.01890482,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835637181,2.97782,2300.2,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835637496,2.63,2300.0,2299.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725835639088,2.97784,2300.0,2299.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725835639882,2.63,2300.0,2299.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725835640083,2.97784,2300.0,2299.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725835640488,2.68256473,2300.3,2299.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725835640699,2.63,2299.9,2299.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725835641386,2.97786,2299.9,2299.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1725835642497,0.34787,2299.8,2299.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725835642790,0.34791,2299.6,2299.2,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1725835643093,2.63,2299.7,2299.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725835643094,2.63,2299.3,2299.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725835643792,2.97795,2299.3,2299.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725835644002,2.63,2299.3,2299.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725835644802,2.63,2299.5,2299.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725835645394,2.97792,2299.5,2299.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725835646793,0.34794,2299.4,2299.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1725835647003,2.97792,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835647295,2.63,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835647493,2.63,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835647698,0.34792,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835648287,4.9796,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835648486,2.97786,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835648687,0.34786,2299.9,2299.4,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1725835648892,0.34784,2300.0,2299.5,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1725835649092,0.34784,2300.0,2299.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725835649290,2.1967,2300.4,2299.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725835649490,2.63,2300.3,2299.9,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1725835649691,2.63,2300.3,2299.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1725835649692,6.18557,2300.5,2300.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1725835650002,3.2078,2300.5,2300.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725835650197,3.2078,2300.5,2300.2,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1725835650504,3.2078,2300.5,2300.3,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1725835650691,5.8378,2301.0,2300.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725835650995,4.095,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835650996,3.2078,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835651202,2.63,2301.4,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835651392,2.97764,2301.4,2300.8,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1725835651789,2.97764,2301.4,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835651790,2.97766,2301.2,2300.9,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725835651994,2.63,2301.2,2300.9,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725835652303,0.34766,2301.2,2300.9,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725835652494,3.2078,2301.3,2300.9,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1725835652698,3.73177208,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835652901,0.34769,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835653301,3.51,2300.8,2299.6,3.43041481]
["bitfinex-derivatives","ETHF0:USTF0",1725835653492,3.51,2300.8,2300.0,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725835653803,7.06556,2300.6,2299.9,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1725835654299,0.34777,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835654893,6.7178,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835654894,6.7178,2300.6,2300.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1725835655092,6.7178,2300.6,2300.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725835655293,6.7178,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835655294,3.2078,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835655502,3.2078,2300.6,2300.1,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1725835655802,3.2078,2300.6,2300.0,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1725835656400,3.2078,2300.6,2300.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725835656594,3.2078,2300.6,2299.9,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1725835656796,0.34776,2300.5,2299.9,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1725835656996,7.06556,2300.6,2300.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1725835657204,6.7178,2300.6,2300.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1725835657405,3.2078,2300.6,2300.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1725835657700,3.2078,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835658002,0.34772,2300.8,2300.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725835658203,7.06551,2300.9,2300.3,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1725835658402,0.34773,2300.8,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835658714,0.34773,2300.7,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835658894,0.34775,2300.6,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835659300,3.2078,2300.9,2300.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725835659499,3.2078,2300.9,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835659705,3.2078,2300.9,2300.4,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1725835660105,3.55551,2300.9,2300.4,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1725835660406,3.55551,2300.9,2300.3,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1725835660407,0.34773,2300.8,2300.3,7.23528]
["bitfinex-derivatives","ETHF0:USTF0",1725835660608,0.34775,2300.6,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835660806,0.34774,2300.7,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835661012,0.34773,2300.7,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835661209,0.34775,2300.6,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835661411,3.2078,2300.6,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835661629,0.34777,2300.5,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835661801,3.51,2300.8,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835662106,0.34774,2300.7,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835662304,3.2078,2300.9,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835662612,3.51,2300.8,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835662815,0.34773,2300.7,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835663111,3.85772,2300.8,2300.3,4.88969]
["bitfinex-derivatives","ETHF0:USTF0",1725835663306,0.34773,2300.7,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835664403,0.34774,2300.7,2300.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1725835664706,0.34777,2300.5,2300.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725835665204,6.7178,2300.6,2300.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725835665205,0.34778,2300.4,2300.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1725835665609,6.7178,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835665610,0.34779,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835665809,0.34779,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835667610,6.7178,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835667907,0.34776,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835668804,9.88138,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835669000,9.012,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835669309,6.7178,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835669510,0.34779,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835670910,0.34779,2300.4,2300.0,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1725835671114,0.34779,2300.3,2300.0,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725835671306,0.34778,2300.4,2300.0,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1725835671500,0.34777,2300.5,2300.0,5.90534]
["bitfinex-derivatives","ETHF0:USTF0",1725835671814,6.7178,2300.6,2300.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725835672021,7.06555,2300.6,2300.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725835672207,6.7178,2300.6,2300.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725835672610,7.06556,2300.6,2300.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725835673111,6.7178,2300.6,2300.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725835673315,7.06555,2300.6,2300.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725835674110,5.8378,2300.6,2300.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1725835674618,2.63,2300.8,2300.5,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1725835674814,2.63,2300.8,2300.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835675006,0.34775,2300.6,2300.3,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1725835675317,2.63,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835675718,2.97775,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835676408,2.63,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835676714,2.97775,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835677311,0.34776,2300.5,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835677710,6.18556,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835678112,0.34776,2300.5,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835678308,5.8378,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835678309,6.18556,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835678518,0.34776,2300.5,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835678713,6.18556,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835679109,2.97776,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835679810,0.34776,2300.5,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835680212,5.3668,2300.9,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835680512,2.63,2300.6,2300.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1725835682316,3.2078,2300.9,2300.5,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725835682618,4.095,2301.5,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725835682813,2.97758,2301.7,2301.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1725835683017,2.63,2301.5,2301.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835683415,5.8378,2301.7,2301.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835683721,2.63,2301.5,2301.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835684416,2.97761,2301.5,2301.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835684614,2.63,2301.5,2301.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835684912,0.34768,2301.1,2300.5,3.55556]
["bitfinex-derivatives","ETHF0:USTF0",1725835685119,2.97768,2301.1,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835685422,6.18548,2301.1,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835685908,2.97768,2301.1,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835686316,5.8378,2301.1,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835686619,6.18548,2301.1,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835689027,2.63,2301.1,2300.6,2.65715]
["bitfinex-derivatives","ETHF0:USTF0",1725835689325,2.97767,2301.1,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835690224,2.63,2301.1,2300.6,2.65715]
["bitfinex-derivatives","ETHF0:USTF0",1725835690518,5.8378,2301.1,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835690720,0.3477,2300.9,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835691114,3.5555,2301.0,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835691522,0.34771,2300.9,2300.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1725835691824,0.34771,2300.9,2299.3,1.0675457]
["bitfinex-derivatives","ETHF0:USTF0",1725835691825,0.34778,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835692025,2.63,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835692221,2.63,2300.2,2299.8,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1725835692625,0.2267445,2300.6,2299.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725835692626,0.34786,2299.9,2299.6,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725835692828,2.97788,2299.7,2299.4,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1725835693624,2.63,2299.5,2299.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725835694225,0.34789,2299.7,2299.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725835694423,6.7178,2299.8,2299.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725835694720,2.62634,2300.0,2299.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725835694721,3.2078,2299.9,2299.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1725835694914,4.84223,2300.1,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835695117,6.7178,2300.3,2299.4,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1725835695314,0.34785,2300.0,2299.4,2.58202]
["bitfinex-derivatives","ETHF0:USTF0",1725835695518,0.34783,2300.1,2299.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1725835695935,0.34783,2300.1,2299.6,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725835696135,7.0656,2300.3,2299.6,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725835696426,7.0656,2300.3,2299.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1725835696427,0.34781,2300.2,2299.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1725835696829,6.7178,2300.3,2299.8,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1725835696830,7.0656,2300.3,2299.8,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1725835697126,7.0656,2300.3,2299.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725835697431,0.34781,2300.2,2299.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725835698636,0.34783,2300.1,2299.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725835699026,0.34782,2300.2,2299.9,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1725835699539,3.55564,2300.0,2299.6,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725835699727,0.34785,2299.9,2299.6,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725835699924,0.03780718,2300.2,2299.6,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1725835700126,0.34781,2300.2,2299.6,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1725835700425,3.2078,2300.3,2299.6,5.5826]
["bitfinex-derivatives","ETHF0:USTF0",1725835700622,3.2078,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835700827,3.2078,2300.7,2300.0,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1725835701129,3.2078,2300.7,2300.4,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1725835701326,3.2078,2300.7,2300.5,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1725835701626,3.2078,2300.7,2300.1,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1725835702034,3.2078,2300.7,2300.4,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1725835702224,3.51,2301.1,2300.5,0.34775]
["bitfinex-derivatives","ETHF0:USTF0",1725835702225,0.3477,2301.0,2300.5,0.34775]
["bitfinex-derivatives","ETHF0:USTF0",1725835702425,0.3477,2301.0,2300.6,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1725835702625,3.51,2301.1,2300.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725835702844,0.34768,2301.1,2300.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725835703137,0.34768,2301.1,2300.7,2.68532]
["bitfinex-derivatives","ETHF0:USTF0",1725835703435,0.34768,2301.1,2300.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725835703734,6.7178,2301.0,2300.6,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1725835704033,0.34773,2300.8,2300.6,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1725835704334,1.09073176,2301.3,2300.7,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1725835704335,3.85765,2301.3,2300.7,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1725835704633,3.85765,2301.3,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835705032,3.51,2301.3,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835705328,0.34768,2301.1,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835705535,0.34767,2301.1,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835706333,0.34767,2301.2,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835706535,6.7178,2301.3,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835706536,3.2078,2301.3,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835706839,3.2078,2301.3,2300.9,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1725835707133,3.2078,2301.3,2301.1,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725835707323,0.34759,2301.7,2300.9,9.8835]
["bitfinex-derivatives","ETHF0:USTF0",1725835707532,0.34759,2301.7,2300.9,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1725835707836,3.51,2301.8,2301.2,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725835707837,0.3476,2301.6,2301.2,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725835708039,0.34766,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835708243,0.34765,2301.3,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835708534,0.34763,2301.4,2300.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725835708737,3.2078,2301.5,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835708925,0.34765,2301.3,2300.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725835709635,0.34765,2301.3,2300.8,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1725835710137,3.2078,2301.5,2300.8,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1725835710138,0.34767,2301.2,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835710436,0.34766,2301.2,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835710641,4.07686,2301.5,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835710936,0.34763,2301.4,2300.9,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1725835711238,0.34763,2301.4,2300.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725835711442,0.34765,2301.3,2300.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725835711642,0.34764,2301.4,2300.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725835711947,0.34764,2301.4,2301.0,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1725835712440,3.2078,2301.5,2300.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1725835712749,0.34761,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835713341,0.34761,2301.6,2301.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725835713540,0.34761,2301.5,2301.0,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1725835713734,3.2078,2301.5,2300.9,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1725835713940,0.34762,2301.5,2301.1,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725835714238,3.2078,2301.8,2301.1,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725835714239,0.3476,2301.6,2301.1,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725835714739,0.34761,2301.5,2301.2,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1725835714936,3.2078,2301.8,2301.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725835715135,0.34758,2301.8,2301.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725835715947,3.2078,2301.8,2301.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725835716243,0.34758,2301.7,2301.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725835717039,3.2078,2301.8,2301.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725835717040,3.55537,2301.8,2301.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725835717343,3.2078,2301.8,2301.4,2.55092]
["bitfinex-derivatives","ETHF0:USTF0",1725835717534,4.80384,2302.0,2301.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1725835717839,4.80384,2302.0,2301.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725835717840,0.34755,2301.9,2301.4,2.55092]
["bitfinex-derivatives","ETHF0:USTF0",1725835718941,3.2078,2302.1,2301.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1725835719150,2.1931,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835719341,0.21791962,2302.5,2302.0,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1725835719342,2.50277,2302.5,2302.0,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1725835719645,0.34747,2302.5,2302.1,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725835720234,3.55524,2302.7,2302.2,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725835720438,3.55524,2302.7,2302.2,2.67991]
["bitfinex-derivatives","ETHF0:USTF0",1725835720746,3.2078,2302.7,2302.3,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1725835720933,5.8462,2302.9,2302.3,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1725835720934,6.19361,2302.9,2302.3,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1725835721132,5.8462,2302.9,2302.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725835721340,3.2078,2303.0,2302.6,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725835721549,3.51,2303.4,2302.7,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725835721751,3.51,2303.1,2302.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1725835721937,3.51,2303.1,2302.0,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1725835722137,3.51,2303.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835722347,10.38848096,2303.5,2302.6,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725835722642,0.34736,2303.2,2302.7,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725835722848,0.34738,2303.1,2302.7,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1725835723439,3.2078,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835723747,3.2078,2302.9,2302.3,8.07259]
["bitfinex-derivatives","ETHF0:USTF0",1725835723948,3.2078,2302.9,2302.3,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725835724136,6.67959805,2306.0,2302.3,7.93971157]
["bitfinex-derivatives","ETHF0:USTF0",1725835724137,0.34737,2303.2,2302.3,7.93971157]
["bitfinex-derivatives","ETHF0:USTF0",1725835724342,3.2078,2303.3,2302.3,8.28719157]
["bitfinex-derivatives","ETHF0:USTF0",1725835724537,3.2078,2303.3,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725835724841,0.34738,2303.1,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725835725041,0.34739,2303.0,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725835725534,0.34737,2303.2,2302.3,7.93971157]
["bitfinex-derivatives","ETHF0:USTF0",1725835725739,0.3474,2302.9,2302.4,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1725835725946,6.7178,2303.3,2302.3,7.93971157]
["bitfinex-derivatives","ETHF0:USTF0",1725835726250,1.09064532,2303.5,2302.3,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725835726251,3.2078,2302.9,2302.3,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725835726540,3.51,2303.0,2302.3,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1725835726541,0.34739,2303.0,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725835726747,0.34738,2303.1,2302.3,7.94377396]
["bitfinex-derivatives","ETHF0:USTF0",1725835726937,0.34738,2303.1,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725835727445,0.34738,2303.1,2302.3,7.94377396]
["bitfinex-derivatives","ETHF0:USTF0",1725835727446,5.814,2303.3,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725835727646,5.814,2303.3,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725835727948,2.2143,2303.6,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725835728143,2.2143,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835728144,3.2078,2303.5,2303.1,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725835728554,0.34735,2303.3,2303.1,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725835728750,0.34736,2303.2,2303.1,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1725835728943,0.34736,2303.2,2302.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725835729139,3.2078,2303.5,2302.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725835729140,0.34735,2303.3,2302.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725835729341,2.2143,2303.6,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725835729539,2.2143,2303.6,2302.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725835729540,0.34733,2303.4,2302.9,5.86559]
["bitfinex-derivatives","ETHF0:USTF0",1725835729745,5.4293,2303.8,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725835729746,0.34729,2303.7,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725835730047,0.34729,2303.7,2302.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725835730048,0.3473,2303.6,2303.1,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1725835730243,2.61176,2303.9,2302.9,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1725835730448,2.2645,2303.9,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725835730649,0.34729,2303.7,2303.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725835731555,3.45626714,2304.1,2303.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1725835731756,3.2078,2303.8,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835731961,3.2078,2303.8,2303.0,2.55358]
["bitfinex-derivatives","ETHF0:USTF0",1725835731962,0.3473,2303.6,2303.0,2.55358]
["bitfinex-derivatives","ETHF0:USTF0",1725835733648,3.2078,2303.8,2303.0,2.55358]
["bitfinex-derivatives","ETHF0:USTF0",1725835733649,0.34731,2303.5,2303.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1725835733847,0.34731,2303.5,2303.0,2.55359]
["bitfinex-derivatives","ETHF0:USTF0",1725835734657,4.4236,2303.9,2303.0,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1725835734854,0.34729,2303.7,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725835735256,4.4236,2303.9,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725835735458,0.34726,2303.9,2303.4,2.56872]
["bitfinex-derivatives","ETHF0:USTF0",1725835736555,0.34727,2303.8,2303.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725835736853,0.34729,2303.7,2303.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725835737065,0.3473,2303.6,2303.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725835737253,0.34729,2303.7,2303.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725835737452,0.34728,2303.7,2303.4,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1725835737953,3.2078,2303.8,2303.4,2.56872]
["bitfinex-derivatives","ETHF0:USTF0",1725835738154,3.2078,2304.1,2303.4,6.5622]
["bitfinex-derivatives","ETHF0:USTF0",1725835738358,3.2078,2304.1,2303.7,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1725835738552,3.2078,2304.1,2303.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725835738758,3.55502,2304.1,2303.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725835738950,3.2078,2304.1,2303.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725835739564,3.55502,2304.1,2303.8,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1725835739753,3.55502,2304.1,2303.8,2.54796]
["bitfinex-derivatives","ETHF0:USTF0",1725835739754,3.2078,2304.1,2303.8,2.54796]
["bitfinex-derivatives","ETHF0:USTF0",1725835739949,3.2078,2304.1,2303.9,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1725835740151,3.2078,2304.1,2303.9,2.58364]
["bitfinex-derivatives","ETHF0:USTF0",1725835740463,3.2078,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835740651,4.5171,2304.5,2303.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1725835740652,3.2078,2304.0,2303.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1725835740857,0.3473,2303.6,2303.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1725835741254,0.34729,2303.7,2303.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1725835741464,0.34727,2303.8,2303.3,2.70134]
["bitfinex-derivatives","ETHF0:USTF0",1725835741658,0.34727,2303.8,2303.3,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1725835741960,3.2078,2304.0,2303.3,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1725835741961,0.34725,2303.9,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725835742153,0.34727,2303.8,2303.3,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1725835742358,0.34727,2303.8,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725835742868,0.34727,2303.8,2303.3,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1725835742869,3.2078,2304.0,2303.7,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725835743169,1.7351,2305.5,2303.7,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725835743170,3.2078,2304.3,2303.8,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1725835743351,3.2078,2304.3,2304.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725835743860,3.2078,2304.3,2304.2,10.6872]
["bitfinex-derivatives","ETHF0:USTF0",1725835744262,7.72,2305.1,2304.4,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725835744562,3.2078,2305.4,2304.6,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725835744752,0.34708,2305.1,2304.5,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1725835744955,3.2078,2305.4,2304.6,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725835744956,5.5761,2305.4,2304.6,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725835745255,5.5761,2305.4,2304.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725835745256,0.34711,2304.8,2304.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725835745458,3.2078,2305.1,2304.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725835745758,0.34714,2304.6,2304.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725835745953,0.34714,2304.7,2304.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725835746156,3.55489,2305.0,2304.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725835746352,3.55489,2305.0,2304.5,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1725835746353,3.2078,2305.0,2304.5,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1725835746552,3.2078,2305.0,2304.6,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725835746859,3.2078,2305.0,2304.5,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1725835747255,3.2078,2305.7,2304.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835747451,3.2078,2305.7,2304.6,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1725835747452,3.2078,2305.7,2305.1,3.85707]
["bitfinex-derivatives","ETHF0:USTF0",1725835747649,3.2078,2305.7,2305.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725835747875,3.2078,2305.7,2305.2,4.88205]
["bitfinex-derivatives","ETHF0:USTF0",1725835748061,3.2078,2305.7,2305.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1725835748461,3.2078,2305.7,2305.2,4.88205]
["bitfinex-derivatives","ETHF0:USTF0",1725835749067,0.34702,2305.5,2305.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725835749362,3.2078,2305.7,2305.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725835749363,0.347,2305.6,2305.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725835749764,3.2078,2305.7,2305.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1725835749959,0.34699,2305.6,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835750260,3.2078,2305.4,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835750465,3.55483,2305.4,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835750758,3.2078,2305.4,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835750964,0.34705,2305.3,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835751159,3.2078,2305.4,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835751567,2.3635,2305.6,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725835752067,2.7105,2305.6,2305.0,0.56240035]
["bitfinex-derivatives","ETHF0:USTF0",1725835752269,0.34702,2305.5,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835752464,2.3635,2305.6,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835752465,0.34704,2305.3,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835752658,0.34705,2305.2,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835753057,0.34704,2305.3,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835753363,3.2078,2305.4,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835753866,3.55483,2305.4,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835754569,3.2078,2305.4,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835754870,0.34703,2305.4,2304.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1725835755062,0.34703,2305.4,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835755557,3.55483,2305.4,2304.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1725835755763,2.7105,2305.6,2305.0,0.5594912]
["bitfinex-derivatives","ETHF0:USTF0",1725835756158,2.7105,2305.6,2305.0,0.2124112]
["bitfinex-derivatives","ETHF0:USTF0",1725835756159,0.34701,2305.5,2305.0,0.2124112]
["bitfinex-derivatives","ETHF0:USTF0",1725835756562,0.34701,2305.5,2305.0,0.5594912]
["bitfinex-derivatives","ETHF0:USTF0",1725835756768,0.34701,2305.5,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725835757070,0.34701,2305.5,2304.9,2.55069]
["bitfinex-derivatives","ETHF0:USTF0",1725835757275,0.34701,2305.5,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725835757567,2.71051,2305.6,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725835757967,0.34701,2305.6,2305.1,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1725835758167,3.55479,2305.7,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725835758359,3.2078,2306.2,2305.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835758566,0.34693,2306.1,2305.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725835758759,0.34693,2306.0,2305.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725835758966,0.34692,2306.1,2305.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725835759463,0.34692,2306.1,2305.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725835759464,3.2078,2306.2,2305.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725835759680,0.86725,2306.3,2305.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725835759681,3.2078,2306.0,2305.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725835759862,0.34697,2305.8,2305.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725835760267,0.34696,2305.9,2305.4,2.69022]
["bitfinex-derivatives","ETHF0:USTF0",1725835760670,5.3787,2306.3,2305.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725835760866,3.5547,2306.3,2305.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725835761069,3.5547,2306.3,2305.8,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1725835761364,0.86703,2306.9,2305.6,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1725835761365,3.2078,2307.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835761583,8.8781,2307.3,2306.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725835761775,9.19697682,2307.3,2306.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725835761962,0.86689,2307.2,2306.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725835762474,0.34682,2306.8,2306.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725835762776,0.86689,2307.2,2306.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725835763273,0.34681,2306.9,2306.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725835763575,2.1468,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835764070,2.1468,2306.8,2306.4,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1725835765067,2.1468,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835765267,2.1468,2306.8,2306.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725835765767,2.49362,2306.8,2306.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725835765963,2.1468,2306.8,2306.3,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1725835766269,2.49362,2306.8,2306.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725835766467,2.1468,2306.8,2306.3,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1725835766883,2.1468,2306.8,2306.4,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1725835767066,2.1468,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835767573,2.1468,2306.8,2306.4,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1725835767870,2.1468,2306.8,2306.3,4.92448]
["bitfinex-derivatives","ETHF0:USTF0",1725835768478,2.1468,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835768679,2.49361,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835768872,2.1468,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835769068,2.1468,2306.8,2306.4,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1725835769382,2.1468,2306.8,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835769872,0.34679,2307.0,2306.4,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1725835770079,0.3468,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835770573,0.34682,2306.8,2306.3,4.92448]
["bitfinex-derivatives","ETHF0:USTF0",1725835770779,0.34682,2306.8,2306.3,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725835771088,0.34681,2306.9,2306.3,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1725835771269,0.34679,2307.0,2306.4,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1725835771465,0.3468,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835771870,0.3468,2307.0,2306.4,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1725835772480,2.1911,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835772781,0.34682,2306.8,2306.3,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1725835772975,2.1911,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835772976,0.3468,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835773279,2.1911,2307.1,2306.4,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1725835773280,0.34679,2307.0,2306.4,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1725835773476,0.34679,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835774180,2.1603,2307.3,2306.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835774374,0.34678,2307.1,2306.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835774577,2.2966,2307.2,2306.6,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1725835774874,0.34677,2307.1,2306.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1725835775378,0.34677,2307.1,2306.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835775682,0.34679,2307.0,2306.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1725835776282,0.34678,2307.0,2306.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1725835777469,0.3468,2306.9,2306.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835777972,0.3468,2306.9,2306.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725835777973,0.34687,2306.4,2306.3,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1725835778568,0.34686,2306.5,2306.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725835779078,2.2826,2306.7,2306.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725835779278,0.34684,2306.6,2306.2,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1725835780382,4.07468,2307.3,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835780682,0.34681,2306.9,2306.4,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1725835780986,0.34681,2306.9,2306.4,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1725835781187,0.34682,2306.8,2306.4,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1725835781388,0.3468,2306.9,2306.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1725835781682,0.34682,2306.8,2306.3,6.08148]
["bitfinex-derivatives","ETHF0:USTF0",1725835782377,0.34685,2306.6,2306.3,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1725835783290,3.2078,2306.7,2306.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1725835783577,0.867,2306.9,2306.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1725835783578,0.3469,2306.3,2306.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1725835784980,0.3469,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835784981,4.336,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835785185,4.07499,2306.4,2305.4,0.22176334]
["bitfinex-derivatives","ETHF0:USTF0",1725835785186,0.34698,2305.8,2305.4,0.22176334]
["bitfinex-derivatives","ETHF0:USTF0",1725835785382,0.34698,2305.8,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835785575,2.1884,2306.0,2305.3,0.21219088]
["bitfinex-derivatives","ETHF0:USTF0",1725835785780,2.49956,2305.9,2305.3,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1725835786091,2.49956,2305.9,2305.3,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1725835786282,0.34698,2305.7,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835786781,2.1526,2305.9,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835786983,0.34699,2305.7,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835787577,0.34697,2305.8,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835787788,0.34696,2305.8,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835787976,0.34696,2305.8,2305.2,4.67835]
["bitfinex-derivatives","ETHF0:USTF0",1725835788182,0.34698,2305.7,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835788388,0.34699,2305.6,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835788589,0.34702,2305.5,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835789090,3.01999,2305.9,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835789483,0.34699,2305.7,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835789679,0.347,2305.6,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835790391,0.34701,2305.5,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835790779,0.347,2305.6,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835791888,0.34699,2305.7,2305.2,4.3313]
["bitfinex-derivatives","ETHF0:USTF0",1725835792193,0.34696,2305.9,2305.3,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1725835792390,0.34696,2305.9,2305.4,6.17582]
["bitfinex-derivatives","ETHF0:USTF0",1725835792592,2.1884,2306.0,2305.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1725835792987,2.53534,2306.0,2305.4,6.17581]
["bitfinex-derivatives","ETHF0:USTF0",1725835793183,2.1884,2306.0,2305.4,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1725835793483,0.34698,2305.7,2305.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835793679,0.34698,2305.7,2305.2,4.67835]
["bitfinex-derivatives","ETHF0:USTF0",1725835793987,0.34697,2305.8,2305.2,4.67835]
["bitfinex-derivatives","ETHF0:USTF0",1725835794582,0.34696,2305.9,2305.3,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1725835794782,0.34696,2305.9,2305.4,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725835794992,0.34696,2305.9,2305.3,5.90613]
["bitfinex-derivatives","ETHF0:USTF0",1725835795477,2.1884,2306.0,2305.3,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725835795683,5.63197484,2306.2,2305.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835795684,2.1743,2306.2,2305.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835795984,0.34694,2306.0,2305.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835796190,0.34693,2306.0,2305.4,3.85702]
["bitfinex-derivatives","ETHF0:USTF0",1725835796985,0.34695,2305.9,2305.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835797288,5.4506,2306.3,2305.3,5.90613]
["bitfinex-derivatives","ETHF0:USTF0",1725835797289,0.34697,2305.8,2305.3,5.5591]
["bitfinex-derivatives","ETHF0:USTF0",1725835797489,0.34696,2305.9,2305.3,5.90614]
["bitfinex-derivatives","ETHF0:USTF0",1725835798183,0.34696,2305.9,2305.4,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725835798484,0.34691,2306.2,2305.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725835798687,0.34692,2306.1,2305.6,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1725835798884,0.34691,2306.2,2305.7,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1725835799098,0.34692,2306.1,2305.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725835799294,2.2428,2306.3,2305.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725835799295,2.5897,2306.3,2305.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725835799483,2.1884,2306.5,2305.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725835799484,0.34691,2306.2,2305.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725835800286,4.4326,2306.5,2305.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1725835800489,0.3469,2306.3,2305.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1725835800685,0.34688,2306.4,2305.8,4.66806]
["bitfinex-derivatives","ETHF0:USTF0",1725835800888,4.4326,2306.5,2305.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1725835801189,0.3469,2306.3,2305.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1725835801582,0.34688,2306.4,2305.8,4.66806]
["bitfinex-derivatives","ETHF0:USTF0",1725835801984,0.34685,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835802187,2.48765257,2306.9,2306.1,2.96691]
["bitfinex-derivatives","ETHF0:USTF0",1725835802387,2.2396,2306.9,2306.3,2.96688]
["bitfinex-derivatives","ETHF0:USTF0",1725835802595,2.58641,2306.9,2306.4,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1725835802786,0.34677,2307.1,2306.5,2.96685]
["bitfinex-derivatives","ETHF0:USTF0",1725835803094,0.34676,2307.2,2306.6,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1725835803291,0.34676,2307.2,2306.7,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1725835803489,0.34676,2307.2,2306.6,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1725835803886,0.34677,2307.1,2306.6,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1725835804194,0.34677,2307.1,2306.5,3.55465]
["bitfinex-derivatives","ETHF0:USTF0",1725835804494,3.2078,2307.3,2306.4,4.76861108]
["bitfinex-derivatives","ETHF0:USTF0",1725835804686,0.34686,2306.5,2306.4,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725835804885,0.34685,2306.6,2306.4,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725835805092,0.34686,2306.5,2306.4,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1725835805495,3.2078,2307.9,2306.5,4.3352]
["bitfinex-derivatives","ETHF0:USTF0",1725835805796,7.7881,2307.9,2307.0,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1725835805998,7.7881,2307.9,2306.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725835805999,8.0039832,2307.9,2307.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725835806203,0.34671,2307.5,2307.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725835806395,0.3467,2307.6,2307.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725835808707,0.34668,2307.7,2307.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725835809007,0.34668,2307.7,2307.0,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1725835809008,0.86678,2307.5,2307.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1725835809192,0.34675,2307.3,2306.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725835809498,2.3305,2307.4,2306.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725835809695,2.3305,2307.4,2306.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1725835809893,2.67723,2307.4,2306.8,3.55461]
["bitfinex-derivatives","ETHF0:USTF0",1725835810094,2.67723,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835810289,2.3305,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835810594,0.34676,2307.2,2306.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725835811193,2.3305,2307.4,2306.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725835811394,0.34674,2307.3,2306.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725835812200,0.86671,2307.7,2306.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1725835812201,3.2078,2308.0,2307.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725835812511,0.34661,2308.2,2307.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1725835812707,0.34659,2308.3,2307.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1725835812904,0.34659,2308.3,2307.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725835812905,3.2078,2308.4,2307.8,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1725835813201,3.2078,2308.4,2307.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725835813403,3.55438,2308.4,2307.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725835813604,0.34659,2308.3,2307.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725835813907,2.1723,2308.5,2307.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725835813908,0.34663,2308.0,2307.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725835814114,3.2078,2308.0,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835814416,0.86674,2307.6,2307.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725835814613,0.34676,2307.2,2307.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1725835814813,0.34677,2307.1,2307.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1725835815221,13.5422,2307.1,2306.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725835815514,13.5422,2307.1,2306.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725835815515,3.2078,2307.1,2306.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1725835815717,0.3468,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835815921,0.86697,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835816217,0.86708,2306.7,2305.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1725835816410,0.86708,2306.7,2305.9,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725835816614,5.40089516,2306.8,2305.9,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725835816615,0.34687,2306.5,2305.9,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725835816815,0.34688,2306.4,2305.9,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1725835817119,5.3821,2306.8,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835817120,0.60931401,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835817317,0.34684,2306.7,2306.0,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725835817621,0.34683,2306.7,2306.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725835819211,3.2078,2307.1,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835819412,3.55458,2307.1,2306.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1725835819608,0.34675,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835819813,0.34675,2307.3,2306.6,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1725835820008,3.2078,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835820210,0.34678,2307.1,2306.4,8.41067]
["bitfinex-derivatives","ETHF0:USTF0",1725835820412,4.07467,2307.3,2306.4,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1725835820618,0.34681,2306.9,2306.4,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1725835820812,3.2078,2307.0,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835821014,0.34684,2306.7,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835821213,2.2836,2306.8,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835821723,0.3468,2306.9,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835822424,0.3468,2307.0,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835822622,2.2836,2307.2,2306.5,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1725835823025,2.2836,2307.2,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835823317,0.86693,2307.1,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835823524,0.34684,2306.7,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835824322,0.34685,2306.6,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835824714,4.07473,2307.1,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835824715,0.34686,2306.5,2306.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1725835824922,0.34686,2306.5,2306.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1725835825115,0.34685,2306.6,2306.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1725835825322,0.34687,2306.4,2306.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725835825616,0.34684,2306.7,2306.0,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1725835825820,2.2982,2306.7,2306.0,2.64283]
["bitfinex-derivatives","ETHF0:USTF0",1725835826026,2.2982,2306.7,2306.1,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1725835826416,2.2982,2306.7,2306.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725835826616,2.2982,2306.7,2306.1,3.84691]
["bitfinex-derivatives","ETHF0:USTF0",1725835826824,2.64503,2306.7,2306.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725835827328,0.34682,2306.8,2306.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725835827625,0.34682,2306.8,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835827920,0.34682,2306.8,2306.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725835828123,2.3323,2307.0,2306.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725835828325,0.3468,2306.9,2306.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725835828725,10.60656,2307.3,2306.5,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1725835828726,0.34677,2307.2,2306.5,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1725835828930,2.3323,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835829221,0.34683,2306.7,2306.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725835829422,0.34683,2306.8,2306.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725835829725,0.34682,2306.8,2306.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725835830326,4.07473,2307.1,2306.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725835830831,0.34683,2306.7,2306.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1725835831014,0.34683,2306.7,2306.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725835831221,0.867,2306.9,2306.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725835831621,2.3718,2306.8,2306.4,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1725835831828,0.34686,2306.5,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835832628,0.34683,2306.7,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835832823,0.34685,2306.6,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835833026,0.34686,2306.5,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835833529,0.34685,2306.6,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835834236,2.3718,2306.8,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835834824,2.71862,2306.8,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835835218,0.34683,2306.7,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835836032,2.71862,2306.8,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835836427,2.3718,2306.8,2306.3,4.93908]
["bitfinex-derivatives","ETHF0:USTF0",1725835836734,0.34681,2306.9,2306.3,4.93908]
["bitfinex-derivatives","ETHF0:USTF0",1725835837427,6.54124082,2307.4,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835837428,6.3251,2307.4,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835837624,0.34676,2307.2,2306.6,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1725835837820,0.34676,2307.2,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835837821,0.86696,2307.1,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835838021,3.06595027,2307.1,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835838219,0.34682,2306.8,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835841132,0.34683,2306.7,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835842328,0.34682,2306.8,2306.3,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1725835842636,2.70051,2306.9,2306.3,4.93909]
["bitfinex-derivatives","ETHF0:USTF0",1725835842832,5.5615,2306.9,2306.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725835843140,0.34687,2306.4,2306.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725835846028,5.5615,2306.9,2306.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725835846229,5.5615,2306.9,2306.4,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1725835846436,0.34685,2306.6,2306.4,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1725835846637,0.86705,2306.8,2306.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725835846837,0.34687,2306.5,2306.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725835848237,5.5615,2306.9,2306.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1725835848731,3.5,2306.6,2305.7,1.1005671]
["bitfinex-derivatives","ETHF0:USTF0",1725835849038,0.34701,2305.5,2305.4,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725835849241,0.34699,2305.7,2305.4,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1725835849534,0.34701,2305.5,2305.4,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1725835849837,0.34701,2305.5,2305.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725835849838,0.34704,2305.3,2305.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725835850240,3.2078,2305.6,2305.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725835850241,0.34707,2305.1,2305.0,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1725835850436,0.86753,2305.5,2304.9,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725835850836,0.34707,2305.1,2304.9,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725835851036,0.34706,2305.2,2304.9,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725835851743,0.34706,2305.2,2304.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725835852045,0.34707,2305.2,2304.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725835852540,0.34705,2305.3,2304.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725835853442,0.34706,2305.2,2304.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725835854742,0.34707,2305.1,2304.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725835855139,3.2078,2305.6,2304.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725835855140,0.34706,2305.2,2304.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725835856647,0.34708,2305.0,2304.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725835856860,3.2078,2305.3,2304.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1725835857045,3.2078,2305.3,2305.0,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725835857255,3.2078,2305.3,2303.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725835857256,10.0343,2305.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835857539,3.2078,2304.3,2303.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725835857947,0.3472,2304.3,2303.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725835858453,3.2078,2304.6,2303.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725835858844,0.3472,2304.3,2303.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725835859039,0.3472,2304.2,2303.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725835859255,3.2078,2304.6,2303.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725835859256,0.34723,2304.1,2303.8,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1725835860152,2.1959,2304.2,2303.7,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1725835860455,3.555,2304.3,2303.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725835860949,3.55499,2304.3,2303.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1725835861151,3.2078,2304.3,2303.8,2.63586]
["bitfinex-derivatives","ETHF0:USTF0",1725835861346,3.2078,2304.3,2303.8,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1725835861549,3.55499,2304.3,2303.8,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1725835861748,3.2078,2304.3,2303.9,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1725835861951,5.4622,2304.6,2303.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725835862156,3.5,2305.0,2304.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725835862157,0.34713,2304.7,2304.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725835862448,0.34713,2304.7,2304.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1725835862449,0.34713,2304.7,2304.3,4.84979]
["bitfinex-derivatives","ETHF0:USTF0",1725835862653,0.34712,2304.8,2304.3,4.84979]
["bitfinex-derivatives","ETHF0:USTF0",1725835863045,0.34716,2304.6,2304.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725835863244,5.4622,2305.0,2304.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725835863245,0.34717,2304.4,2304.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1725835863752,3.2078,2304.7,2303.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1725835863957,0.34723,2304.1,2304.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835864148,0.86791,2304.5,2304.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835864351,0.34722,2304.1,2303.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1725835864548,0.34721,2304.2,2303.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1725835864749,0.34722,2304.1,2303.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1725835865145,0.34721,2304.2,2303.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1725835866068,0.34726,2303.9,2303.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835866356,8.9641,2304.4,2303.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835866357,0.34724,2304.0,2303.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835868253,8.9641,2304.4,2303.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835868452,0.34721,2304.2,2303.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835868645,0.34722,2304.1,2303.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835868956,0.34721,2304.2,2303.7,2.63627]
["bitfinex-derivatives","ETHF0:USTF0",1725835869346,0.34723,2304.1,2303.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835869656,0.34722,2304.1,2303.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1725835869955,2.5610681,2304.7,2304.0,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725835869956,0.34717,2304.5,2304.0,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725835870151,0.34715,2304.6,2304.1,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1725835870342,0.34715,2304.6,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835870546,4.6339,2304.7,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835870547,2.3246,2304.7,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835870745,0.34716,2304.5,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835870955,0.34715,2304.6,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835872156,0.34718,2304.4,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835872353,0.34717,2304.5,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835873150,3.2078,2304.5,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835873456,3.55497,2304.5,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835874665,3.2078,2304.5,2304.2,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1725835874958,3.2078,2304.5,2304.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725835875559,0.34714,2304.7,2304.3,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1725835875757,0.34714,2304.7,2304.3,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1725835877256,0.34707,2305.2,2304.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1725835877456,3.2078,2305.4,2304.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725835877457,0.34704,2305.3,2304.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725835877658,0.34706,2305.2,2304.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725835877965,0.34705,2305.3,2304.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725835878157,0.34705,2305.2,2304.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725835878357,3.2078,2305.4,2304.9,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725835878358,0.34704,2305.3,2304.9,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725835878669,0.34706,2305.2,2304.8,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725835878861,3.2078,2305.4,2304.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725835879054,3.55483,2305.4,2304.9,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1725835879254,3.55483,2305.4,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725835879753,3.55483,2305.4,2304.8,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1725835879754,3.2078,2305.4,2304.8,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725835879952,0.34705,2305.2,2304.8,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725835880151,0.34705,2305.3,2304.8,2.51971]
["bitfinex-derivatives","ETHF0:USTF0",1725835880352,0.34705,2305.3,2304.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725835881656,0.34702,2305.5,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725835882054,3.5,2305.7,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835882361,10.10660656,2305.8,2304.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725835882362,0.34709,2305.0,2304.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725835882663,0.3471,2304.9,2304.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725835883266,2.50749,2305.0,2304.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725835883464,2.1604,2305.0,2304.2,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1725835883769,2.1604,2305.0,2304.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1725835883770,0.34714,2304.7,2304.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1725835884770,0.34712,2304.8,2304.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1725835885155,0.34711,2304.9,2304.3,4.86729]
["bitfinex-derivatives","ETHF0:USTF0",1725835885472,2.1604,2305.0,2304.3,4.86728]
["bitfinex-derivatives","ETHF0:USTF0",1725835885661,2.1604,2305.0,2304.4,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725835886071,2.1604,2305.0,2304.5,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1725835886254,2.1604,2305.0,2304.4,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725835886461,2.1604,2305.0,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725835887257,2.50749,2305.0,2304.4,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1725835887467,2.50749,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835887664,2.1604,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835887868,0.34713,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835888071,0.34714,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835888880,5.73481,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835889168,3.55491,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835889668,3.2078,2304.9,2304.4,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1725835889868,2.50749,2305.0,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725835890266,2.1604,2305.0,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725835890772,2.50749,2305.0,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725835890966,2.50749,2305.0,2304.5,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1725835891266,2.50749,2305.0,2304.6,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725835891776,0.3471,2304.9,2304.5,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1725835891967,2.50749,2305.0,2304.5,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1725835892171,2.50749,2305.0,2304.6,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725835892666,5.8378,2305.2,2304.6,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725835892667,0.34707,2305.1,2304.6,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725835892862,2.1617,2305.7,2304.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725835892863,2.2293,2305.6,2304.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725835893064,3.2078,2305.8,2305.4,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725835893670,0.34698,2305.7,2305.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1725835893862,4.095,2306.3,2305.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725835894175,4.07496,2306.5,2305.6,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1725835894176,0.34693,2306.1,2305.6,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1725835894376,0.34693,2306.1,2305.7,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1725835894569,2.2586,2306.4,2305.7,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1725835894570,0.34691,2306.2,2305.7,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1725835894964,2.2586,2306.4,2305.5,9.0361]
["bitfinex-derivatives","ETHF0:USTF0",1725835895378,0.34694,2306.0,2305.5,9.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725835896072,3.2078,2306.2,2305.5,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1725835896273,0.34694,2306.0,2305.5,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1725835896465,3.2078,2305.9,2304.9,6.92455234]
["bitfinex-derivatives","ETHF0:USTF0",1725835896664,0.347,2305.6,2305.1,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1725835896867,0.347,2305.6,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725835897064,0.347,2305.6,2305.1,2.60746]
["bitfinex-derivatives","ETHF0:USTF0",1725835897672,4.5332,2305.9,2305.1,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1725835897870,0.34694,2306.0,2305.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1725835898663,0.34695,2305.9,2305.4,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725835898972,0.34694,2306.0,2305.6,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1725835899569,0.34694,2306.0,2305.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1725835900082,0.34694,2306.0,2305.6,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1725835900973,0.34692,2306.1,2305.6,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1725835901275,0.34693,2306.0,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835901678,0.34693,2306.1,2305.7,4.93308]
["bitfinex-derivatives","ETHF0:USTF0",1725835902184,0.34694,2306.0,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835902375,0.34693,2306.1,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835902678,0.34693,2306.1,2305.7,4.93308]
["bitfinex-derivatives","ETHF0:USTF0",1725835902880,3.5547,2306.3,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835903070,3.5547,2306.3,2305.9,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1725835904267,3.2078,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835904467,3.2078,2306.3,2305.9,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1725835904673,3.55469,2306.3,2305.9,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1725835905380,3.2078,2306.3,2306.0,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1725835905876,3.55469,2306.3,2305.8,3.55476]
["bitfinex-derivatives","ETHF0:USTF0",1725835906079,0.34689,2306.3,2305.9,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1725835907479,0.34691,2306.2,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835907786,0.34691,2306.2,2305.7,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1725835908371,0.34691,2306.2,2305.8,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1725835910385,0.3469,2306.3,2305.9,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1725835913982,4.6346,2306.5,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835914284,0.34693,2306.1,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835914476,2.2808,2306.0,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835915481,2.2808,2306.0,2305.7,4.93308]
["bitfinex-derivatives","ETHF0:USTF0",1725835916981,2.2808,2306.0,2305.8,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1725835918177,2.2808,2306.0,2305.7,4.93307]
["bitfinex-derivatives","ETHF0:USTF0",1725835918490,2.2808,2306.0,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835918988,2.62774,2306.0,2305.7,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1725835919483,2.62774,2306.0,2305.1,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725835919484,6.6176,2306.0,2305.1,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1725835919688,0.34703,2305.4,2305.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1725835920881,5.8278,2305.6,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835921088,0.34706,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835921277,0.34706,2305.2,2304.7,3.55493]
["bitfinex-derivatives","ETHF0:USTF0",1725835923186,0.34708,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835923389,0.34711,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835923691,3.2078,2305.2,2304.4,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1725835923692,0.34711,2304.8,2304.4,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1725835923884,2.1395,2304.8,2304.4,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1725835924081,2.48662,2304.8,2304.4,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1725835924893,2.1395,2304.8,2304.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1725835925090,0.34715,2304.6,2304.1,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1725835925392,2.62,2304.5,2304.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725835925684,0.34717,2304.4,2304.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725835926802,2.1395,2304.3,2304.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725835927279,3.2078,2305.0,2304.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725835927480,9.3994,2305.2,2304.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725835927687,0.34707,2305.1,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725835928096,9.3994,2305.2,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725835928097,0.34709,2305.0,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725835928296,0.3471,2304.9,2304.3,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725835928494,0.34709,2305.0,2304.4,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725835928992,9.65128436,2305.2,2304.3,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725835929391,0.34712,2304.8,2304.2,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1725835929583,0.34717,2304.5,2304.2,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725835929784,0.34717,2304.5,2304.1,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1725835929785,0.3472,2304.3,2304.1,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725835929991,3.48792,2304.5,2303.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725835930189,0.34722,2304.1,2303.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725835930407,2.2525,2304.2,2303.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725835930596,2.3684,2304.0,2303.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725835931893,2.71564,2304.0,2303.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1725835932198,2.71564,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835932590,2.3684,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835933104,0.34726,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835933601,13.5486,2303.8,2303.1,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1725835933799,3.2078,2303.6,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835933993,0.34735,2303.3,2302.8,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725835934387,2.2391,2303.5,2302.8,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725835934388,0.34736,2303.2,2302.8,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725835934592,2.2391,2303.5,2302.6,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725835934593,3.2078,2303.3,2302.6,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725835935496,0.34739,2303.0,2302.6,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1725835935994,0.34735,2303.3,2302.6,5.85844]
["bitfinex-derivatives","ETHF0:USTF0",1725835936497,0.34735,2303.3,2302.7,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725835937192,6.21733,2303.4,2302.7,2.69153]
["bitfinex-derivatives","ETHF0:USTF0",1725835937497,5.87,2303.4,2302.7,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725835937698,0.34734,2303.3,2302.7,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1725835937906,2.71733,2303.4,2302.7,2.69152]
["bitfinex-derivatives","ETHF0:USTF0",1725835938193,0.34734,2303.3,2302.7,2.69152]
["bitfinex-derivatives","ETHF0:USTF0",1725835938390,0.34734,2303.3,2302.7,2.69153]
["bitfinex-derivatives","ETHF0:USTF0",1725835938591,0.34734,2303.3,2302.7,5.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725835939387,0.34736,2303.2,2302.7,5.01033]
["bitfinex-derivatives","ETHF0:USTF0",1725835939601,2.37,2303.4,2302.7,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1725835940197,0.34736,2303.2,2302.7,5.01032]
["bitfinex-derivatives","ETHF0:USTF0",1725835940802,0.34745,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835940994,0.34745,2302.6,2302.1,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1725835941300,3.2078,2303.0,2302.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835941301,0.34747,2302.5,2302.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835941606,4.36852,2302.9,2302.1,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835941607,0.34744,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835941896,0.34745,2302.6,2302.1,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1725835942098,0.34741,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835942297,2.6194,2303.0,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835942492,0.34737,2303.1,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725835942794,0.34739,2303.0,2302.8,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1725835942986,0.86839,2303.3,2302.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835943192,0.3474,2302.9,2302.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835944594,0.34739,2303.0,2302.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835946200,0.34736,2303.2,2302.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835946400,0.34738,2303.1,2302.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725835946704,0.34736,2303.2,2302.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725835947203,0.34737,2303.1,2302.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725835948006,0.34739,2303.0,2302.9,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1725835948794,0.34739,2303.0,2302.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835949006,0.3474,2302.9,2302.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835949191,0.34739,2303.0,2302.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835949595,0.3474,2302.9,2302.8,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1725835949997,0.34742,2302.8,2302.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1725835951499,0.34743,2302.7,2302.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1725835951697,0.34745,2302.6,2302.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1725835951903,0.34745,2302.6,2302.4,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725835951904,0.34748,2302.4,2302.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725835952305,0.34749,2302.3,2302.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725835953910,0.34751,2302.2,2302.1,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1725835954402,0.34752,2302.1,2301.8,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1725835954607,0.34752,2302.2,2301.8,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1725835955003,0.34752,2302.2,2301.7,3.55537]
["bitfinex-derivatives","ETHF0:USTF0",1725835955201,2.2747,2302.1,2301.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1725835955503,0.34757,2301.8,2301.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1725835956103,4.69237,2301.8,2301.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1725835956404,0.34758,2301.7,2301.2,5.17936]
["bitfinex-derivatives","ETHF0:USTF0",1725835956705,2.2747,2302.1,2301.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725835957303,2.62223,2302.1,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725835957504,2.2747,2302.1,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725835957703,2.62223,2302.1,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725835957900,2.63,2301.8,2301.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725835958099,0.34758,2301.7,2301.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725835958310,0.34761,2301.5,2301.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1725835958710,0.34765,2301.3,2300.8,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1725835959505,0.34765,2301.3,2300.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1725835959906,0.34763,2301.4,2300.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1725835960815,2.2474,2301.5,2300.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1725835961017,2.2474,2301.5,2301.0,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725835961018,0.34763,2301.4,2301.0,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725835962312,2.59502,2301.5,2301.0,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1725835962509,3.2078,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835962709,3.2078,2301.6,2301.1,3.55546]
["bitfinex-derivatives","ETHF0:USTF0",1725835962911,3.2078,2301.6,2301.2,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725835963107,3.2078,2301.6,2301.1,3.55547]
["bitfinex-derivatives","ETHF0:USTF0",1725835963317,3.2078,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835963514,3.55541,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835963712,3.2078,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835963911,3.5554,2301.6,2301.1,3.55546]
["bitfinex-derivatives","ETHF0:USTF0",1725835964216,3.5554,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835964410,3.2078,2301.6,2301.1,3.55546]
["bitfinex-derivatives","ETHF0:USTF0",1725835964915,3.5554,2301.6,2301.1,3.55546]
["bitfinex-derivatives","ETHF0:USTF0",1725835965120,3.2078,2301.6,2301.2,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725835966014,3.2078,2301.6,2301.1,3.55547]
["bitfinex-derivatives","ETHF0:USTF0",1725835966416,3.2078,2301.6,2301.2,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725835967118,3.2078,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835967521,3.2078,2301.6,2301.2,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725835968014,2.68016,2301.9,2301.4,3.55542]
["bitfinex-derivatives","ETHF0:USTF0",1725835968217,3.2078,2302.0,2301.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1725835968529,0.3475,2302.3,2301.5,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1725835968719,10.2472,2302.5,2301.5,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1725835969020,0.34753,2302.1,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725835969620,0.34754,2302.0,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725835969808,10.2472,2302.5,2301.5,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1725835969809,3.51,2302.2,2301.5,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1725835970009,0.34758,2301.8,2301.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725835971511,0.34753,2302.1,2301.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725835971714,3.2078,2302.3,2301.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725835971715,0.34754,2302.0,2301.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725835971915,0.34754,2302.0,2301.5,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1725835972622,0.34755,2301.9,2301.5,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1725835972823,3.2078,2302.3,2301.5,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1725835973117,0.34754,2302.0,2301.5,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1725835974022,0.34753,2302.1,2301.5,4.83958313]
["bitfinex-derivatives","ETHF0:USTF0",1725835974326,10.2472,2302.5,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725835974624,10.2472,2302.5,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835974815,10.2472,2302.5,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725835975324,0.3475,2302.3,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725835975625,0.34751,2302.2,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725835975813,0.34751,2302.2,2301.7,3.55537]
["bitfinex-derivatives","ETHF0:USTF0",1725835976730,10.2472,2302.5,2301.7,3.55537]
["bitfinex-derivatives","ETHF0:USTF0",1725835977022,0.34753,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835977222,0.34753,2302.1,2301.7,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1725835977523,0.34753,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835977729,10.2472,2302.5,2301.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725835977730,0.34756,2301.9,2301.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725835978023,0.34754,2302.0,2301.5,4.96521]
["bitfinex-derivatives","ETHF0:USTF0",1725835979427,0.34754,2302.0,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725835980527,0.34755,2301.9,2301.5,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1725835981322,2.63,2302.2,2301.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725835981521,0.34756,2301.9,2301.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1725835981925,0.34755,2302.0,2301.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725835982121,0.34753,2302.1,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725835982431,2.63,2302.2,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725835982735,0.34753,2302.1,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725835983433,0.34753,2302.1,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725835984323,0.34754,2302.0,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725835984528,2.97751,2302.2,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725835985720,2.63,2302.2,2301.9,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1725835985915,2.63,2302.2,2301.7,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725835985916,0.3475,2302.3,2302.0,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1725835986121,0.3475,2302.3,2302.1,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725835987823,0.34751,2302.2,2302.1,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1725835988028,2.63,2302.2,2301.7,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725835988327,0.34754,2302.0,2301.7,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725835989125,0.34753,2302.1,2301.7,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1725835990124,0.34752,2302.1,2301.7,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725835990329,0.34752,2302.1,2301.7,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1725835990730,0.34754,2302.0,2301.7,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1725835990933,2.2837,2302.0,2301.7,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1725835991529,2.63,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835991729,2.63,2301.5,2301.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725835992026,6.44794754,2301.9,2301.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725835992027,4.7949,2301.9,2301.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1725835992229,2.2837,2302.0,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725835992530,2.2837,2302.0,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725835992722,2.2837,2302.0,2301.8,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1725835994430,4.4487,2302.3,2301.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725835994431,2.63,2302.3,2301.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725835994633,6.60347,2302.5,2301.9,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1725835994831,0.34748,2302.4,2301.9,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1725835995925,2.161,2302.5,2301.8,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1725835996122,2.161,2302.5,2302.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725835996429,2.161,2302.5,2302.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725835997434,0.34746,2302.5,2302.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725835997737,2.3227,2302.6,2302.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725835998034,3.2078,2302.7,2302.3,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1725835998235,3.2078,2302.7,2302.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725835998427,0.34746,2302.6,2302.3,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1725835998629,0.34748,2302.4,2301.9,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1725835998938,0.34748,2302.4,2301.7,6.9383671]
["bitfinex-derivatives","ETHF0:USTF0",1725835998939,0.34747,2302.5,2302.0,4.96263]
["bitfinex-derivatives","ETHF0:USTF0",1725835999123,3.2078,2302.7,2302.0,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725835999325,2.63,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725835999522,2.63,2303.1,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725835999523,2.97738,2303.1,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725835999729,2.97738,2303.1,2302.4,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1725835999935,2.97738,2303.1,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725836000133,2.97738,2303.1,2302.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725836000134,0.34739,2303.0,2302.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725836000436,2.63,2303.1,2302.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725836000632,0.34739,2303.0,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725836000938,0.34739,2303.0,2302.6,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725836002026,2.63,2303.1,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725836002027,2.97738,2303.1,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725836002528,0.34738,2303.1,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725836003535,2.1952,2303.2,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725836003832,0.34735,2303.3,2302.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725836004335,0.34734,2303.3,2302.7,0.21646226]
["bitfinex-derivatives","ETHF0:USTF0",1725836004530,0.34734,2303.3,2302.8,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725836004833,0.34734,2303.3,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725836005037,0.34734,2303.3,2302.7,0.21646226]
["bitfinex-derivatives","ETHF0:USTF0",1725836005038,0.34736,2303.2,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725836005229,0.34737,2303.1,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725836005533,2.63,2303.1,2302.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725836005734,0.34741,2302.9,2302.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725836006240,0.34742,2302.8,2302.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725836006434,2.66091,2302.9,2302.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725836007043,0.34742,2302.8,2302.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1725836007237,2.3135,2302.9,2302.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1725836007434,0.34744,2302.7,2302.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1725836007628,0.34742,2302.8,2302.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1725836008043,0.34744,2302.7,2302.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1725836008341,4.5417,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836008544,4.5417,2302.9,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725836008839,4.5417,2302.9,2302.5,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725836008840,2.3135,2302.9,2302.5,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725836009233,2.3135,2302.9,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725836009434,0.34738,2303.1,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725836009737,0.34739,2303.0,2302.7,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725836010132,0.34737,2303.1,2302.7,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1725836010442,0.34737,2303.1,2302.7,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725836010640,0.34739,2303.0,2302.7,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725836011042,0.34738,2303.1,2302.7,2.62393]
["bitfinex-derivatives","ETHF0:USTF0",1725836011739,2.62216,2303.2,2302.7,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725836011947,2.62216,2303.2,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725836011948,2.2748,2303.2,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725836012244,2.2748,2303.2,2302.7,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725836012451,0.34733,2303.4,2303.0,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725836012638,0.34733,2303.4,2303.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1725836013132,0.34734,2303.3,2303.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1725836013337,0.34736,2303.2,2303.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1725836013532,7.1776,2303.5,2302.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1725836013739,7.1776,2303.5,2302.7,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1725836013740,0.34738,2303.1,2302.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725836014129,0.34738,2303.1,2302.7,4.96553]
["bitfinex-derivatives","ETHF0:USTF0",1725836015342,0.34733,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836015541,0.34733,2303.4,2302.8,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1725836015840,0.34733,2303.4,2303.0,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725836016043,0.34734,2303.3,2302.9,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725836016243,0.34733,2303.4,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725836016440,7.1776,2303.5,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725836016639,0.34734,2303.4,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725836016844,7.1776,2303.5,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725836016845,2.64802,2303.5,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725836017645,0.34733,2303.4,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725836018751,0.34734,2303.3,2302.9,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725836018940,0.34733,2303.4,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725836020543,2.63,2303.3,2302.8,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1725836020845,2.63175,2303.3,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725836021654,0.34736,2303.2,2302.7,5.17746705]
["bitfinex-derivatives","ETHF0:USTF0",1725836021850,0.34737,2303.1,2302.7,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1725836022144,0.34739,2303.0,2302.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725836022345,2.62989,2303.0,2302.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725836022547,2.2825,2303.0,2302.7,4.96553]
["bitfinex-derivatives","ETHF0:USTF0",1725836022748,2.63,2303.5,2302.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1725836022951,7.0783,2303.5,2302.7,4.83567358]
["bitfinex-derivatives","ETHF0:USTF0",1725836023343,7.0783,2303.5,2303.0,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725836023542,7.0783,2303.5,2303.1,2.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725836023543,2.2825,2303.5,2303.1,2.61386]
["bitfinex-derivatives","ETHF0:USTF0",1725836023739,2.62982,2303.5,2303.2,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836023957,2.62982,2303.5,2302.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836023958,0.34737,2303.2,2302.7,0.56499358]
["bitfinex-derivatives","ETHF0:USTF0",1725836024251,0.3474,2303.0,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836024844,0.3474,2303.0,2302.7,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1725836025046,0.34739,2303.0,2302.7,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1725836025645,2.50528,2303.1,2302.7,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1725836025851,2.50528,2303.1,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836026252,0.34739,2303.0,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836026551,0.3474,2302.9,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836026757,2.1579,2303.1,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836027050,0.34741,2302.9,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836027655,2.60929,2303.0,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836029161,0.3474,2302.9,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836029453,0.34742,2302.8,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836031547,0.34741,2302.9,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836031757,2.60929,2303.0,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836032055,2.1579,2303.1,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836032056,2.50528,2303.1,2302.7,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1725836032245,2.50528,2303.1,2302.8,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725836032447,2.1579,2303.1,2302.8,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1725836032647,2.2941,2303.4,2302.9,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725836032853,2.1756,2303.3,2302.8,7.94931]
["bitfinex-derivatives","ETHF0:USTF0",1725836033153,2.1756,2303.3,2302.8,7.6019]
["bitfinex-derivatives","ETHF0:USTF0",1725836033356,2.1756,2303.3,2302.8,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725836033754,0.34736,2303.2,2302.8,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1725836033960,0.34736,2303.2,2302.8,4.74152]
["bitfinex-derivatives","ETHF0:USTF0",1725836034755,2.52295,2303.3,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725836034956,0.34736,2303.2,2302.8,4.95754489]
["bitfinex-derivatives","ETHF0:USTF0",1725836035355,2.52295,2303.3,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725836035561,0.34736,2303.2,2302.8,4.95754489]
["bitfinex-derivatives","ETHF0:USTF0",1725836035947,0.34733,2303.4,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725836036263,0.34731,2303.5,2303.1,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1725836036452,0.34733,2303.4,2303.2,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725836037248,0.34734,2303.3,2303.2,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725836037461,0.34734,2303.3,2303.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725836037654,5.5056,2303.6,2303.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725836037655,0.34733,2303.4,2303.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725836038159,4.88049,2303.7,2303.2,6.86175]
["bitfinex-derivatives","ETHF0:USTF0",1725836038455,4.88048,2303.7,2303.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1725836038662,0.3473,2303.6,2303.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1725836039454,0.34731,2303.5,2303.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725836039651,0.34732,2303.5,2303.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725836041151,0.34733,2303.4,2303.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725836042169,0.34734,2303.3,2303.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1725836042361,8.60921,2303.7,2302.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1725836042362,2.63,2303.4,2302.8,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1725836042664,2.1832,2303.2,2302.8,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725836042855,0.3474,2302.9,2302.5,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725836043066,0.3474,2302.9,2302.5,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725836043879,0.34739,2303.0,2302.5,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1725836044180,5.4627,2303.1,2302.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725836044372,0.34742,2302.8,2302.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725836044574,2.1832,2302.7,2302.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725836044979,5.4627,2303.1,2302.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725836045277,4.78547,2303.1,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725836045468,4.4381,2303.1,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725836045676,4.78547,2303.1,2302.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1725836046280,4.4381,2303.1,2302.5,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1725836046783,4.4381,2303.1,2302.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725836046989,0.34742,2302.8,2302.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725836047184,2.3484,2302.7,2302.5,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1725836050690,4.9784,2302.7,2302.0,1.1005671]
["bitfinex-derivatives","ETHF0:USTF0",1725836050993,0.3475,2302.3,2301.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725836051288,5.73301,2302.2,2301.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725836051885,2.2152,2302.1,2301.7,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725836052985,5.73301,2302.2,2301.7,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1725836052986,5.3855,2302.2,2301.7,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1725836053208,5.3855,2302.2,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725836053209,2.1777,2302.2,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725836053688,2.1777,2302.2,2301.7,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1725836053893,2.56267,2302.5,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725836053894,2.2152,2302.5,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725836054085,2.2595,2302.6,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725836054277,2.2595,2302.6,2302.2,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1725836054494,2.2595,2302.6,2302.3,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725836054893,2.60695,2302.6,2302.3,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725836055306,2.3618,2302.8,2302.3,5.90389]
["bitfinex-derivatives","ETHF0:USTF0",1725836055585,2.3618,2302.8,2302.3,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725836055586,2.70922,2302.8,2302.3,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725836055982,2.3618,2302.8,2302.3,5.90389]
["bitfinex-derivatives","ETHF0:USTF0",1725836056593,2.70922,2302.8,2302.3,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725836059193,2.3618,2302.8,2302.3,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1725836059494,3.2078,2303.2,2302.6,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1725836059495,5.77957,2303.2,2302.6,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1725836059690,5.77957,2303.2,2302.7,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725836059691,7.97197,2303.2,2302.7,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1725836059998,7.6246,2303.2,2302.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725836060296,7.97196,2303.2,2302.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725836060893,0.34737,2303.1,2302.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725836061695,7.97196,2303.2,2302.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725836061892,7.6246,2303.2,2302.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725836062084,7.97196,2303.2,2302.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725836062899,7.6246,2303.2,2302.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725836063200,4.4168,2303.2,2302.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725836063390,4.4168,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836065597,4.4168,2303.2,2302.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1725836065787,0.34741,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836065992,2.2541,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836071593,0.34738,2303.1,2302.6,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1725836071789,0.34738,2303.1,2302.7,2.46587928]
["bitfinex-derivatives","ETHF0:USTF0",1725836071790,2.3654,2303.1,2302.7,2.46587928]
["bitfinex-derivatives","ETHF0:USTF0",1725836072023,2.3654,2303.1,2302.7,4.69837928]
["bitfinex-derivatives","ETHF0:USTF0",1725836072303,2.3654,2303.1,2302.7,5.04579928]
["bitfinex-derivatives","ETHF0:USTF0",1725836073099,2.3654,2303.1,2302.7,4.82972]
["bitfinex-derivatives","ETHF0:USTF0",1725836073502,2.3654,2303.1,2302.7,5.05214306]
["bitfinex-derivatives","ETHF0:USTF0",1725836073802,2.3654,2303.1,2302.7,4.82972]
["bitfinex-derivatives","ETHF0:USTF0",1725836074194,2.71277,2303.1,2302.7,4.82972]
["bitfinex-derivatives","ETHF0:USTF0",1725836075601,2.71277,2303.1,2302.7,8.03752]
["bitfinex-derivatives","ETHF0:USTF0",1725836076300,4.44234,2303.4,2302.9,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725836076496,0.34734,2303.3,2303.0,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1725836077199,8.7255,2303.4,2302.7,8.03752]
["bitfinex-derivatives","ETHF0:USTF0",1725836077694,0.34737,2303.2,2302.7,8.03752]
["bitfinex-derivatives","ETHF0:USTF0",1725836077895,8.7255,2303.4,2302.7,7.6901]
["bitfinex-derivatives","ETHF0:USTF0",1725836078204,0.34738,2303.1,2302.7,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725836078398,2.3207,2303.0,2302.7,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1725836079502,2.3207,2303.0,2302.7,5.80503]
["bitfinex-derivatives","ETHF0:USTF0",1725836080813,2.3207,2303.0,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725836082100,2.3207,2303.0,2302.7,6.01817421]
["bitfinex-derivatives","ETHF0:USTF0",1725836082709,2.3207,2303.0,2302.7,5.80502]
["bitfinex-derivatives","ETHF0:USTF0",1725836082902,0.34741,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836083102,2.49891,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836083305,2.1515,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836085610,2.4989,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836086605,0.34742,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836086809,2.49891,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836088803,2.1515,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836092233,0.34736,2303.2,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725836092426,0.34736,2303.2,2302.8,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1725836092427,4.73946,2303.2,2302.8,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1725836092912,4.73946,2303.2,2302.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725836093823,4.73946,2303.2,2302.8,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1725836094208,4.73946,2303.2,2302.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725836094409,4.73946,2303.2,2302.8,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1725836095211,4.73946,2303.2,2302.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725836095416,4.73946,2303.2,2302.8,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1725836095617,4.73946,2303.2,2302.8,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1725836095812,4.3921,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836096227,0.34739,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836097522,4.3921,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836097711,0.34739,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836098725,0.34741,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836099110,2.2696,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836099516,2.61702,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836100518,2.2696,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836103319,0.34739,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836103619,0.22094204,2304.3,2302.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836103620,4.095,2303.8,2302.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836103822,4.4543,2303.7,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725836104023,4.4543,2303.7,2303.5,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1725836105323,4.4543,2303.7,2303.5,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1725836105625,8.6386,2303.6,2302.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725836105825,0.34735,2303.3,2302.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725836106027,0.34739,2303.1,2302.7,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1725836106225,0.34739,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836106426,2.70139,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836107025,6.9724,2302.9,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836107232,0.34745,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836107522,6.8735,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836108024,7.22096,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836108224,6.8735,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836110519,4.5195,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836112033,4.5195,2302.5,2302.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725836112227,2.72122,2302.8,2302.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725836112426,5.02882,2302.8,2302.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725836112627,0.34744,2302.7,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725836112826,4.6814,2302.8,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725836113225,0.34743,2302.7,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725836113525,0.34746,2302.5,2302.0,8.18903]
["bitfinex-derivatives","ETHF0:USTF0",1725836114025,2.3435,2302.4,2302.0,8.18903]
["bitfinex-derivatives","ETHF0:USTF0",1725836114238,2.3435,2302.4,2302.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725836114528,2.5647,2302.3,2302.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725836115122,2.2172,2302.3,2302.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725836115518,2.56469,2302.3,2302.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1725836115718,0.34753,2302.1,2301.7,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1725836116027,0.34753,2302.1,2301.6,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1725836116429,5.18431,2302.2,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725836116732,0.34754,2302.0,2301.6,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725836117530,0.34753,2302.1,2301.6,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1725836117730,0.34752,2302.1,2301.6,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1725836117925,0.34752,2302.1,2301.6,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1725836118134,2.55431,2302.2,2301.7,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1725836118431,0.34752,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836118836,2.2172,2302.3,2302.0,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1725836119031,2.2172,2302.3,2302.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725836121239,2.3435,2302.4,2302.1,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1725836121423,4.3432,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836121625,4.3432,2302.3,2301.5,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725836121626,2.63,2301.7,2301.5,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725836121928,0.3476,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836122133,0.34762,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836122326,0.34763,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836123032,0.34762,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836123430,6.6456,2301.6,2301.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725836123431,0.34763,2301.4,2301.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725836123935,6.6456,2301.6,2301.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1725836124336,0.3477,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836124635,0.34769,2301.0,2300.4,2.60537]
["bitfinex-derivatives","ETHF0:USTF0",1725836124833,0.34768,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836125430,0.34769,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836125631,2.52419,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836126135,2.1765,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836127730,5.8378,2301.3,2300.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836127731,3.2078,2301.3,2300.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836127940,4.095,2301.5,2300.5,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1725836127941,4.44262,2301.5,2300.9,3.55549]
["bitfinex-derivatives","ETHF0:USTF0",1725836128127,0.34762,2301.5,2301.0,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725836128529,0.34763,2301.4,2301.0,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725836129130,0.34762,2301.5,2301.0,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725836129934,0.34762,2301.5,2301.0,4.81189]
["bitfinex-derivatives","ETHF0:USTF0",1725836130836,6.6867,2301.6,2301.0,4.81189]
["bitfinex-derivatives","ETHF0:USTF0",1725836131137,0.34761,2301.5,2301.1,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725836131530,0.34761,2301.5,2301.0,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1725836131531,0.34761,2301.5,2301.0,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725836132535,0.34763,2301.4,2301.0,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1725836133433,0.34763,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836133833,6.6867,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836133834,0.34762,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836134334,4.8204,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836134642,0.34762,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836134838,0.34763,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836135334,0.34762,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836135931,0.34763,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836136946,0.34762,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836137139,4.4728,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836137334,0.34763,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836137641,4.4728,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836137839,0.34762,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836139536,4.4728,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836139741,0.34761,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836141033,4.8204,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836141239,0.34762,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836141523,0.34782,2300.2,2299.6,1.1005671]
["bitfinex-derivatives","ETHF0:USTF0",1725836141649,0.34792,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836141850,2.63,2299.7,2299.3,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1725836142140,2.97793,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836142335,2.97791,2299.5,2298.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725836142536,2.63,2299.5,2298.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725836142744,3.2078,2299.3,2298.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725836143340,3.2078,2298.9,2298.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725836144638,3.2078,2298.8,2298.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725836144937,3.2078,2299.0,2298.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1725836149940,3.2078,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836150139,3.2078,2298.7,2298.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725836151754,3.55585,2298.7,2298.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725836151950,3.51,2298.5,2298.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1725836152145,0.34809,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836152650,0.3481,2298.3,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836153150,0.34815,2298.0,2297.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725836154050,0.34816,2297.9,2297.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1725836154249,0.3482,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836154543,3.2078,2297.4,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836154752,6.7178,2297.8,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725836154943,3.2078,2297.7,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725836155152,3.2078,2298.1,2297.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1725836155444,3.55593,2298.1,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836155844,0.34815,2298.0,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836156343,0.34816,2297.9,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836157048,0.34818,2297.8,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836157446,0.34819,2297.7,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836158252,3.51,2298.0,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836158444,0.34818,2297.8,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836159542,3.51,2298.0,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836159742,0.34818,2297.8,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836159945,3.55598,2297.8,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836160647,0.34819,2297.7,2297.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1725836160852,0.34819,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836160853,7.862,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836161056,3.51,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836161250,3.51,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836161447,3.51,2297.4,2296.8,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1725836161852,0.34828,2297.1,2296.8,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1725836162047,3.51,2297.4,2296.8,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1725836162353,3.2078,2297.5,2296.8,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1725836162555,3.2078,2297.8,2297.4,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1725836162852,6.12586,2297.9,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836163050,5.7777,2297.9,2297.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1725836163251,3.2078,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836163460,3.2078,2297.5,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725836163653,3.85821,2297.6,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725836163873,0.34822,2297.5,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725836164045,0.34825,2297.3,2296.9,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725836164454,3.51,2297.6,2296.9,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725836164655,3.2078,2297.5,2296.9,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725836164853,2.2677,2297.9,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725836165055,2.3635,2298.3,2297.6,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725836165252,3.51,2297.9,2297.6,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725836165461,0.34817,2297.8,2297.6,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1725836165954,3.51,2297.9,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725836166159,0.34818,2297.8,2297.3,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1725836166452,3.2078,2298.4,2297.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725836166653,3.2078,2298.4,2298.1,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725836167157,7.06581,2298.9,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836167350,3.2078,2298.9,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836167555,3.2078,2298.9,2298.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725836167556,0.34803,2298.8,2298.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725836168051,0.34805,2298.6,2298.1,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1725836168249,6.7178,2298.9,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836168446,0.3481,2298.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836168646,3.2078,2298.6,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836168852,3.2078,2298.3,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836169056,6.7178,2298.6,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836169556,0.34812,2298.2,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836170255,3.2078,2298.3,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836170459,3.5559,2298.3,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836170658,3.2078,2298.3,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836171254,0.34812,2298.2,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836171665,3.5559,2298.3,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836171958,0.34811,2298.2,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836172265,3.2078,2298.3,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836172459,3.2078,2298.3,2298.0,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1725836173364,3.2078,2298.3,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836173557,3.2078,2298.3,2297.9,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1725836173862,3.5559,2298.3,2297.9,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1725836174161,0.34812,2298.2,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836174458,0.34813,2298.1,2297.9,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1725836174759,3.2078,2298.3,2297.8,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725836174959,0.34811,2298.2,2297.8,2.53597]
["bitfinex-derivatives","ETHF0:USTF0",1725836175265,0.34811,2298.2,2297.8,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725836175461,0.34816,2297.9,2297.8,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725836175663,3.2078,2298.3,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836175664,0.34817,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836175864,0.34819,2297.7,2297.2,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725836176065,0.34816,2297.9,2297.4,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1725836176259,0.34818,2297.8,2297.3,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725836176565,0.3482,2297.7,2297.2,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1725836176865,3.2078,2297.9,2297.2,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1725836177064,0.34821,2297.6,2297.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725836177264,0.34819,2297.7,2297.2,2.53606]
["bitfinex-derivatives","ETHF0:USTF0",1725836177458,6.88553851,2297.9,2297.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725836177459,0.3482,2297.6,2297.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725836178165,0.34822,2297.5,2297.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725836178355,0.34821,2297.6,2297.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725836178558,0.34822,2297.5,2297.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725836178759,0.34823,2297.4,2297.2,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1725836178956,0.34827,2297.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836179963,2.2539,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836179964,0.34828,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836180864,4.70188,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836181259,11.0714,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836181463,0.34833,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836181663,0.34832,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836181856,2.2539,2297.4,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725836182169,0.34825,2297.3,2296.8,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1725836182367,2.2539,2297.4,2296.6,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1725836182562,2.2539,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836182563,3.2078,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836182765,0.34827,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836182962,6.11214,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836183264,0.34827,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836183460,5.7639,2297.4,2296.5,3.55616]
["bitfinex-derivatives","ETHF0:USTF0",1725836183664,0.22227255,2297.3,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836184064,0.34832,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836184263,0.34835,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836184473,0.34835,2296.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836184661,0.34835,2296.6,2296.2,7.6723]
["bitfinex-derivatives","ETHF0:USTF0",1725836184861,3.85832,2296.9,2296.3,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725836185163,3.85832,2296.9,2296.2,7.6723]
["bitfinex-derivatives","ETHF0:USTF0",1725836185164,0.34832,2296.8,2296.2,7.6723]
["bitfinex-derivatives","ETHF0:USTF0",1725836185368,0.34837,2296.6,2296.2,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1725836185667,0.34835,2296.6,2296.2,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1725836185857,0.34835,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836185858,6.7178,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836186060,3.85836,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836186264,0.34836,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836186769,2.2354,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836186770,0.34837,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836186970,0.3484,2296.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836187275,0.3484,2296.3,2295.8,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1725836187276,0.34846,2295.9,2295.8,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1725836187564,3.5562,2296.3,2295.8,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1725836187784,3.2078,2296.3,2295.8,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1725836187957,3.51,2296.1,2295.8,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1725836188159,4.26537118,2296.2,2295.8,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1725836188362,6.7178,2296.3,2295.8,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1725836188574,7.0662,2296.3,2295.8,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1725836188774,6.7178,2296.3,2295.8,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1725836189069,3.2078,2296.0,2295.5,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1725836189468,3.2078,2296.0,2295.5,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725836189868,3.2078,2295.7,2295.0,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1725836190066,3.2078,2295.7,2295.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725836190462,3.2078,2295.8,2295.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725836190771,3.2078,2295.8,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836190959,3.55628,2295.8,2295.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725836191164,0.34849,2295.7,2295.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725836191374,3.2078,2295.5,2295.1,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1725836191675,3.2078,2295.5,2295.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725836191676,0.34854,2295.4,2295.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725836191871,3.2078,2295.2,2295.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1725836192271,3.2078,2295.2,2294.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1725836192496,3.2078,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836192497,6.7178,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836192661,2.60309,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836192871,2.2545,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836193070,6.7178,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836193071,3.2078,2295.2,2294.7,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1725836193276,3.2078,2295.2,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836193468,3.2078,2295.2,2294.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1725836194268,0.34861,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836194670,3.55641,2294.9,2294.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1725836194870,7.8305162,2294.9,2294.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1725836195072,3.2078,2294.9,2294.6,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1725836195267,3.2078,2294.9,2294.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1725836195468,3.2078,2294.9,2294.6,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836195665,3.2078,2294.9,2294.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1725836196072,3.2078,2294.9,2294.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1725836196269,3.51,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836196565,3.2078,2294.3,2293.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725836196776,3.2078,2294.3,2293.7,2.58308]
["bitfinex-derivatives","ETHF0:USTF0",1725836197069,3.55647,2294.6,2293.7,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1725836197274,3.2078,2294.6,2293.7,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1725836197469,3.2078,2294.6,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836197698,3.2078,2294.6,2293.8,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1725836197974,3.2078,2294.6,2294.2,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1725836198168,3.2078,2294.6,2294.3,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1725836198367,3.2078,2294.6,2294.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725836198969,8.9037,2295.0,2294.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725836199178,3.2078,2295.0,2294.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1725836199474,3.2078,2295.3,2294.7,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1725836199677,3.2078,2295.3,2294.4,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725836199873,3.2078,2295.3,2294.4,8.8851]
["bitfinex-derivatives","ETHF0:USTF0",1725836200066,3.51,2295.5,2294.4,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1725836200271,3.2078,2295.6,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836200470,3.2078,2295.6,2294.8,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1725836200775,3.2078,2295.6,2294.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725836201074,3.2078,2295.3,2294.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725836201276,3.51,2295.5,2294.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725836201775,3.85853,2295.5,2294.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725836201979,3.51,2295.5,2294.9,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1725836202178,3.51,2295.5,2295.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1725836202881,3.85852,2295.5,2295.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1725836203677,3.51,2295.5,2295.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1725836204478,3.85852,2295.5,2295.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1725836204777,3.51,2295.5,2295.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1725836204967,3.2078,2295.6,2295.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1725836205173,4.5969,2295.9,2295.0,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725836205174,2.3583,2295.9,2295.0,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725836205376,6.7178,2296.0,2295.0,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1725836205874,6.7178,2296.0,2295.1,0.22213018]
["bitfinex-derivatives","ETHF0:USTF0",1725836206075,6.7178,2296.0,2295.2,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725836206378,6.7178,2296.0,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836206883,6.7178,2296.0,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725836206884,7.06626,2296.0,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725836207179,3.2078,2296.0,2295.4,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725836207370,3.2078,2296.0,2295.5,2.54831]
["bitfinex-derivatives","ETHF0:USTF0",1725836207566,3.2078,2296.0,2295.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1725836208383,2.3631,2296.4,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725836208572,2.3631,2296.4,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725836208876,2.3631,2296.4,2295.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725836208877,0.34841,2296.2,2295.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725836209079,3.2078,2296.3,2295.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725836209080,6.7178,2296.3,2295.6,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1725836209279,6.7178,2296.3,2295.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1725836209280,3.2078,2296.0,2295.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1725836209483,3.2078,2296.0,2295.7,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725836209784,3.2078,2296.0,2295.6,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1725836209979,3.2078,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836209980,4.356,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836210276,0.34862,2294.9,2294.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1725836210473,6.7178,2294.7,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836210674,0.34867,2294.6,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836210871,6.7178,2294.7,2294.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1725836210872,7.06645,2294.7,2294.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1725836211067,0.34867,2294.6,2294.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1725836211285,0.34867,2294.6,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836211481,7.06645,2294.7,2294.1,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836212005,6.7178,2294.7,2294.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725836212775,7.06644,2294.7,2294.1,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836212985,0.34866,2294.6,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836213173,0.34866,2294.6,2293.9,3.43072257]
["bitfinex-derivatives","ETHF0:USTF0",1725836213174,0.34869,2294.4,2293.9,3.43072257]
["bitfinex-derivatives","ETHF0:USTF0",1725836213575,0.34869,2294.4,2293.9,3.77948257]
["bitfinex-derivatives","ETHF0:USTF0",1725836213774,0.34868,2294.5,2293.9,3.77948257]
["bitfinex-derivatives","ETHF0:USTF0",1725836214281,0.34866,2294.6,2294.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725836214582,6.7178,2294.7,2294.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725836214770,7.0665,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836214975,3.51,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836215175,3.51,2294.4,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836215375,3.51,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836215702,3.2078,2294.4,2293.9,3.55656]
["bitfinex-derivatives","ETHF0:USTF0",1725836215981,5.45090912,2307.8,2293.8,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1725836215982,3.2078,2296.7,2295.1,0.87144]
["bitfinex-derivatives","ETHF0:USTF0",1725836216181,3.2078,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836216381,3.85825,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836216688,7.6225,2297.5,2296.8,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1725836216874,2.1745,2297.5,2296.7,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1725836217085,2.1745,2297.5,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836217385,7.37721079,2297.4,2296.6,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725836217576,7.37721079,2297.4,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836217776,0.3482,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836217983,3.51,2297.7,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836218281,0.03789775,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836218478,3.66,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836218687,5.3835,2297.8,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836218885,5.3835,2297.8,2296.3,0.22058695]
["bitfinex-derivatives","ETHF0:USTF0",1725836218886,5.3835,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836219689,3.55594,2298.1,2297.1,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1725836219987,0.34816,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836220180,3.67773851,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836220383,3.66,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836221197,3.66,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836221385,5.9534,2297.9,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725836221584,2.2934,2297.9,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836221786,2.2934,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836222383,2.2934,2297.9,2297.4,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1725836222586,2.2934,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836223293,2.2934,2297.9,2297.4,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1725836224699,2.2934,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836224883,3.55595,2298.0,2297.1,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725836225088,3.55595,2298.0,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836225089,3.2078,2298.0,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836225383,4.095,2298.3,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836225590,4.095,2298.3,2297.6,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1725836225985,4.4431,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836226390,4.095,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836226590,0.34818,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836226786,3.54515697,2298.2,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836226984,0.34813,2298.1,2297.3,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725836227183,4.095,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836227389,3.2078,2298.4,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836227793,0.3481,2298.3,2297.6,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1725836228295,0.3481,2298.3,2297.7,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725836228597,0.3481,2298.3,2297.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1725836228796,4.095,2298.6,2297.7,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725836229097,4.095,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836229303,4.095,2298.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836229304,3.2078,2298.3,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836229598,3.2078,2298.3,2297.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1725836229599,0.34819,2297.7,2297.0,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1725836230099,10.932,2298.5,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836230298,0.34812,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836230495,3.66,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836230695,3.2078,2298.0,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836230886,0.34814,2298.1,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836231095,3.5559,2298.3,2297.6,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1725836231297,0.34811,2298.2,2297.6,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1725836231592,3.2078,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836231593,3.5559,2298.3,2297.7,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1725836231897,3.5559,2298.3,2297.7,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725836232104,3.5559,2298.3,2297.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725836232296,0.34811,2298.2,2297.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725836232595,0.34813,2298.1,2297.5,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1725836233097,0.34816,2297.9,2297.3,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725836233295,0.34814,2298.0,2297.4,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1725836233493,0.34814,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836234495,0.34814,2298.0,2297.5,3.55602]
["bitfinex-derivatives","ETHF0:USTF0",1725836234797,0.34814,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836234798,0.34815,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836235003,0.34813,2298.1,2297.5,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1725836235498,0.34814,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836235699,0.34816,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836235900,0.34815,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836237198,3.2078,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836237699,3.56409472,2298.2,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836237889,0.3482,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836238295,4.701,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836238500,4.701,2297.6,2296.5,12.23852086]
["bitfinex-derivatives","ETHF0:USTF0",1725836238501,4.3528,2297.6,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725836238697,0.34823,2297.5,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725836239302,3.2078,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836239493,0.34823,2297.4,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725836239891,0.34825,2297.3,2296.8,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725836240411,0.34824,2297.4,2296.8,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725836240607,0.34824,2297.4,2296.9,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1725836240793,0.34824,2297.4,2296.8,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725836240998,0.34825,2297.3,2296.8,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725836241307,0.34824,2297.4,2296.8,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725836241719,0.34825,2297.3,2296.8,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1725836242000,0.34824,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836242196,0.05684539,2297.5,2297.1,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1725836242395,3.85818,2297.8,2297.3,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1725836242597,6.3679,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836242598,6.71606,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836242804,6.71606,2297.9,2297.4,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1725836242805,2.62106,2297.9,2297.4,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1725836243110,0.34817,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836244102,8.9502,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836244301,2.49445,2298.0,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725836244505,2.49444,2298.0,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725836244904,2.1463,2298.0,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725836245093,2.49444,2298.0,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725836245294,2.1463,2298.0,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725836245500,2.1463,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836245908,2.49445,2298.0,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725836246711,0.34816,2297.9,2297.4,3.55602]
["bitfinex-derivatives","ETHF0:USTF0",1725836246900,2.1463,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836247107,0.34817,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836247803,2.1463,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836247804,0.3482,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836248207,2.1463,2298.0,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836248500,0.34819,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836249614,0.87059,2297.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836249813,0.34836,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836250001,0.34836,2296.6,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725836250407,3.2078,2296.7,2295.8,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725836250605,2.62933,2296.8,2296.2,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1725836251807,2.281,2296.8,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836252013,2.281,2296.8,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725836252014,0.34837,2296.6,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725836252521,0.34837,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836252909,2.281,2296.8,2295.8,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1725836253214,2.281,2296.8,2296.1,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1725836253215,0.34835,2296.7,2296.1,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1725836253814,0.34836,2296.6,2296.0,3.55624]
["bitfinex-derivatives","ETHF0:USTF0",1725836254118,0.34839,2296.4,2295.8,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1725836254313,3.2078,2296.7,2295.8,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1725836254314,0.34838,2296.5,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725836255312,0.34838,2296.5,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725836255709,3.2078,2296.7,2296.1,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1725836256028,0.34834,2296.7,2296.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725836256410,0.34834,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836256911,0.34833,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836257116,3.51,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836257516,0.34834,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836258120,0.34836,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836258320,3.51,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836258626,3.51,2296.9,2296.0,3.55624]
["bitfinex-derivatives","ETHF0:USTF0",1725836258627,0.34837,2296.5,2296.0,3.55624]
["bitfinex-derivatives","ETHF0:USTF0",1725836259012,0.34839,2296.4,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725836259413,4.92758557,2296.8,2295.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725836259414,0.34845,2296.0,2295.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1725836259720,3.51,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836260420,5.7845,2296.4,2295.6,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836260611,0.34844,2296.1,2295.6,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836260814,3.51,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836261130,0.34852,2295.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836261418,0.34853,2295.5,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836261620,0.34851,2295.6,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836262014,7.06628,2295.8,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725836262417,6.7178,2295.8,2295.3,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1725836262719,0.34849,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836263224,7.06628,2295.8,2295.3,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1725836263425,0.34849,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836263626,7.06628,2295.8,2295.3,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1725836264420,0.34849,2295.7,2295.3,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1725836264924,6.7178,2295.8,2295.3,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1725836264925,0.34851,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836265125,0.3485,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836265732,0.34849,2295.7,2295.3,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1725836266018,0.34849,2295.7,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836266229,0.34851,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836266817,3.51,2295.6,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836267018,0.34853,2295.5,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836267222,0.34854,2295.4,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836267428,0.34853,2295.5,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836268427,2.64898,2295.8,2295.3,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836268622,2.3005,2295.8,2295.4,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836268824,3.51,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836269131,3.51,2296.0,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836269132,0.34848,2295.8,2295.4,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725836269625,0.34849,2295.7,2295.3,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836270229,0.34851,2295.6,2295.2,2.54476]
["bitfinex-derivatives","ETHF0:USTF0",1725836270726,0.34853,2295.5,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836271032,0.87123,2295.7,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836271329,0.34853,2295.5,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836271924,0.34855,2295.4,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836273329,0.3485,2295.7,2295.3,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1725836274331,10.73302,2296.0,2295.4,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836274332,0.34848,2295.8,2295.4,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836274527,0.34848,2295.8,2295.3,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1725836274727,0.34848,2295.8,2295.4,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725836275127,0.34849,2295.7,2295.3,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1725836275327,0.34849,2295.7,2295.3,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836275925,0.34848,2295.8,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836276125,0.34848,2295.8,2295.4,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836276322,0.34848,2295.8,2295.4,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1725836276529,0.34848,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836276732,0.34849,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836277030,0.34848,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836277330,0.34848,2295.8,2295.4,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1725836278133,0.34849,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836278530,3.51,2295.8,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836278727,3.85849,2295.8,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725836279431,3.85848,2295.8,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725836279623,0.34847,2295.9,2295.5,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725836280027,0.34851,2295.6,2295.2,4.68316]
["bitfinex-derivatives","ETHF0:USTF0",1725836280226,3.51,2295.8,2295.2,4.68316]
["bitfinex-derivatives","ETHF0:USTF0",1725836280227,0.34852,2295.5,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836280426,6.7178,2295.8,2295.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1725836280626,6.7178,2295.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836280627,3.51,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836280837,3.51,2295.3,2294.7,3.55643]
["bitfinex-derivatives","ETHF0:USTF0",1725836281030,5.8638,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836281235,0.34862,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836282228,3.8586,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836282533,0.34861,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836283532,4.70623,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836283732,4.3576,2294.9,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836284040,0.34867,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836284637,2.67305,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836284839,0.34866,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836285036,2.3244,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836285241,0.34868,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836285639,7.8684,2294.5,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836285946,4.99881751,2294.4,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836286141,0.34869,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836286444,0.34869,2294.4,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836286639,3.85868,2294.5,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836287044,3.85868,2294.5,2293.6,5.65655858]
["bitfinex-derivatives","ETHF0:USTF0",1725836287045,0.34869,2294.4,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836288235,0.34869,2294.4,2293.6,5.65655858]
["bitfinex-derivatives","ETHF0:USTF0",1725836288438,0.3487,2294.3,2293.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836289932,3.2078,2294.6,2294.1,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836289933,3.55646,2294.6,2294.1,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836290134,5.8344,2294.7,2294.2,2.52041]
["bitfinex-derivatives","ETHF0:USTF0",1725836290135,6.18305,2294.7,2294.2,2.52041]
["bitfinex-derivatives","ETHF0:USTF0",1725836290435,6.18305,2294.7,2294.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725836290436,0.34868,2294.5,2294.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725836290736,0.34869,2294.4,2294.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1725836291445,3.51,2294.5,2293.7,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836291446,0.34872,2294.2,2293.7,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836291736,0.34871,2294.3,2293.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836292150,0.34872,2294.2,2293.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836292439,6.7178,2294.5,2293.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836292440,0.34871,2294.3,2293.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836292637,0.34871,2294.3,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836293047,6.7178,2294.5,2293.7,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1725836293236,0.34873,2294.1,2293.7,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1725836293931,0.34873,2294.2,2293.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836294138,0.34872,2294.3,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836294536,6.7178,2294.5,2294.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725836294537,0.34869,2294.4,2294.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725836294738,3.2078,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836294935,3.2078,2295.1,2294.4,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1725836295140,3.55639,2295.1,2294.4,6.7034]
["bitfinex-derivatives","ETHF0:USTF0",1725836295439,3.55639,2295.1,2294.6,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1725836295639,3.2078,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836295947,3.2078,2295.1,2294.7,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1725836296445,3.2078,2295.1,2294.8,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836296644,3.2078,2295.1,2295.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725836296842,2.3611,2295.5,2295.1,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1725836297041,11.1613,2295.7,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836297042,7.6513,2295.7,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836297347,0.34852,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836297545,2.56742,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836297939,2.2189,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836298749,2.56741,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836299241,0.34852,2295.5,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836299442,0.34853,2295.5,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836299642,2.56741,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836300148,2.2189,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836300545,2.56741,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836300752,2.2189,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836300951,2.56741,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836301246,0.34852,2295.5,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836301551,2.56741,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836302151,0.34852,2295.5,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836302350,2.56741,2295.6,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836303047,2.2189,2295.6,2295.2,2.61996]
["bitfinex-derivatives","ETHF0:USTF0",1725836303243,9.59836,2297.2,2295.5,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836303244,7.605,2296.2,2295.5,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836303448,0.34845,2296.0,2295.5,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836303752,0.34847,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836304257,5.4591,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836304446,2.2513,2296.1,2295.5,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1725836304645,2.2513,2296.1,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725836304954,2.2513,2296.1,2295.6,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725836304955,2.59973,2296.1,2295.6,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725836305452,0.34845,2296.0,2295.5,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836305638,2.59974,2296.1,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725836306143,2.59974,2296.1,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836306343,2.2513,2296.1,2295.8,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725836306940,2.2513,2296.1,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725836307141,2.2513,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836307542,2.2513,2296.1,2295.6,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725836307749,2.2513,2296.1,2295.7,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725836308149,2.59973,2296.1,2295.7,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725836308653,0.34845,2296.0,2295.5,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836308853,0.34847,2295.9,2295.5,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836309051,5.4591,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836309260,2.2513,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836309453,2.59974,2296.1,2295.6,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836309951,2.2513,2296.1,2295.6,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836310258,2.59974,2296.1,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836310954,7.6426,2296.4,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836311159,5.3317,2296.4,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725836311351,0.34841,2296.3,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725836312058,0.34841,2296.3,2295.8,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1725836312257,0.34846,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836312457,0.34846,2295.9,2295.5,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836313355,5.7928,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836313356,0.34849,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836313554,0.34847,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836313754,0.34847,2295.9,2295.5,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836314149,0.3485,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836314552,2.3146,2296.0,2295.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725836314553,0.34851,2295.6,2295.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725836314754,0.3485,2295.7,2295.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1725836314958,0.34848,2295.8,2295.4,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725836315346,0.34849,2295.7,2295.3,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1725836315546,0.34848,2295.8,2295.4,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725836315952,2.3146,2296.0,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836315953,0.34846,2295.9,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836316455,5.30306,2296.0,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725836316660,5.30306,2296.0,2295.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1725836316961,0.34846,2295.9,2295.6,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1725836317547,5.30305,2296.0,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836317753,2.66305,2296.0,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836318059,0.34845,2296.0,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836318265,0.34848,2295.8,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836318760,7.40863,2295.7,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836318958,0.34854,2295.4,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836319654,0.34855,2295.3,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836320158,0.34854,2295.4,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836320555,2.64,2295.6,2295.2,2.61996]
["bitfinex-derivatives","ETHF0:USTF0",1725836320854,2.5299,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836322055,2.5299,2295.7,2295.4,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1725836322056,2.1814,2295.7,2295.4,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1725836322251,2.52989,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836323455,2.52989,2295.7,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836323456,0.34852,2295.5,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836323663,2.1814,2295.7,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836323857,0.34853,2295.5,2295.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1725836324064,0.34849,2295.8,2295.4,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1725836324273,0.34849,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836324583,2.1327,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836324754,2.1327,2295.9,2295.4,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1725836324755,0.34849,2295.8,2295.4,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1725836325154,2.1327,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836325355,0.34844,2296.1,2295.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725836325964,0.34845,2296.0,2295.8,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725836326165,0.34844,2296.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836327269,2.55414,2296.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836327566,0.34846,2295.9,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836327767,2.55415,2296.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836330068,0.3484,2296.3,2295.8,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725836330263,0.3484,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836330264,2.1711,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836330457,5.3789,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836330664,0.34844,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836331072,0.34844,2296.1,2295.7,3.55629]
["bitfinex-derivatives","ETHF0:USTF0",1725836333072,0.34844,2296.1,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836333265,0.34845,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836334561,0.34846,2295.9,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836334759,0.34845,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836335365,0.34845,2296.0,2295.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725836335366,0.34846,2295.9,2295.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725836337073,0.34846,2295.9,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725836337375,0.34845,2296.0,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725836338464,0.34846,2295.9,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725836340371,0.34848,2295.8,2295.5,5.67081]
["bitfinex-derivatives","ETHF0:USTF0",1725836340781,2.64,2295.9,2295.3,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725836340969,0.34851,2295.6,2295.3,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1725836341162,0.34852,2295.5,2295.3,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725836341369,0.34854,2295.4,2295.3,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1725836341571,3.51131,2295.5,2294.9,1.1005671]
["bitfinex-derivatives","ETHF0:USTF0",1725836341874,0.3486,2295.0,2294.8,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725836342173,0.34859,2295.1,2294.8,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725836342675,2.56817,2295.2,2294.8,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1725836342876,2.56817,2295.2,2294.8,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1725836343880,2.2196,2295.2,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836344081,6.2709,2295.6,2295.1,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725836344376,0.34852,2295.5,2295.0,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1725836344780,0.34852,2295.5,2295.1,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1725836345579,0.34851,2295.6,2295.1,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1725836346077,0.34851,2295.6,2295.2,5.70756]
["bitfinex-derivatives","ETHF0:USTF0",1725836346467,0.34851,2295.6,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836346667,4.095,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836346869,0.34848,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836347084,2.98847,2295.9,2295.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725836347273,4.095,2296.0,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725836347274,4.44345,2296.0,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725836347471,0.34846,2295.9,2295.5,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725836348278,0.34846,2295.9,2295.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725836348470,0.34846,2295.9,2295.5,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725836348773,0.34848,2295.8,2295.5,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725836348980,0.34849,2295.7,2295.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725836349170,2.64,2295.7,2295.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725836349375,0.34852,2295.6,2295.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1725836349671,2.64,2295.7,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836349672,0.34852,2295.5,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836350274,0.34853,2295.5,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836351669,0.34853,2295.5,2295.2,5.70756]
["bitfinex-derivatives","ETHF0:USTF0",1725836352070,0.34853,2295.5,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836352475,0.34854,2295.4,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836353269,0.34853,2295.5,2295.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1725836353582,0.34853,2295.5,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836353781,0.87119,2295.9,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836353782,6.735,2296.0,2295.4,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836353973,6.735,2296.0,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836353974,0.34849,2295.7,2295.2,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1725836354182,0.34849,2295.7,2295.3,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836354381,0.34849,2295.7,2295.4,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836354880,0.34848,2295.8,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836355074,0.34848,2295.8,2295.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725836355875,0.34849,2295.7,2295.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725836356976,0.34848,2295.8,2295.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1725836359481,0.87116,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836359672,2.64,2296.0,2295.2,7.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725836359673,2.1542,2295.7,2295.2,7.6815]
["bitfinex-derivatives","ETHF0:USTF0",1725836359872,4.7942,2295.7,2295.2,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1725836360082,0.34855,2295.3,2295.2,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1725836360585,0.34858,2295.2,2294.8,6.06223357]
["bitfinex-derivatives","ETHF0:USTF0",1725836360887,0.34858,2295.2,2294.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1725836362093,0.34858,2295.2,2294.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725836362293,2.64,2295.5,2294.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725836362586,2.64,2295.2,2294.5,1.1005671]
["bitfinex-derivatives","ETHF0:USTF0",1725836362787,0.34865,2294.7,2294.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1725836363282,2.64,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836363283,0.34866,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836363478,0.34866,2294.6,2294.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725836363887,0.34867,2294.5,2294.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725836364091,0.34869,2294.4,2294.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725836364288,2.64,2294.6,2294.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725836364289,0.34868,2294.5,2294.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725836364488,2.54408,2294.5,2294.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725836365183,2.1954,2294.5,2294.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725836365386,2.54407,2294.5,2294.2,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1725836366885,2.54407,2294.5,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836367393,0.34872,2294.3,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836367579,2.64,2294.3,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836367783,0.34873,2294.2,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836368996,0.34874,2294.1,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836369296,0.34875,2294.0,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836369483,0.34874,2294.1,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836369680,0.34873,2294.2,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836369892,0.34873,2294.1,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836372494,5.8478,2294.3,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836372495,0.34873,2294.2,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836372890,2.1954,2294.5,2294.0,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1725836373194,2.1954,2294.5,2293.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1725836373390,2.64,2294.8,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836373693,0.34868,2294.5,2294.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1725836375194,0.34868,2294.5,2294.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836375394,0.34868,2294.5,2294.1,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836376097,0.34868,2294.5,2294.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836376297,0.34868,2294.5,2294.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1725836376499,3.2078,2294.4,2294.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1725836376695,3.2078,2294.4,2294.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1725836376900,2.64,2294.6,2294.2,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1725836376901,2.98866,2294.6,2294.2,2.51661]
["bitfinex-derivatives","ETHF0:USTF0",1725836377193,8.51493,2294.8,2294.2,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1725836377389,0.34863,2294.8,2294.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1725836377702,3.2078,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836378399,3.2078,2294.7,2294.5,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1725836378898,3.55644,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836379598,0.34866,2294.6,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836379812,3.2078,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836380093,0.34863,2294.8,2294.5,2.64036]
["bitfinex-derivatives","ETHF0:USTF0",1725836380598,0.34864,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836380793,0.34865,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836381099,0.34863,2294.8,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836381300,0.34864,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836381503,0.34866,2294.6,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836381800,4.07926,2295.1,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836381801,0.34865,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836382895,6.19643,2294.8,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836383296,0.34864,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836384599,6.19643,2294.8,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836384999,0.34865,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836386609,3.55644,2294.8,2294.5,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1725836387108,3.55644,2294.8,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836387303,0.34865,2294.7,2294.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1725836387809,0.34866,2294.6,2294.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725836388107,3.2078,2294.8,2294.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1725836388108,2.64074,2294.7,2294.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1725836388706,2.2921,2294.7,2294.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1725836389611,3.2078,2294.8,2294.6,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1725836389901,0.34864,2294.8,2294.5,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836390108,3.55644,2294.8,2294.5,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836391305,0.34865,2294.7,2294.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725836391511,0.34864,2294.7,2294.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725836391715,2.68934,2294.7,2294.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725836392206,0.34867,2294.6,2294.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725836394607,2.68935,2294.7,2294.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725836394912,0.34866,2294.6,2294.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725836395116,5.4894,2294.8,2294.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725836395117,3.2078,2294.8,2294.7,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1725836395303,4.095,2295.3,2294.7,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1725836395304,3.5564,2295.0,2294.7,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1725836395704,0.34863,2294.9,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725836395904,0.34863,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836396212,0.34862,2294.9,2294.5,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836397610,3.55642,2294.9,2294.5,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836398411,3.55642,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836398711,3.55642,2294.9,2294.5,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836400705,0.34863,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836400912,2.64,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836401107,3.2078,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836401304,3.2078,2295.9,2294.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836401511,3.2078,2295.8,2295.4,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836401708,5.4217,2295.8,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836401904,0.34851,2295.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836402106,5.4217,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836402107,2.2054,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836402311,8.0617,2295.8,2295.4,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725836402519,3.2078,2296.2,2295.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836402704,3.55627,2295.9,2295.4,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836402911,3.2078,2295.8,2295.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1725836403121,3.2078,2295.8,2295.5,2.65352]
["bitfinex-derivatives","ETHF0:USTF0",1725836403122,2.2139,2295.8,2295.5,2.65352]
["bitfinex-derivatives","ETHF0:USTF0",1725836403413,2.2139,2295.8,2295.0,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725836403414,0.34853,2295.5,2295.0,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1725836403726,3.2078,2295.4,2295.1,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1725836403910,3.2078,2295.6,2295.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725836404111,2.3247,2295.7,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836404313,0.34852,2295.6,2295.1,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725836404621,3.2078,2295.5,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836404925,3.2078,2295.4,2295.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725836405314,0.34855,2295.3,2295.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1725836405618,3.19594,2295.7,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836405619,5.8478,2295.6,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836405816,3.2078,2295.1,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836406623,3.2078,2295.2,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836407016,3.2078,2295.2,2295.1,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1725836407222,3.55633,2295.5,2295.1,4.70538]
["bitfinex-derivatives","ETHF0:USTF0",1725836407417,3.55633,2295.5,2295.1,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1725836407615,3.55632,2295.5,2295.1,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725836407815,3.2078,2295.5,2295.1,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725836408015,2.64981,2295.6,2295.2,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725836408226,3.2078,2295.5,2295.2,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725836408518,2.3247,2295.7,2295.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1725836408721,0.34851,2295.6,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836408930,3.2078,2295.4,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836409122,0.34851,2295.6,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836409511,0.34852,2295.5,2295.2,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1725836409837,0.34851,2295.6,2295.2,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1725836410019,0.34851,2295.6,2295.1,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1725836410020,0.34857,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836410214,3.2078,2295.1,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836410420,0.34856,2295.3,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836410421,3.55636,2295.3,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836410819,2.1455,2295.2,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836411227,2.49407,2295.2,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836411823,2.1455,2295.2,2294.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1725836412031,0.87157,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836412332,5.70194,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836412599,5.70194,2294.7,2294.3,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1725836412726,5.3533,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836412921,5.3533,2294.7,2294.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1725836413136,5.3533,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836413434,2.9886,2295.0,2294.6,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836413624,5.3284,2295.0,2294.6,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836413924,3.2078,2294.8,2294.6,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836414125,3.2078,2295.2,2295.0,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1725836414331,3.2078,2295.2,2295.1,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1725836414527,0.34853,2295.5,2295.1,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1725836414725,2.64,2295.6,2295.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725836414926,3.2078,2295.3,2295.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725836416228,3.2078,2295.3,2295.1,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1725836416437,2.98851,2295.6,2295.2,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1725836416818,2.98851,2295.6,2295.1,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1725836416819,0.34852,2295.5,2295.1,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1725836417330,2.98851,2295.6,2295.1,2.70797]
["bitfinex-derivatives","ETHF0:USTF0",1725836417832,0.34854,2295.4,2295.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1725836418032,2.98851,2295.6,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836418333,0.34852,2295.5,2295.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725836418833,2.98851,2295.6,2295.2,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1725836419222,0.34852,2295.5,2295.2,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1725836419425,2.98851,2295.6,2295.2,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1725836419933,4.6282,2295.7,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725836420238,3.2078,2295.8,2295.2,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725836420239,3.2078,2295.8,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725836420533,0.34845,2296.0,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725836420733,0.34845,2296.0,2295.7,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1725836421330,0.34845,2296.0,2295.4,0.21250768]
["bitfinex-derivatives","ETHF0:USTF0",1725836421331,0.3485,2295.7,2295.4,0.21250768]
["bitfinex-derivatives","ETHF0:USTF0",1725836421530,0.3485,2295.7,2295.3,2.55105]
["bitfinex-derivatives","ETHF0:USTF0",1725836421729,0.3485,2295.7,2295.4,0.22068021]
["bitfinex-derivatives","ETHF0:USTF0",1725836422044,0.34851,2295.6,2295.3,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1725836422545,2.2283,2295.5,2295.3,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1725836423835,2.2283,2295.5,2295.3,2.42015093]
["bitfinex-derivatives","ETHF0:USTF0",1725836424233,2.2283,2295.5,2294.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725836424234,5.4361,2295.5,2294.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1725836424438,0.34857,2295.2,2294.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725836424640,0.34858,2295.1,2294.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725836425451,0.3486,2295.0,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725836425748,2.3528,2295.0,2294.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725836426051,2.7014,2295.0,2294.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725836426741,0.34863,2294.8,2294.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725836427148,3.55642,2294.9,2294.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725836427440,0.34863,2294.8,2294.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1725836427643,5.8478,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836427942,2.62195,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836428948,0.34866,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836429340,2.3586,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836431355,2.70727,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836431552,2.3586,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836432054,2.70727,2294.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836432247,0.34869,2294.4,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836432558,0.34871,2294.3,2293.8,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1725836432750,3.55651,2294.3,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836432951,3.55651,2294.3,2293.9,0.56410772]
["bitfinex-derivatives","ETHF0:USTF0",1725836433161,4.6001,2294.5,2294.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725836433452,4.6001,2294.5,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836433453,8.15658,2294.5,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836433638,0.34869,2294.4,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836433843,0.34869,2294.4,2294.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725836434649,0.34869,2294.4,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836434849,7.8079,2294.5,2293.8,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1725836435246,7.8079,2294.5,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836435449,0.3487,2294.3,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836435650,0.3487,2294.4,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836436754,0.3487,2294.3,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836436944,0.3487,2294.4,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836437254,2.3586,2294.5,2294.2,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1725836437456,0.34866,2294.6,2294.3,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1725836438259,3.55646,2294.6,2294.3,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1725836438954,0.34869,2294.4,2294.1,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1725836439255,0.34869,2294.4,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836439460,3.55649,2294.4,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836439647,0.34869,2294.4,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836439846,2.64,2294.5,2293.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725836440050,0.34873,2294.2,2293.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725836440251,0.34871,2294.3,2293.9,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1725836441054,2.61551,2294.3,2293.9,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1725836441845,0.34872,2294.2,2293.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725836442361,2.2668,2294.3,2294.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1725836442652,2.2668,2294.3,2293.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725836442854,2.2668,2294.3,2294.1,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836443352,3.55648,2294.5,2294.1,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836443546,0.34869,2294.4,2294.1,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1725836443751,0.34869,2294.4,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836445159,0.34871,2294.3,2293.9,4.91186]
["bitfinex-derivatives","ETHF0:USTF0",1725836445360,5.8478,2294.5,2293.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1725836445659,0.34873,2294.2,2293.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725836446855,0.34874,2294.1,2293.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725836447252,0.34873,2294.2,2293.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725836447558,2.3342,2294.1,2293.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725836448155,2.68294,2294.1,2293.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1725836448359,2.3342,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836448565,0.34877,2293.9,2293.6,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1725836449058,0.34881,2293.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836449264,0.3488,2293.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836450359,2.98879,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836450861,0.34879,2293.8,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836451663,0.34879,2293.8,2293.4,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1725836452463,5.0077,2294.0,2293.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836452464,2.71646,2294.0,2293.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836452960,2.71646,2294.0,2293.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1725836453163,2.3342,2294.1,2293.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836453558,3.2078,2294.2,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836453760,0.34871,2294.3,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836454155,0.34871,2294.3,2293.7,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1725836454364,0.34871,2294.3,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836454868,0.34871,2294.3,2293.8,0.56739952]
["bitfinex-derivatives","ETHF0:USTF0",1725836455567,0.34871,2294.3,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836455568,3.55651,2294.3,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836456065,0.34872,2294.2,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836456469,0.34871,2294.3,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836457258,3.55651,2294.3,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836457969,6.3068,2294.5,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836457970,4.61338,2294.5,2294.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1725836458270,4.2647,2294.5,2294.2,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1725836458464,4.61338,2294.5,2294.2,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1725836459367,3.2078,2294.4,2294.2,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1725836459670,0.3487,2294.4,2293.9,3.55656]
["bitfinex-derivatives","ETHF0:USTF0",1725836459859,2.64,2294.3,2293.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1725836460060,2.98872,2294.3,2293.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1725836460571,2.98872,2294.3,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836460572,2.64,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836460876,2.64,2294.1,2293.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1725836460877,0.34876,2294.0,2293.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1725836461170,4.62206,2294.0,2293.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1725836461575,4.2733,2294.0,2293.7,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1725836463073,4.2733,2294.0,2293.7,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1725836464864,4.2733,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836464865,0.34879,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836465972,0.34877,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836466471,0.34877,2293.9,2293.6,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1725836467068,0.34877,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836467069,0.87192,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836467268,3.2078,2293.7,2292.7,4.3083671]
["bitfinex-derivatives","ETHF0:USTF0",1725836467470,2.64,2292.9,2292.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725836467662,6.71992,2293.4,2292.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725836467663,2.0813,2292.8,2292.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1725836467861,2.0813,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836467862,2.98895,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836468066,0.34898,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836468262,2.64,2292.5,2291.7,3.21123159]
["bitfinex-derivatives","ETHF0:USTF0",1725836468470,0.34908,2291.8,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836468682,2.64,2291.9,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836468864,2.0232,2292.4,2291.9,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1725836469066,4.698,2292.6,2292.1,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1725836469265,2.64,2292.4,2291.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1725836469565,2.64,2292.4,2291.9,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1725836469764,7.9058,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836469964,4.698,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836470265,4.698,2292.6,2292.0,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1725836470673,4.698,2292.6,2291.9,3.55686]
["bitfinex-derivatives","ETHF0:USTF0",1725836470888,2.64,2292.2,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836471364,2.64,2292.2,2291.7,0.35253159]
["bitfinex-derivatives","ETHF0:USTF0",1725836471766,2.64,2292.2,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836471969,0.34904,2292.1,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836472368,2.64,2292.2,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836472369,2.64,2291.8,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836472572,2.64,2291.9,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836472765,4.3632,2291.8,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836472972,4.71228,2291.8,2291.7,0.00343159]
["bitfinex-derivatives","ETHF0:USTF0",1725836473178,4.71228,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836473179,12.4935,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836473370,2.64,2291.6,2291.1,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1725836473670,2.64,2291.6,2291.1,0.3528383]
["bitfinex-derivatives","ETHF0:USTF0",1725836474263,2.64,2291.6,2291.1,0.0036583]
["bitfinex-derivatives","ETHF0:USTF0",1725836475072,2.64,2291.6,2290.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836475073,2.64,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836475270,3.2078,2290.9,2290.3,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1725836475474,2.64,2290.7,2290.3,0.21626127]
["bitfinex-derivatives","ETHF0:USTF0",1725836475783,2.64,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836475988,2.98926,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836476180,2.64,2290.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836476376,2.64,2290.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836476582,7.46722238,2290.9,2290.5,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1725836476782,2.64,2291.1,2290.8,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1725836477082,2.64,2291.1,2290.8,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1725836477267,2.64,2291.1,2290.6,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725836477886,2.64,2291.1,2290.6,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725836478088,1.08610645,2291.8,2290.6,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725836478089,3.2078,2292.1,2291.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725836478379,3.2078,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836478577,3.2078,2292.2,2291.5,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1725836478578,0.34903,2292.2,2291.5,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1725836478775,3.52,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836478978,0.34907,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836479180,3.2078,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836479387,0.34913,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836479582,0.34911,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836479773,7.73979,2291.8,2291.1,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1725836479973,3.2078,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836480176,2.43523,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836480475,2.43521,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836480673,0.34914,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836480870,2.0861,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836480871,0.34915,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836481081,0.34916,2291.3,2290.7,3.55704]
["bitfinex-derivatives","ETHF0:USTF0",1725836481278,2.0861,2291.6,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836481279,5.6061,2291.6,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836481582,0.34919,2291.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836481780,2.192,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836482082,5.74898,2291.2,2290.6,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725836482384,2.192,2291.2,2290.6,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1725836482685,2.192,2291.2,2290.6,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725836482981,2.192,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836483183,8.8139,2291.6,2290.6,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1725836483184,8.8139,2291.6,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836483374,8.8139,2291.6,2290.9,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1725836483784,0.34915,2291.4,2290.8,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1725836484479,8.8139,2291.6,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836484780,0.34917,2291.3,2290.7,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1725836485084,8.8139,2291.6,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836485085,0.34917,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836485877,0.34917,2291.3,2290.7,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1725836486377,0.34916,2291.4,2290.8,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1725836486878,3.52,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836487182,3.2078,2291.0,2290.8,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1725836487684,3.86915,2291.4,2290.8,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1725836487886,3.86915,2291.4,2290.7,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1725836487887,0.34916,2291.3,2290.7,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1725836488083,0.34916,2291.3,2290.8,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1725836488383,0.34916,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836488571,3.52,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836488775,2.0861,2291.6,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836488979,3.52,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836489184,3.52,2292.3,2291.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725836489185,0.34908,2291.8,2291.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1725836489488,0.34914,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836490079,6.5014,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836490080,3.86912,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836490296,3.52,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836490480,3.52,2291.6,2291.1,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1725836490878,3.52,2291.6,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836491077,0.34914,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836491272,3.2078,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836491680,3.55694,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836491986,0.34916,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836492484,0.34915,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836493182,3.2078,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836493183,0.34916,2291.3,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836493588,0.34915,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836493782,3.2078,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836494185,0.34914,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836494482,0.34915,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836495083,3.2078,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836495477,0.34913,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836496288,6.5014,2291.7,2291.2,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1725836496289,4.623,2291.7,2291.2,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1725836496494,7.83081,2291.7,2291.3,0.21642612]
["bitfinex-derivatives","ETHF0:USTF0",1725836496788,4.2739,2291.7,2291.3,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1725836496990,4.2739,2291.7,2291.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1725836497186,2.2235,2291.7,2291.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1725836497794,2.5726,2291.7,2291.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1725836498092,2.2235,2291.7,2291.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1725836498293,0.34912,2291.6,2291.1,3.55698]
["bitfinex-derivatives","ETHF0:USTF0",1725836498486,6.09261,2291.7,2291.2,0.56599838]
["bitfinex-derivatives","ETHF0:USTF0",1725836498679,0.34912,2291.6,2291.2,0.21682838]
["bitfinex-derivatives","ETHF0:USTF0",1725836499089,6.09261,2291.7,2291.2,0.21682838]
["bitfinex-derivatives","ETHF0:USTF0",1725836499291,0.34911,2291.6,2291.2,0.21682838]
["bitfinex-derivatives","ETHF0:USTF0",1725836499493,2.2235,2291.7,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836499684,2.2235,2291.7,2291.4,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1725836500088,2.2235,2291.7,2291.5,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1725836500707,3.52,2291.9,2291.6,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1725836500896,7.3028,2292.6,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836501203,3.2078,2292.6,2291.9,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1725836501491,3.2078,2292.6,2291.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725836501492,3.52,2292.5,2291.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725836501696,0.349,2292.4,2291.9,2.47646]
["bitfinex-derivatives","ETHF0:USTF0",1725836502093,3.52,2292.5,2291.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725836502894,3.52,2292.5,2292.1,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1725836504490,3.52,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836504702,3.52,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836504889,3.2078,2293.2,2292.8,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1725836505110,3.2078,2293.2,2292.6,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1725836505296,0.34889,2293.1,2292.6,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1725836505496,3.55668,2293.2,2292.6,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1725836505689,3.55668,2293.2,2292.6,0.56566637]
["bitfinex-derivatives","ETHF0:USTF0",1725836505895,3.55668,2293.2,2292.6,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1725836506400,0.34892,2292.9,2292.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725836506599,3.86891,2293.0,2292.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725836506992,2.0726,2292.9,2292.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725836507405,2.0726,2292.9,2292.5,2.56307]
["bitfinex-derivatives","ETHF0:USTF0",1725836507599,2.0726,2292.9,2292.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725836508323,2.42152,2292.9,2292.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725836508492,0.34893,2292.8,2292.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725836508695,2.42152,2292.9,2292.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725836509202,2.0726,2292.9,2292.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725836509506,3.52,2293.0,2292.5,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1725836509507,3.52,2293.0,2292.7,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1725836509812,3.55668,2293.2,2292.7,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1725836509813,3.2078,2293.2,2292.7,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1725836510100,7.5686,2293.2,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836510303,3.52,2293.0,2292.5,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1725836510813,3.86891,2293.0,2292.5,2.54907]
["bitfinex-derivatives","ETHF0:USTF0",1725836511003,3.52,2293.0,2292.6,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1725836511515,3.52,2293.0,2292.7,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1725836511899,3.52,2293.0,2292.7,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1725836512704,3.52,2293.0,2292.6,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1725836513000,3.52,2293.0,2292.5,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1725836513001,3.52,2293.0,2292.7,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1725836513203,0.34877,2293.9,2293.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1725836513508,2.53216,2294.0,2293.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725836513806,2.53216,2294.0,2293.5,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1725836513807,2.53215,2294.0,2293.5,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1725836514105,2.1834,2294.0,2293.5,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1725836514292,2.1834,2294.0,2293.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725836514501,0.34876,2293.9,2293.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725836514809,2.53216,2294.0,2293.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725836515305,0.34878,2293.8,2293.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725836515803,2.1834,2294.0,2293.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725836516205,2.53216,2294.0,2293.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1725836516705,2.1834,2294.0,2293.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725836517007,2.1834,2294.0,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836517214,2.1834,2294.0,2293.7,3.55659]
["bitfinex-derivatives","ETHF0:USTF0",1725836517505,2.37659,2294.4,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836517506,2.0279,2294.4,2293.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1725836518104,2.0279,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836518105,2.0279,2294.4,2293.7,3.55659]
["bitfinex-derivatives","ETHF0:USTF0",1725836518302,2.0279,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836518505,0.34871,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836518706,0.3487,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836519204,2.0279,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836519405,0.34875,2294.0,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836519607,2.0979,2293.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836520405,2.0979,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836520406,6.4571,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836520608,5.5686,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836520805,2.39739,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836521020,0.34882,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836521207,2.0486,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836521208,0.34882,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836521405,0.34882,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836521714,0.34882,2293.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836521909,0.34882,2293.5,2292.5,3.76400055]
["bitfinex-derivatives","ETHF0:USTF0",1725836521910,11.70628287,2293.5,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836522111,2.1969,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836522408,7.4423,2293.8,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836522409,2.0486,2293.8,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836522612,3.55654,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836522803,3.2078,2294.1,2293.7,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725836523004,3.2078,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836523222,0.34878,2293.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836523598,2.0673,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836524000,0.34876,2293.9,2293.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725836524617,0.34878,2293.8,2293.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725836525117,2.0673,2294.0,2293.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725836525411,0.34879,2293.8,2293.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725836526309,5.2751,2294.0,2293.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725836526310,0.34877,2293.9,2293.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1725836527806,2.1969,2294.2,2293.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1725836528013,3.52,2294.6,2293.9,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1725836528014,2.39708,2294.5,2293.9,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1725836528213,2.0484,2294.5,2293.9,6.56415]
["bitfinex-derivatives","ETHF0:USTF0",1725836528418,7.36485862,2294.5,2293.9,6.56415]
["bitfinex-derivatives","ETHF0:USTF0",1725836528607,0.34869,2294.4,2293.9,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1725836528920,0.3487,2294.3,2293.9,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1725836530614,0.34873,2294.1,2293.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1725836530817,0.34879,2293.8,2293.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1725836531116,0.34877,2293.9,2293.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1725836531317,6.4459,2294.0,2293.3,3.55665]
["bitfinex-derivatives","ETHF0:USTF0",1725836531618,6.4459,2294.0,2293.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1725836531619,6.79466,2294.0,2293.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1725836531916,3.2078,2294.4,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836531917,0.3487,2294.4,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836532120,2.1939,2294.3,2293.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1725836532325,2.1939,2294.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836532515,0.34866,2294.6,2294.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1725836532849,4.095,2295.8,2294.5,7.59947]
["bitfinex-derivatives","ETHF0:USTF0",1725836533129,0.34846,2295.9,2295.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725836533330,0.34846,2295.9,2295.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725836533512,0.34846,2295.9,2295.2,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1725836533914,3.52,2295.3,2294.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1725836534114,3.52,2295.3,2293.7,4.31276847]
["bitfinex-derivatives","ETHF0:USTF0",1725836534115,0.34859,2295.1,2294.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725836534312,4.45908298,2295.2,2294.4,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1725836534515,3.2078,2294.9,2294.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725836534729,0.34865,2294.7,2294.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725836534919,0.34863,2294.8,2294.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725836535126,3.55642,2294.9,2294.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725836535624,0.3486,2295.0,2294.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725836536510,8.29623671,2295.1,2294.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725836536823,3.2078,2295.8,2295.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725836537037,0.3485,2295.7,2295.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1725836537322,4.51203396,2295.7,2295.1,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1725836537524,3.52,2295.4,2294.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1725836537714,3.52,2295.4,2294.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725836537916,0.34854,2295.4,2294.6,2.38528781]
["bitfinex-derivatives","ETHF0:USTF0",1725836538114,3.2078,2295.5,2294.6,2.38528781]
["bitfinex-derivatives","ETHF0:USTF0",1725836538327,0.34853,2295.5,2294.6,2.38528781]
["bitfinex-derivatives","ETHF0:USTF0",1725836538513,0.34854,2295.4,2294.7,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1725836538716,6.3784,2295.6,2294.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725836538717,0.34856,2295.3,2294.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725836539028,0.34854,2295.4,2294.7,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1725836539423,3.2078,2295.5,2294.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725836539624,3.55633,2295.5,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836540124,3.2078,2295.5,2294.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725836540420,0.34855,2295.3,2294.7,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1725836540625,0.34854,2295.4,2294.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1725836541223,0.34866,2294.6,2294.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1725836541424,3.2078,2294.8,2294.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725836541624,0.34867,2294.6,2294.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725836542626,2.2177,2294.7,2294.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725836542813,2.0257,2295.0,2294.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1725836543019,0.34863,2294.8,2294.2,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836543725,0.34865,2294.7,2294.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1725836544321,0.34865,2294.7,2294.2,2.55632]
["bitfinex-derivatives","ETHF0:USTF0",1725836544623,0.34862,2294.9,2294.2,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1725836544830,3.55642,2294.9,2294.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725836545034,0.34863,2294.8,2294.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725836545628,0.3486,2295.0,2294.4,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725836545830,2.2235,2295.3,2294.5,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1725836546126,5.4313,2295.3,2294.6,2.57445]
["bitfinex-derivatives","ETHF0:USTF0",1725836546326,9.0913,2295.3,2294.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725836546520,0.34864,2294.7,2294.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725836546717,8.78108965,2295.2,2294.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725836546918,0.34862,2294.9,2294.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725836547630,0.34858,2295.1,2294.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1725836547828,0.3486,2295.0,2294.7,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1725836548628,0.34855,2295.3,2294.7,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1725836548832,0.34857,2295.2,2294.7,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1725836549728,0.34856,2295.3,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836550030,0.34857,2295.2,2294.7,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1725836550338,0.34857,2295.2,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836550527,0.34856,2295.3,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836550727,5.3852,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836550728,2.1774,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836550931,2.1594,2295.7,2294.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725836551134,2.1594,2295.7,2295.0,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1725836551435,2.1594,2295.7,2295.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1725836551634,0.34856,2295.3,2295.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1725836551834,0.34855,2295.4,2295.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1725836552337,2.1594,2295.7,2295.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1725836552338,0.34853,2295.5,2295.1,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1725836552530,0.34853,2295.5,2295.2,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725836553235,0.3485,2295.7,2295.2,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1725836553435,0.3485,2295.7,2295.2,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1725836553836,0.34848,2295.8,2295.3,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836554035,0.3485,2295.7,2295.2,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725836554227,0.34851,2295.6,2295.2,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1725836554427,3.2078,2295.9,2295.2,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725836554624,0.34853,2295.5,2295.2,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725836555834,0.34851,2295.6,2295.2,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725836556030,0.34851,2295.6,2295.2,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1725836556437,0.34851,2295.6,2295.2,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725836557035,0.34852,2295.5,2295.2,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1725836557337,0.3485,2295.7,2295.2,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1725836557745,0.34851,2295.6,2295.2,4.88226089]
["bitfinex-derivatives","ETHF0:USTF0",1725836558040,0.34849,2295.7,2295.2,4.53370089]
["bitfinex-derivatives","ETHF0:USTF0",1725836558230,0.34849,2295.7,2295.2,4.88225089]
["bitfinex-derivatives","ETHF0:USTF0",1725836558841,0.34849,2295.7,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725836559034,0.34848,2295.8,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725836559235,0.34848,2295.8,2295.4,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725836559435,3.2078,2295.9,2295.2,4.53370089]
["bitfinex-derivatives","ETHF0:USTF0",1725836559748,0.34846,2295.9,2295.5,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725836559941,0.34846,2295.9,2295.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725836560437,2.0646,2296.1,2295.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725836560438,0.34845,2296.0,2295.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725836560751,0.34846,2295.9,2295.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725836562153,0.34845,2296.0,2295.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725836563154,0.34846,2295.9,2295.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725836565653,2.0646,2296.1,2295.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725836566160,0.34847,2295.9,2295.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725836567552,0.34848,2295.8,2295.6,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1725836567946,2.0646,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836567947,0.34849,2295.7,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836568149,2.42981,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836569060,0.34851,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836569259,2.1479,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836569460,2.1479,2295.9,2295.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725836569646,0.3485,2295.7,2295.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725836570259,0.34848,2295.8,2295.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725836570453,0.34847,2295.9,2295.5,2.58041]
["bitfinex-derivatives","ETHF0:USTF0",1725836570951,4.1183,2296.0,2295.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725836571156,0.34849,2295.7,2295.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725836571348,0.34848,2295.8,2295.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725836571546,0.34847,2295.9,2295.5,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1725836572655,4.1183,2296.0,2295.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725836572859,0.34851,2295.6,2295.5,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1725836576257,0.34851,2295.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836576653,7.5638,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836576863,0.34855,2295.3,2294.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1725836577767,3.2078,2295.5,2295.3,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1725836577958,3.2078,2295.5,2295.4,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725836578552,3.55632,2295.5,2295.4,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725836578758,3.2078,2295.5,2295.4,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725836578953,3.55632,2295.5,2295.4,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1725836579561,3.55632,2295.5,2294.5,2.52253065]
["bitfinex-derivatives","ETHF0:USTF0",1725836579562,7.5646,2295.5,2294.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725836579761,0.34857,2295.2,2294.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725836579969,0.34858,2295.2,2294.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725836580268,0.34859,2295.1,2294.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725836580970,0.3486,2295.0,2294.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725836581259,0.3486,2295.0,2294.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1725836581260,3.2078,2295.2,2294.7,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1725836581452,0.34857,2295.2,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836581855,6.0915,2295.4,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836582061,6.0915,2295.4,2294.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725836582062,6.0915,2295.4,2294.7,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1725836582253,6.0915,2295.4,2294.8,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1725836582459,6.0915,2295.4,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836582460,0.34856,2295.3,2294.9,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1725836582662,6.0915,2295.4,2294.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725836582863,0.34859,2295.1,2294.7,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1725836583061,0.34859,2295.1,2294.8,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1725836583865,6.0915,2295.4,2294.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725836584065,0.34863,2294.8,2294.7,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1725836584269,3.2078,2295.1,2294.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725836584461,0.34864,2294.8,2294.4,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725836584966,3.2078,2295.1,2294.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725836585369,0.34864,2294.8,2294.4,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1725836585564,3.2078,2295.1,2294.5,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725836585871,0.3486,2295.0,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725836586071,0.34862,2294.9,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725836586271,2.45522,2294.9,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725836586577,2.1066,2294.9,2294.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725836586777,2.1066,2294.9,2294.6,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1725836587172,0.34863,2294.8,2294.4,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725836587672,2.45522,2294.9,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725836587868,0.34863,2294.8,2294.4,2.44208]
["bitfinex-derivatives","ETHF0:USTF0",1725836589169,2.45522,2294.9,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725836589567,4.095,2295.3,2294.4,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1725836589873,2.1234,2295.2,2294.7,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1725836590083,0.34859,2295.1,2294.7,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1725836590377,3.2078,2295.4,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836590564,6.735,2295.9,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725836590565,7.405,2295.9,2295.3,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1725836590772,7.405,2295.9,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836591076,7.405,2295.9,2295.5,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1725836591576,7.405,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836591774,7.405,2295.9,2295.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1725836591971,0.34847,2295.8,2295.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1725836592185,0.34848,2295.8,2295.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1725836592388,0.34849,2295.7,2295.3,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1725836592581,0.34848,2295.8,2295.3,4.69345]
["bitfinex-derivatives","ETHF0:USTF0",1725836592882,7.405,2295.9,2295.4,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836593079,7.75346,2295.9,2295.4,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836594173,7.75346,2295.9,2295.3,7.90124]
["bitfinex-derivatives","ETHF0:USTF0",1725836594484,7.75346,2295.9,2295.4,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725836594679,7.405,2295.9,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836595173,7.405,2295.9,2295.4,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1725836595382,7.405,2295.9,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836595877,3.2078,2295.9,2295.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1725836596070,4.095,2296.4,2295.7,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1725836596279,2.0721,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836596487,5.62828,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836596797,5.62828,2296.5,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725836597079,5.62828,2296.5,2295.8,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725836597080,5.2799,2296.5,2295.8,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1725836597380,5.2799,2296.5,2295.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725836597682,0.34839,2296.4,2295.8,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1725836597871,0.34839,2296.4,2295.9,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1725836598270,5.2799,2296.5,2295.9,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1725836598576,5.2799,2296.5,2296.0,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1725836598781,5.2799,2296.5,2295.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725836598978,0.3484,2296.4,2295.8,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1725836599583,0.3484,2296.4,2295.9,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725836599881,0.34839,2296.4,2295.8,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1725836600081,0.3484,2296.3,2295.8,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1725836600585,5.2799,2296.5,2295.8,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1725836600876,0.3484,2296.3,2295.8,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1725836601083,0.34839,2296.4,2295.9,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725836601296,5.62827,2296.5,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725836602086,0.34839,2296.4,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725836602280,5.62828,2296.5,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725836602678,0.34839,2296.4,2295.9,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725836602980,0.34839,2296.4,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725836603381,5.62828,2296.5,2296.1,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1725836603678,5.2799,2296.5,2296.1,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1725836604079,2.0721,2296.5,2296.1,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1725836604384,2.42047,2296.5,2296.1,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1725836604577,2.0721,2296.5,2296.1,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1725836605579,0.34835,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836605780,0.34836,2296.6,2296.4,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1725836608477,0.34838,2296.5,2296.0,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1725836608689,2.46568,2296.5,2296.1,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1725836608986,2.46567,2296.5,2296.1,5.57282]
["bitfinex-derivatives","ETHF0:USTF0",1725836609586,2.1173,2296.5,2296.1,5.57282]
["bitfinex-derivatives","ETHF0:USTF0",1725836610082,2.46567,2296.5,2296.1,5.57282]
["bitfinex-derivatives","ETHF0:USTF0",1725836610476,2.46567,2296.5,2296.1,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1725836610676,2.46567,2296.5,2296.1,5.57282]
["bitfinex-derivatives","ETHF0:USTF0",1725836611284,2.1173,2296.5,2296.1,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1725836611474,0.34839,2296.4,2296.1,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1725836611892,0.34841,2296.3,2296.1,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1725836612380,4.53088,2296.5,2296.1,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1725836612583,0.34839,2296.4,2296.1,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1725836612882,4.53088,2296.5,2296.1,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1725836613489,0.34839,2296.4,2296.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725836613891,2.46568,2296.5,2296.1,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1725836614488,2.1173,2296.5,2296.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725836614881,0.34839,2296.4,2296.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725836615083,2.1173,2296.5,2296.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725836615084,0.34841,2296.3,2296.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725836615694,0.34841,2296.2,2296.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1725836616288,0.34841,2296.2,2295.8,2.98847]
["bitfinex-derivatives","ETHF0:USTF0",1725836616487,0.34841,2296.2,2295.8,5.05627]
["bitfinex-derivatives","ETHF0:USTF0",1725836616884,0.34841,2296.3,2295.9,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725836617387,2.1173,2296.5,2296.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836617388,0.34838,2296.4,2296.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836617587,2.1173,2296.5,2296.1,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1725836617588,2.46568,2296.5,2296.1,2.98843]
["bitfinex-derivatives","ETHF0:USTF0",1725836617795,0.34839,2296.4,2296.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836617984,2.1173,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836618189,0.34842,2296.2,2295.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1725836618379,2.47181,2296.3,2295.9,2.43206]
["bitfinex-derivatives","ETHF0:USTF0",1725836618693,0.34841,2296.2,2295.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725836618883,2.1234,2296.3,2295.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725836619094,0.34845,2296.0,2295.8,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1725836619282,2.0548,2296.1,2295.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725836619483,0.34846,2296.0,2295.5,5.52422]
["bitfinex-derivatives","ETHF0:USTF0",1725836619687,0.34848,2295.8,2295.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725836619889,0.3485,2295.7,2295.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1725836620096,2.0548,2295.7,2295.2,8.19846]
["bitfinex-derivatives","ETHF0:USTF0",1725836620391,2.0548,2295.7,2295.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836621196,2.0548,2295.7,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725836621392,2.118,2296.2,2295.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836621589,0.34845,2296.0,2295.6,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1725836622385,2.34234,2296.1,2295.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836622591,1.9939,2296.1,2295.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836622788,1.9939,2296.1,2295.9,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1725836623093,3.2078,2296.3,2296.0,7.34364]
["bitfinex-derivatives","ETHF0:USTF0",1725836623290,3.2078,2296.3,2296.0,5.07674]
["bitfinex-derivatives","ETHF0:USTF0",1725836623489,3.2078,2296.3,2296.0,7.10544]
["bitfinex-derivatives","ETHF0:USTF0",1725836624193,0.34838,2296.5,2296.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1725836624586,4.30406,2296.6,2296.1,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1725836624791,1.9939,2296.6,2296.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836625091,1.9939,2296.6,2296.3,0.21424898]
["bitfinex-derivatives","ETHF0:USTF0",1725836625291,2.34225,2296.6,2296.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1725836625493,1.9939,2296.6,2296.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1725836626494,2.40212,2296.9,2296.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836626799,0.34832,2296.8,2296.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836626997,0.34832,2296.8,2296.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836627207,2.40212,2296.9,2296.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836627500,2.0538,2296.9,2296.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836627687,2.40211,2296.9,2296.5,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1725836628090,0.34832,2296.8,2296.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836628583,2.40212,2296.9,2296.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836629200,2.40212,2296.9,2296.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836629201,2.0538,2296.9,2296.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836629697,2.40211,2296.9,2296.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836630193,2.40211,2296.9,2296.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836630194,0.34834,2296.7,2296.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836630491,2.0538,2296.9,2296.2,4.99061]
["bitfinex-derivatives","ETHF0:USTF0",1725836630492,0.34833,2296.8,2296.2,4.99061]
["bitfinex-derivatives","ETHF0:USTF0",1725836630897,0.34833,2296.8,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725836631093,2.0538,2296.9,2296.4,6.06625125]
["bitfinex-derivatives","ETHF0:USTF0",1725836631295,2.0538,2296.9,2296.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836632015,2.4529,2297.0,2296.4,6.06150686]
["bitfinex-derivatives","ETHF0:USTF0",1725836632206,2.1046,2297.0,2296.5,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1725836632403,2.1046,2297.0,2296.7,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1725836632592,2.1046,2297.0,2296.7,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1725836632803,6.1304,2297.2,2296.8,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1725836632804,4.095,2297.2,2296.8,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1725836633405,2.13165,2297.3,2296.8,2.34881]
["bitfinex-derivatives","ETHF0:USTF0",1725836633709,5.1437,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836633710,1.27534,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836633904,0.34825,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836634703,1.27534,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836635095,0.34825,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836635796,1.27534,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836636303,4.31759498,2297.7,2297.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836636514,0.34824,2297.4,2297.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836636901,4.08282,2297.5,2297.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836637498,1.7572,2297.5,2297.1,3.2048772]
["bitfinex-derivatives","ETHF0:USTF0",1725836637803,3.2078,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836637804,0.34819,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836638105,4.095,2298.5,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836638300,3.731,2298.5,2298.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836638499,4.07907,2298.5,2298.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725836638696,3.731,2298.5,2298.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725836639103,0.34809,2298.4,2298.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725836639309,4.07907,2298.5,2298.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725836639503,0.34809,2298.4,2298.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1725836639698,3.731,2298.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836639699,0.34812,2298.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836639902,3.2078,2298.3,2297.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836640099,0.34818,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836640301,0.34818,2297.8,2297.5,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1725836640899,6.2012,2298.0,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836641105,6.2012,2298.0,2297.0,2.2721689]
["bitfinex-derivatives","ETHF0:USTF0",1725836641106,0.34826,2297.3,2297.0,2.2721689]
["bitfinex-derivatives","ETHF0:USTF0",1725836641316,0.87048,2297.7,2297.0,2.2721689]
["bitfinex-derivatives","ETHF0:USTF0",1725836641317,0.34824,2297.4,2297.0,2.2721689]
["bitfinex-derivatives","ETHF0:USTF0",1725836641610,7.01368019,2298.0,2297.0,5.2604489]
["bitfinex-derivatives","ETHF0:USTF0",1725836641611,1.98041,2297.6,2297.0,5.2604489]
["bitfinex-derivatives","ETHF0:USTF0",1725836641797,1.6322,2297.6,2297.0,4.9121689]
["bitfinex-derivatives","ETHF0:USTF0",1725836642001,1.929,2298.0,2297.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836642199,0.34818,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836642409,1.6633,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836642612,0.34818,2297.8,2297.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836642908,1.6633,2297.9,2297.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725836643807,0.3482,2297.7,2297.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1725836644110,2.01147,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836644311,1.6633,2297.9,2297.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725836644699,0.34818,2297.8,2297.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725836644910,2.01146,2297.9,2297.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725836645101,1.6633,2297.9,2297.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725836645301,1.6633,2297.9,2297.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725836645501,1.6633,2297.9,2297.7,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1725836645703,0.34813,2298.1,2297.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725836645904,1.6357,2298.2,2297.7,5.27858]
["bitfinex-derivatives","ETHF0:USTF0",1725836646105,1.6357,2298.2,2297.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836646314,1.98382,2298.2,2297.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836646506,1.98382,2298.2,2297.7,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1725836646908,1.6357,2298.2,2297.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1725836647111,0.34817,2297.9,2297.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725836647306,0.34817,2297.8,2297.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1725836647610,1.9817,2298.1,2297.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725836647611,0.34819,2297.7,2297.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725836648118,2.85203,2298.1,2297.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1725836648302,2.85203,2298.1,2297.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836648303,0.3482,2297.7,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836648609,0.34818,2297.8,2297.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836648807,0.34818,2297.8,2297.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1725836649708,0.34819,2297.7,2297.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836649907,1.98489,2297.7,2297.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1725836650103,1.98489,2297.7,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836650104,0.34818,2297.8,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836650312,0.34818,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836650725,0.34819,2297.7,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836650913,0.8704,2297.9,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836651216,0.34817,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836651519,0.34817,2297.9,2297.4,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1725836651706,0.34818,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836651911,1.6367,2298.0,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836651912,0.34821,2297.6,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836652112,1.6367,2298.0,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836652517,0.34821,2297.6,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836652812,0.34819,2297.7,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836653011,0.34821,2297.6,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836653212,0.34822,2297.5,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836653719,0.34821,2297.6,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836654427,0.34819,2297.7,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836654924,0.34821,2297.6,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836655123,1.6367,2298.0,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836655124,0.3482,2297.7,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836655324,0.3482,2297.6,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836655723,0.34819,2297.7,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836656423,0.34821,2297.6,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836657121,0.34819,2297.7,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836658128,0.34821,2297.6,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836658431,1.6367,2298.0,2297.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1725836658724,0.34823,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836658927,0.34825,2297.3,2297.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725836659719,0.34826,2297.2,2296.8,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725836660023,0.34826,2297.2,2296.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725836660229,0.34826,2297.3,2296.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1725836660527,0.34826,2297.3,2296.9,2.26478917]
["bitfinex-derivatives","ETHF0:USTF0",1725836661429,5.47423407,2297.6,2296.9,2.26478917]
["bitfinex-derivatives","ETHF0:USTF0",1725836661430,0.34826,2297.2,2296.9,2.26478917]
["bitfinex-derivatives","ETHF0:USTF0",1725836661625,0.34826,2297.3,2296.9,2.26478917]
["bitfinex-derivatives","ETHF0:USTF0",1725836661827,0.34826,2297.2,2296.9,2.26478917]
["bitfinex-derivatives","ETHF0:USTF0",1725836662039,0.34825,2297.3,2296.9,2.26478917]
["bitfinex-derivatives","ETHF0:USTF0",1725836662430,0.34822,2297.5,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725836662627,0.34822,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836662927,0.34822,2297.5,2297.1,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1725836664220,0.34818,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836664430,0.34819,2297.7,2297.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725836664737,0.34818,2297.8,2297.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725836664918,1.4829,2297.9,2297.5,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725836665120,0.34824,2297.4,2297.1,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1725836665328,0.34824,2297.4,2297.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1725836666024,0.34824,2297.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836666332,0.34823,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836666530,0.34821,2297.6,2297.2,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1725836666742,0.34821,2297.6,2297.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725836669337,0.87044,2297.8,2297.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1725836669631,0.87044,2297.8,2297.2,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725836670933,0.34821,2297.6,2297.2,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1725836671131,5.92606,2297.9,2297.4,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1725836671433,1.83106,2297.9,2297.4,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1725836671631,4.095,2298.6,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836671825,10.0448,2298.7,2298.1,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1725836671826,1.92574,2298.7,2298.1,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1725836672233,1.92574,2298.7,2298.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836672929,1.5777,2298.7,2298.3,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725836673130,0.34801,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836673340,4.709,2299.1,2298.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836673530,5.05698,2299.1,2298.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836673724,4.709,2299.1,2298.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836674631,4.709,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836674632,3.2078,2299.4,2299.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836674826,4.44286,2299.9,2299.3,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836675127,0.34787,2299.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836675329,0.21560489,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836675527,5.7356,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836675835,0.34788,2299.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836676724,0.34786,2299.9,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836676930,2.7883223,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836676931,0.34785,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836677128,0.34783,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836677331,0.34783,2300.1,2299.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836677532,0.34784,2300.0,2299.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836677728,0.34785,2300.0,2299.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836678337,0.34782,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836678835,0.3478,2300.3,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836679034,0.34779,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836679429,2.63,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836679629,0.34784,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836679939,3.1887,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836680335,1.5552,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836680529,0.34776,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836680727,0.34779,2300.3,2300.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836680930,1.5552,2300.6,2300.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836681141,1.5552,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836681142,4.1852,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836681437,0.34782,2300.1,2299.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836681632,0.34782,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836681831,4.1852,2300.6,2299.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836682026,0.34781,2300.2,2299.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836682427,1.5552,2300.6,2299.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836682633,1.5552,2300.6,2299.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1725836682937,0.34779,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836683240,0.3478,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836683437,4.095,2301.3,2300.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836683640,4.095,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836683641,1.08914512,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836683937,0.3477,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836684140,3.2168,2301.5,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836684443,0.34765,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836684649,0.34764,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836684941,0.34764,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836685141,0.34758,2301.8,2301.3,7.5534]
["bitfinex-derivatives","ETHF0:USTF0",1725836685331,0.34758,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836685840,2.55555235,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836686044,0.86881,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836686231,0.34757,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836686834,10.69237,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836687543,11.56129,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836687941,0.86896,2301.7,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836688246,0.34769,2301.0,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836688537,3.51,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836688538,0.34768,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836689441,0.34758,2301.8,2301.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725836689645,2.5119,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836689841,0.34756,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836690036,0.34754,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836690337,1.6457,2302.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836690543,0.34754,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836690931,1.74263571,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836691241,0.34755,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836691443,1.74263571,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836691742,0.34757,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836692055,1.74263571,2302.3,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836692056,0.86881,2302.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836692348,2.61137571,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836692349,0.34757,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836692534,2.61137571,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836692535,0.34753,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836693132,0.34754,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836694838,1.5213,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836694839,0.34756,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836695435,0.34752,2302.2,2301.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725836695636,0.34752,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836696949,0.3475,2302.3,2302.1,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725836697146,0.24267193,2302.6,2302.1,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1725836697147,0.24267193,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836697342,0.3475,2302.3,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836697740,0.34748,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836698944,4.59567913,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836699152,0.34751,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836699838,0.56310762,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836700038,4.90710762,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836700545,5.56028,2302.2,2302.1,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1725836700745,0.86885,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836701144,0.8085,2302.4,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836701341,0.8085,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836701548,0.8632,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836701848,1.11146594,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836702147,0.34754,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836702542,0.8052,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836702848,0.34754,2302.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836703647,0.34751,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836703838,0.34753,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836704050,0.8632,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836704354,0.8773,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836704545,0.34746,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836705556,0.22145585,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836705557,4.095,2303.6,2302.4,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1725836705852,6.837,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836705853,0.34729,2303.7,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836706039,3.2078,2303.9,2303.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725836706243,0.85,2304.7,2303.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1725836706549,0.85,2304.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836706550,0.34729,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836706943,0.34729,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836706944,0.34736,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836707244,0.34735,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836707644,0.21940787,2303.8,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836707645,1.46702406,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836707849,0.34742,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836708358,0.34738,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836708653,4.3424,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836708842,4.3424,2303.1,2301.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1725836708843,3.51,2302.8,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836709046,3.51,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836709047,0.34749,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836709249,0.34745,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836709947,1.74982126,2303.0,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836710149,6.31869538,2303.2,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836710150,6.0673,2303.2,2302.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725836710358,0.34739,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836711048,1.18976,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836711243,3.2078,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836711244,0.34734,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836711441,3.2078,2303.6,2303.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725836711853,3.55511,2303.6,2303.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1725836712046,3.2078,2303.6,2303.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1725836712241,3.5551,2303.6,2303.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725836712452,3.2078,2303.6,2303.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725836713851,0.34732,2303.5,2303.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725836714046,3.5551,2303.6,2303.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725836714245,0.34731,2303.5,2303.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725836714454,3.2078,2303.6,2303.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1725836715141,4.9069,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836715346,0.34727,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836715856,0.34733,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836718047,0.34732,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836718853,0.34733,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836719052,0.34732,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836719249,0.34733,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836720254,4.68893,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836720444,0.34733,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836721243,0.34732,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836721847,0.34733,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836723155,0.34742,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836723350,0.34742,2302.8,2301.0,2.46952051]
["bitfinex-derivatives","ETHF0:USTF0",1725836723351,4.3424,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836723552,0.34749,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836724348,4.69069,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836724544,3.2078,2302.7,2301.7,7.5522]
["bitfinex-derivatives","ETHF0:USTF0",1725836724753,4.095,2302.9,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836724961,0.34739,2303.0,2302.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725836725161,0.34739,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836725346,3.2078,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836725843,0.34741,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836726458,0.34743,2302.7,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836726956,0.34745,2302.6,2302.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725836727166,0.86847,2303.0,2302.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725836727358,0.34755,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836727555,0.21366016,2302.2,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836727759,0.34757,2301.8,2301.2,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725836728054,4.2896,2302.1,2301.2,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725836728055,4.07665,2302.0,2301.2,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725836728257,0.86889,2301.9,2301.2,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725836728461,0.34763,2301.4,2301.2,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725836728698,0.34762,2301.5,2301.2,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725836729167,4.095,2302.0,2301.2,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1725836729350,0.7796,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836729566,0.7796,2302.1,2301.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1725836729567,0.7796,2302.1,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836730057,0.34759,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836730256,0.7796,2302.1,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836730457,0.86885,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836730651,0.34763,2301.4,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836730859,0.34763,2301.4,2301.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725836730860,0.34762,2301.5,2301.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725836731060,0.34759,2301.7,2301.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725836731268,4.095,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836731469,0.7796,2302.1,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836731654,0.34756,2301.9,2301.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725836732166,0.34758,2301.8,2301.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725836732553,0.7796,2302.1,2301.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1725836733165,0.34754,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836733473,1.12713,2302.1,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836733656,0.34753,2302.1,2301.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725836734053,0.34755,2302.0,2301.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725836734964,4.095,2302.3,2301.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725836735165,4.095,2302.3,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836735166,0.34758,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836735956,4.3448,2301.7,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836736171,0.34764,2301.3,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836736353,0.34764,2301.3,2301.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1725836736663,0.86896,2301.7,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836736962,0.34764,2301.3,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836737162,0.86896,2301.7,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836737661,5.6288,2301.9,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836737867,0.34763,2301.4,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836738067,0.34762,2301.5,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836738264,0.34762,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836738672,2.18380161,2301.8,2301.4,7.5526]
["bitfinex-derivatives","ETHF0:USTF0",1725836738972,0.34759,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836739261,0.34756,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836739467,0.34757,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836739668,4.8272,2302.2,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836740067,0.34756,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836740867,0.34757,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836741566,0.34757,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836741964,4.3448,2301.8,2301.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725836742169,0.34764,2301.3,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836742367,0.86897,2301.7,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836742368,0.34763,2301.4,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836743076,0.34764,2301.3,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836743279,0.34764,2301.4,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836743570,0.34762,2301.5,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836743774,4.095,2301.9,2301.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1725836743978,8.035,2302.2,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836744271,4.8272,2302.2,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836744463,0.34754,2302.0,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836744864,0.34756,2301.9,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836745066,0.34754,2302.0,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836745272,4.8272,2302.2,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836746071,0.34758,2301.8,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836746269,0.34756,2301.9,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836746471,0.86881,2302.1,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836746878,0.34758,2301.8,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836747976,4.8272,2302.2,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836748177,0.7885,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836748364,0.7885,2302.3,2301.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1725836748365,4.095,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836748769,5.615,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836748967,0.34749,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836749269,0.34749,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836749577,1.52,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836749786,0.34751,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836750075,0.34752,2302.1,2301.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1725836750278,0.34752,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836750477,0.34748,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836750778,11.05503543,2302.9,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836750983,0.34745,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836751172,0.86855,2302.8,2302.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725836751573,0.34746,2302.5,2302.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1725836751772,0.34746,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836752178,0.34745,2302.6,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836752374,0.34745,2302.6,2302.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725836752780,11.1693,2303.2,2302.5,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1725836753083,0.21390653,2303.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836753084,4.34246954,2303.5,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836753389,4.34246954,2303.5,2302.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1725836753390,0.34733,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836753777,3.2078,2303.6,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836753971,0.34731,2303.5,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836754981,3.2078,2303.6,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836756991,0.34731,2303.5,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836757182,0.34733,2303.4,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836757485,3.5551,2303.6,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836758075,3.2078,2303.6,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836758283,0.34731,2303.5,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836758483,3.55511,2303.6,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836758690,3.2078,2303.6,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836758881,4.68308267,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836759190,0.34728,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836759395,0.34727,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836759590,0.57813671,2304.0,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836759591,0.34728,2303.7,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836759887,0.3623,2304.0,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836760189,0.34727,2303.8,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836760387,0.3623,2304.0,2303.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725836760588,0.3623,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836760790,0.34725,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836761179,0.46435616,2304.1,2303.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725836761180,0.34723,2304.1,2303.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725836762186,4.095,2304.3,2303.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725836762390,0.34722,2304.2,2303.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725836762893,4.30852521,2304.3,2303.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1725836763092,4.76975646,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836763390,0.34733,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836763803,0.34732,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836763986,0.3473,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836764286,4.479,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836764488,4.4599,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836764687,0.3473,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836765097,1.39164257,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836765098,0.34729,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836765682,0.3473,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836765894,0.34729,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836766583,1.39164257,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836766789,0.34733,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836766981,0.86836,2303.3,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836767180,0.34742,2302.8,2302.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725836767386,0.34742,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836767792,0.34739,2303.0,2302.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725836767991,1.97826,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836768180,0.34739,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836769092,1.97826,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836769093,0.34736,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836769287,0.3898,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836769488,0.34732,2303.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836769801,0.34735,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836769988,0.34735,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836770999,0.34737,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836771198,7.58605,2303.6,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836771199,0.34736,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836771401,0.3474,2302.9,2302.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725836771589,1.59897317,2303.5,2302.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1725836771791,0.34736,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836772205,4.68896,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836772421,0.86843,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836772697,0.86843,2303.1,2302.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725836772698,0.34742,2302.8,2302.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725836772897,0.21846136,2303.0,2302.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725836773197,0.34743,2302.7,2302.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725836773697,0.34742,2302.8,2302.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725836774200,0.34741,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836774389,0.34742,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836774591,0.34739,2303.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836774787,0.34741,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836774996,0.34742,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836775195,0.34742,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836775196,3.51,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836775493,4.3432,2302.7,2302.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725836775697,0.34746,2302.6,2302.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725836775898,0.34746,2302.5,2302.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725836776098,0.34745,2302.6,2302.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1725836776292,0.34744,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836776590,0.34746,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836776990,4.72920713,2303.0,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836776991,4.34240713,2303.0,2302.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725836777191,4.095,2303.0,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836777403,0.3474,2302.9,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836777603,0.34742,2302.8,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836778296,0.97959285,2303.1,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836778497,0.34742,2302.8,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836778900,1.22953604,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836778901,0.34741,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836779407,0.34742,2302.8,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836779701,0.34743,2302.7,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836779901,0.34742,2302.8,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836780202,0.34741,2302.9,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836780387,0.34741,2302.9,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836781095,0.34741,2302.9,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836781294,0.34742,2302.8,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836781693,0.34741,2302.9,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836782002,0.58559285,2303.1,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836782003,0.34742,2302.8,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836782299,0.58559285,2303.1,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836782504,0.34742,2302.8,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725836783303,0.58559285,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836783996,0.34739,2303.0,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836784901,0.34737,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836785110,4.34499334,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836785397,0.34735,2303.3,2303.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725836785804,0.34733,2303.4,2303.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725836786301,0.72612,2303.5,2303.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725836786599,3.5551,2303.6,2303.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1725836786805,3.5551,2303.6,2303.0,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1725836786806,3.2078,2303.6,2303.0,1.53297]
["bitfinex-derivatives","ETHF0:USTF0",1725836786992,4.095,2303.8,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836787200,4.095,2303.8,2303.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725836787201,0.34726,2303.8,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836787804,0.34723,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836788201,0.34723,2304.0,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836788202,3.2078,2303.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836788396,3.51,2302.9,2302.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725836788791,3.51,2303.1,2302.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725836788994,0.34743,2302.7,2302.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725836789202,0.34742,2302.8,2302.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725836789409,0.34743,2302.8,2302.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725836789706,0.34743,2302.8,2302.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725836790696,0.7571,2303.0,2302.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725836791001,12.06206,2304.1,2302.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725836791002,3.85733,2303.4,2302.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1725836791309,3.85733,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836791501,3.85733,2303.4,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836791702,0.34733,2303.4,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836792209,0.7248,2303.5,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836792210,0.70481,2303.5,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836792419,0.34733,2303.4,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836792710,0.3575,2303.5,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836792711,0.70482,2303.5,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836792911,0.34733,2303.4,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836793112,0.34734,2303.3,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836793308,0.34735,2303.3,2303.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725836793614,0.34735,2303.3,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836793615,0.34737,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836793805,0.34736,2303.2,2302.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725836794003,5.51287506,2303.4,2302.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1725836794198,3.85734,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836794404,0.34723,2304.1,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836794611,12.32702774,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836794612,3.55501,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836794811,0.34722,2304.1,2303.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725836795502,3.2078,2304.2,2303.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725836796011,3.2078,2304.2,2303.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725836796816,0.70759,2304.3,2303.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1725836798818,0.3472,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836799523,4.095,2304.9,2304.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1725836799816,0.34708,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836800017,0.34708,2305.1,2304.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725836800213,0.73913,2305.4,2304.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1725836800415,0.73913,2305.4,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836800416,0.34705,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836800613,0.34704,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836801416,4.2527,2305.9,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836801417,7.605,2306.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836801618,0.34698,2305.7,2305.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1725836801918,0.34703,2305.4,2305.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725836802119,0.86742,2305.8,2305.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725836802120,0.34702,2305.5,2305.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725836802309,0.34702,2305.4,2305.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725836802507,0.34705,2305.2,2305.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1725836802719,0.34704,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836803220,0.34703,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836803519,0.34702,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836803817,0.7745,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836804022,0.7745,2305.8,2304.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725836804023,0.347,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836804312,0.34701,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836804520,0.7745,2305.8,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836804723,4.07525,2305.7,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836804909,0.34704,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836806417,0.34702,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836806630,0.86745,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836806814,0.34705,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836807317,0.34698,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836807517,0.34698,2305.7,2305.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725836807712,0.34698,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836808410,0.34697,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836809622,0.59317758,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836809827,0.21214857,2306.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836810122,0.34696,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836811219,0.34698,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836811923,0.34697,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836812223,0.22167102,2306.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836812422,4.32478752,2306.3,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836812922,0.34696,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836813324,0.34694,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836813619,0.34695,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836813824,0.34696,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836814412,0.86732,2306.1,2305.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1725836814612,0.34702,2305.4,2305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725836814818,0.34702,2305.5,2305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725836815414,0.3624,2305.7,2305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725836815727,0.34699,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836816412,0.34699,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836816817,0.34699,2305.6,2305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725836817016,0.60670029,2305.8,2305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725836817017,0.34702,2305.5,2305.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1725836817219,0.34702,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836817811,0.34702,2305.4,2305.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1725836818215,0.34702,2305.4,2304.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725836818216,4.3376,2305.4,2304.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725836818415,0.86754,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836818416,0.34707,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836818620,0.7885,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836818810,0.7885,2305.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836818811,0.86772,2305.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836819012,0.34725,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836819215,6.0,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836819439,6.7178,2304.0,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836819440,3.85729,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836820225,1.35397963,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836820226,0.3473,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836820427,3.55504,2304.0,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836820627,0.34725,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836821117,3.55504,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836821319,0.34724,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836821518,0.34725,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836822117,0.34724,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836822727,1.31627417,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836823026,6.63113111,2306.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836823027,0.2126002,2304.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836823328,0.2126002,2304.9,2303.5,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1725836823329,0.34716,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836823530,0.34716,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836823720,0.34715,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836824030,5.46927853,2305.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836824234,5.46927853,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836824235,0.34711,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836824531,0.34712,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836824917,3.9788,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836825122,0.34711,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836825816,3.5872,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836826126,0.34705,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836826331,0.34704,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836826821,0.34706,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836827135,0.34705,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836827822,9.12550548,2305.8,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836828122,0.34703,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836828621,3.94041246,2305.7,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836828923,0.34705,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836829319,3.94041246,2305.7,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836829520,3.94041246,2305.7,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836829521,0.34701,2305.5,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836829722,3.94041246,2305.7,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836829926,3.94041246,2305.7,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836829927,0.73261246,2305.7,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836830123,7.745,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836830319,4.0442,2306.1,2305.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725836830625,0.34699,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836830824,0.34699,2305.7,2305.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1725836831020,0.34696,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836831243,3.2078,2306.3,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836831426,0.34695,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836831630,3.2078,2306.3,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836831929,0.34692,2306.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836832328,3.2078,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836832533,0.34688,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836833030,3.2078,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836833936,0.34686,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836834937,0.34687,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836836931,0.34689,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836837132,0.34688,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836837370,3.2078,2306.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836837371,3.65,2306.1,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836837563,3.2078,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836837731,0.3842,2305.5,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836837933,3.2078,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836838639,3.5548,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836838932,3.2078,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836839237,3.2078,2305.6,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836839430,3.5548,2305.6,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836839625,0.34701,2305.5,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836840433,3.5548,2305.6,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836840738,0.34701,2305.5,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836842036,3.5548,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836842932,0.34701,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836843134,0.34701,2305.5,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836843835,0.34702,2305.4,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836845240,0.34701,2305.5,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836845438,0.34703,2305.4,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836845839,0.34703,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836846040,0.34703,2305.4,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836846242,0.34701,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836846438,0.34703,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836846743,0.34704,2305.3,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836847244,0.34703,2305.4,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836847441,0.34703,2305.4,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836847642,0.34703,2305.4,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836848245,0.34704,2305.3,2305.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725836848846,0.3842,2305.9,2305.1,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725836849051,0.34694,2306.0,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836849239,0.34694,2306.0,2305.3,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725836849549,0.34694,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836849843,0.34694,2306.0,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836850241,0.34695,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836850441,3.5,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836850651,3.5,2306.1,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836850652,0.34702,2305.5,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836851141,0.34704,2305.4,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836851341,0.34702,2305.5,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836852445,0.3842,2305.8,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836852642,0.34703,2305.4,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836853335,0.3842,2305.8,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836853541,0.34703,2305.4,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836854058,0.7795,2305.8,2305.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725836854349,0.34699,2305.7,2305.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725836854547,0.34699,2305.6,2305.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725836854747,0.34701,2305.5,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836854946,0.7795,2305.8,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836854947,0.347,2305.6,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836855145,0.34701,2305.5,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836855942,0.34703,2305.4,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836856140,0.34702,2305.5,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836856851,0.347,2305.6,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836857263,0.34699,2305.7,2305.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1725836857878,0.34701,2305.6,2305.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725836858360,0.34701,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836859356,0.34701,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836859851,0.34701,2305.5,2305.3,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725836860158,0.347,2305.6,2305.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725836860458,0.34697,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836860861,4.70629491,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836860862,0.34696,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836861160,0.34693,2306.0,2305.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1725836861455,0.34693,2306.0,2305.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725836862559,0.34695,2305.9,2305.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725836862760,0.34694,2306.0,2305.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725836863155,0.34693,2306.1,2305.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725836863460,0.34694,2306.0,2305.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725836864555,3.71249723,2306.4,2305.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1725836864556,0.34695,2305.9,2305.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1725836864762,0.34695,2305.9,2305.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1725836867365,0.86734,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836867556,0.34699,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836868458,0.34699,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836869053,0.34697,2305.8,2305.4,3.42104001]
["bitfinex-derivatives","ETHF0:USTF0",1725836870163,0.34696,2305.8,2305.4,3.42104001]
["bitfinex-derivatives","ETHF0:USTF0",1725836870462,0.34696,2305.9,2305.4,3.76806001]
["bitfinex-derivatives","ETHF0:USTF0",1725836870653,0.759,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836870856,0.34695,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836871063,0.34694,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836871453,0.34697,2305.8,2305.4,3.42104001]
["bitfinex-derivatives","ETHF0:USTF0",1725836871655,0.34698,2305.7,2305.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1725836871856,0.347,2305.6,2305.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725836872069,0.86739,2305.9,2305.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725836872358,0.86742,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836872564,0.347,2305.6,2305.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725836873860,0.347,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836874164,0.34699,2305.7,2305.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725836874361,0.34699,2305.7,2305.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1725836875567,0.34699,2305.6,2305.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725836876467,0.34701,2305.5,2305.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725836876852,0.34701,2305.5,2305.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1725836877657,0.3889,2305.9,2305.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1725836877658,0.34701,2305.6,2305.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1725836877860,8.92909,2306.2,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836877861,0.8673,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836878062,0.34697,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836878256,0.8673,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836878460,0.34697,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836878966,1.1095806,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836878967,0.34698,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836879370,0.34697,2305.8,2305.5,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725836879668,0.34698,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836880057,0.34698,2305.7,2305.5,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1725836881069,0.34699,2305.6,2305.4,0.21498936]
["bitfinex-derivatives","ETHF0:USTF0",1725836881570,0.34701,2305.5,2305.4,0.21498936]
["bitfinex-derivatives","ETHF0:USTF0",1725836881875,0.34704,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836882060,0.34704,2305.3,2304.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1725836882761,0.34704,2305.3,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836883365,0.34704,2305.3,2304.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1725836883669,0.7214,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836883861,0.34701,2305.5,2305.0,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1725836884169,0.34701,2305.5,2305.0,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1725836884469,0.34701,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836884663,0.34701,2305.5,2305.0,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1725836884664,0.34701,2305.5,2305.0,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1725836885269,0.347,2305.6,2305.1,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1725836885464,3.49741,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836885668,0.347,2305.6,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725836885870,0.347,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836886064,0.347,2305.6,2305.2,3.55485]
["bitfinex-derivatives","ETHF0:USTF0",1725836886263,0.34699,2305.7,2305.3,2.97704]
["bitfinex-derivatives","ETHF0:USTF0",1725836886462,0.7673,2306.0,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836886667,0.34696,2305.8,2305.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725836886870,0.34696,2305.9,2305.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725836887867,0.34694,2306.0,2305.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725836888061,0.34694,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836888666,0.34694,2306.0,2305.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725836889471,3.3947,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836889676,0.7647,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836889975,0.7647,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836889976,0.34689,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836890174,0.34689,2306.3,2305.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1725836891570,3.6008,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836891571,0.3469,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836891777,0.34695,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836891977,0.34694,2306.0,2305.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725836892174,0.86723,2306.3,2305.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725836892378,0.34693,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836893179,2.63,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836893180,0.34693,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836893572,0.34693,2306.0,2305.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725836894275,3.4972,2306.4,2305.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725836894276,0.34693,2306.1,2305.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725836895576,2.63,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836895786,0.34689,2306.4,2305.8,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1725836896084,0.393,2306.5,2305.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725836896085,0.34689,2306.3,2305.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725836897381,0.34689,2306.3,2305.8,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1725836897691,0.393,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836898475,0.34688,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836899378,0.393,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836899582,0.3469,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836900484,0.3469,2306.3,2305.8,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1725836901280,0.393,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836901481,2.63,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836901685,0.34692,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836902279,0.72211,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836902883,0.34692,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836903883,0.3752,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836904075,0.7221,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836904277,0.393,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836904484,0.393,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836904485,0.73987,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836904682,0.393,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836904887,0.34685,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836905187,0.34685,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836906279,0.34684,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836906487,0.34684,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836908090,0.34684,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836908891,0.34684,2306.6,2306.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725836909281,0.34681,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836910890,4.095,2307.3,2306.7,3.55463]
["bitfinex-derivatives","ETHF0:USTF0",1725836911077,4.095,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836911284,4.095,2307.3,2306.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1725836911285,0.34674,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836911896,0.34676,2307.2,2306.8,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1725836912186,0.34676,2307.2,2306.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725836913183,0.34675,2307.3,2306.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1725836913794,0.34673,2307.4,2306.8,7.16777943]
["bitfinex-derivatives","ETHF0:USTF0",1725836914193,0.34674,2307.3,2306.8,7.16777943]
["bitfinex-derivatives","ETHF0:USTF0",1725836914389,3.49673,2307.7,2306.8,7.51457943]
["bitfinex-derivatives","ETHF0:USTF0",1725836914390,0.34672,2307.5,2306.8,7.51457943]
["bitfinex-derivatives","ETHF0:USTF0",1725836914695,0.34672,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836914886,0.71015,2307.9,2307.2,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1725836915086,0.3635,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836915393,0.71015,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836915582,0.71015,2307.9,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836915983,3.55442,2308.1,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836916180,3.55442,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836916389,3.55442,2308.1,2307.5,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1725836916390,3.2078,2308.1,2307.5,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725836916698,0.34668,2307.7,2307.5,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1725836916880,0.34667,2307.8,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836917080,0.34669,2307.7,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836917286,0.34667,2307.8,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836917788,0.34666,2307.9,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836918203,0.34666,2307.8,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836919291,0.34664,2308.0,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836919495,0.34665,2307.9,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836920387,0.34664,2308.0,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836920592,0.34667,2307.8,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836920786,3.2078,2308.1,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836920787,0.34668,2307.7,2307.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725836921698,5.8378,2308.1,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836921699,2.63,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836921900,0.86678,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836922099,0.34676,2307.2,2306.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725836922590,0.34674,2307.3,2306.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725836922787,0.3939,2307.4,2306.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1725836922989,24.63944696,2310.6,2307.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836922990,0.86659,2308.0,2307.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725836923195,0.34669,2307.6,2307.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1725836923499,0.34669,2307.7,2307.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725836924202,0.86659,2308.0,2307.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725836924393,0.86663,2307.9,2307.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725836924595,0.34671,2307.5,2307.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725836924996,0.3467,2307.6,2307.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725836925601,0.34671,2307.5,2307.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725836925793,0.86663,2307.9,2307.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725836925989,0.34669,2307.7,2307.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725836926185,0.34669,2307.7,2307.1,3.55456]
["bitfinex-derivatives","ETHF0:USTF0",1725836926186,0.34669,2307.6,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836926394,0.34669,2307.6,2307.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725836927592,3.49659,2308.0,2307.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725836927593,0.34671,2307.5,2307.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1725836929198,7.64941,2308.2,2307.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836929392,0.34662,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836929588,0.34664,2308.0,2307.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725836929805,0.34665,2307.9,2307.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725836930395,0.34663,2308.1,2307.8,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1725836930597,0.34663,2308.1,2307.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725836930792,3.2078,2308.2,2307.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725836930793,0.34664,2308.0,2307.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725836930994,3.2078,2308.2,2307.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725836931202,5.8378,2308.2,2307.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1725836931407,0.34663,2308.0,2307.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725836932097,0.34663,2308.1,2307.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725836932309,0.34663,2308.1,2307.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725836932506,3.7474176,2308.4,2307.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725836932703,0.34663,2308.0,2307.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1725836933305,0.34663,2308.0,2307.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725836933510,4.3448,2308.5,2307.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725836933511,0.34659,2308.3,2307.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725836933897,0.34659,2308.3,2307.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725836934106,3.2078,2308.5,2307.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725836934308,0.34659,2308.3,2307.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725836934504,0.34658,2308.4,2307.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1725836935103,3.45692884,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836935104,3.55436,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836935302,3.55436,2308.5,2308.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725836935503,3.55436,2308.5,2308.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725836936005,0.34657,2308.4,2308.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725836937105,3.55437,2308.5,2308.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725836937509,0.34657,2308.4,2308.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725836937805,3.2078,2308.5,2308.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725836938109,3.55437,2308.5,2308.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725836938302,0.34657,2308.4,2308.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725836938806,0.3466,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836939005,0.34659,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836939404,0.3466,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836939599,0.34663,2308.1,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836940007,0.34661,2308.2,2307.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725836940410,0.34662,2308.1,2307.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725836941005,0.34662,2308.1,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836941210,0.34661,2308.2,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836941411,0.34662,2308.1,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836941808,3.2078,2308.5,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836942015,3.2078,2308.5,2307.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725836942211,0.34657,2308.4,2307.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1725836942512,0.34657,2308.4,2307.8,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1725836943520,0.34657,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836943722,0.34658,2308.4,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836944227,3.55436,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836944526,2.63,2308.4,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836944743,0.34661,2308.2,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836944922,3.55436,2308.5,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836945133,3.55436,2308.5,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836945318,3.2078,2308.5,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836945518,0.34658,2308.4,2307.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1725836945715,3.2078,2308.5,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836945927,0.34657,2308.4,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836946132,0.34657,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836947824,3.2078,2308.5,2307.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1725836948026,2.63,2308.0,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836948227,2.63,2308.0,2307.2,0.2187588]
["bitfinex-derivatives","ETHF0:USTF0",1725836948228,0.72645,2307.9,2307.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836948424,2.63,2307.8,2307.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836948620,0.34669,2307.7,2307.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725836948832,3.0121,2307.8,2307.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836949230,1.09165,2307.9,2307.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836949231,0.745,2307.9,2307.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836949527,0.3798,2307.9,2307.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836950320,0.72645,2307.9,2307.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836950522,0.3798,2307.9,2307.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836950733,0.72645,2307.9,2307.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836951122,0.3798,2307.9,2307.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836951333,0.34669,2307.7,2307.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725836951534,2.63,2307.8,2307.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1725836951736,0.34672,2307.5,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836952132,0.7193,2307.6,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836952727,0.34671,2307.5,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836952937,0.34672,2307.5,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836953138,0.7193,2307.6,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836953336,0.34671,2307.5,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836953633,0.34673,2307.4,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836954729,0.34671,2307.5,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836954927,0.7519,2307.6,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836954928,2.63,2307.8,2307.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725836955135,2.97668,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836955335,0.34668,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836955530,0.62048505,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836955531,0.34668,2307.7,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836955724,0.62048505,2307.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836955725,3.49666,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836955937,3.49666,2307.8,2306.5,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1725836955938,4.07458,2307.5,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836956232,0.34678,2307.1,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836956741,0.95788756,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836956742,0.34676,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836956939,0.34678,2307.1,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836957228,0.95788756,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836957229,0.34674,2307.3,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836957435,1.08943,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836959036,0.7427,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836959242,1.08943,2307.4,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836959626,3.0104,2307.6,2306.9,2.97679]
["bitfinex-derivatives","ETHF0:USTF0",1725836959627,0.3467,2307.6,2306.9,2.97679]
["bitfinex-derivatives","ETHF0:USTF0",1725836959824,0.3868,2307.7,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836959825,0.34671,2307.5,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836960139,0.34671,2307.5,2307.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725836961038,0.3467,2307.6,2307.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725836961332,0.34671,2307.5,2307.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725836961637,0.3467,2307.6,2307.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725836962134,0.3868,2307.7,2307.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725836962135,0.34671,2307.5,2307.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725836963634,0.3467,2307.6,2307.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725836963834,0.34671,2307.5,2307.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725836964336,0.34672,2307.4,2307.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1725836965338,0.34672,2307.4,2307.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725836966034,0.3868,2307.7,2307.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725836966035,0.34674,2307.3,2307.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725836966535,3.49675,2307.6,2307.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725836966929,0.34676,2307.2,2307.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725836968637,3.49675,2307.6,2307.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725836968638,0.34675,2307.3,2307.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1725836970636,4.3344,2307.3,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836970943,0.34682,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836971251,2.63,2306.6,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836971432,2.63,2306.3,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836971639,0.34693,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836971936,0.3913,2306.2,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836972439,2.63,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836972760,0.7826,2306.7,2306.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725836972761,1.1739,2306.7,2306.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725836973746,0.34687,2306.5,2306.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1725836973941,2.63,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836974244,0.34692,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836974540,0.34693,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836975046,0.34693,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836975242,0.34693,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836975739,4.68373,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836977335,14.18107,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836977644,0.347,2305.6,2305.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725836978145,0.34701,2305.5,2305.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725836978451,0.34702,2305.5,2305.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725836978652,0.34703,2305.4,2305.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725836978837,0.34704,2305.3,2305.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1725836979043,4.07522,2305.8,2304.5,0.5967545]
["bitfinex-derivatives","ETHF0:USTF0",1725836979044,2.63,2305.5,2304.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725836979534,0.34707,2305.2,2304.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725836979738,0.3819,2305.6,2304.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725836979946,0.3819,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836980533,0.3819,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836980744,0.34707,2305.1,2304.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725836981047,2.63,2305.3,2304.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725836981048,0.34704,2305.3,2304.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725836981256,0.34703,2305.4,2304.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1725836981548,0.34706,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836981735,0.3713,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836981736,2.63,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836981939,0.34708,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836982144,2.63,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836982145,0.34708,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836982345,2.63,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836982346,0.34709,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836982548,2.63,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836982750,0.34706,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836982936,2.97706,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836983251,3.81950109,2305.5,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836983252,0.3874,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836983541,0.34704,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836983850,2.63,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836983851,0.34706,2305.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836984148,0.34707,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836984742,3.0174,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836984945,0.34708,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836986150,0.34708,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836986353,3.0174,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836986354,0.34708,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836986542,0.3471,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836986748,0.34711,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836986941,0.3471,2304.9,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836988436,0.86768,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836988638,0.34712,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836989039,0.34713,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836989442,4.68633,2304.7,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725836992343,0.3918,2304.8,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836992546,0.73892,2304.8,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836993054,0.34711,2304.9,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836993658,0.34712,2304.8,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836994852,0.3782,2304.9,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836995059,0.34713,2304.8,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836995260,0.34714,2304.7,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836996453,0.34712,2304.8,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836997260,0.3712,2305.0,2304.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725836997461,0.34713,2304.7,2304.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725836998364,0.34714,2304.6,2304.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1725836998554,0.34714,2304.6,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836998753,0.34716,2304.5,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836998956,0.34715,2304.6,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725836999862,0.34714,2304.7,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837000564,0.34715,2304.6,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837000964,0.71642,2304.8,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837001265,0.34714,2304.7,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837001564,0.34715,2304.6,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837002470,0.34713,2304.7,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837004058,0.34714,2304.6,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837004567,0.34714,2304.7,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837004959,0.34714,2304.6,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837005755,0.34714,2304.7,2304.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837007355,0.34714,2304.7,2304.4,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1725837007558,0.71642,2304.8,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837007955,1.73473,2306.0,2304.7,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1725837007956,3.2078,2305.7,2304.7,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1725837008157,6.725,2305.8,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837008363,0.34702,2305.5,2305.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837008770,0.34702,2305.5,2305.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725837009068,0.34703,2305.4,2305.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725837009265,0.34704,2305.3,2305.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1725837010175,2.63,2305.6,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837010176,0.34706,2305.2,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837010469,0.73236,2305.2,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837011064,0.3853,2305.2,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837011767,2.97703,2305.4,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837011963,2.63,2305.1,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837012472,0.34707,2305.2,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837013271,1.4817,2305.6,2305.0,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1725837013571,2.63,2305.5,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837013869,2.97705,2305.3,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837014171,0.34706,2305.2,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837014472,2.63,2305.3,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837014971,2.97704,2305.3,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837015570,2.63,2305.3,2304.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837015758,2.63,2305.3,2304.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1725837016264,0.34698,2305.7,2305.1,3.55486]
["bitfinex-derivatives","ETHF0:USTF0",1725837016463,0.34698,2305.7,2305.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725837016767,0.34698,2305.7,2305.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1725837017567,0.34696,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837017766,0.34696,2305.8,2305.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725837017974,1.11473184,2306.2,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837017975,0.347,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837018271,2.63,2305.5,2305.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725837018662,2.97702,2305.5,2305.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725837018862,2.63,2305.5,2305.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725837019860,2.97701,2305.5,2305.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725837020066,2.97701,2305.5,2305.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725837020674,2.63,2305.5,2305.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725837021277,2.97701,2305.5,2305.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725837021470,2.63,2305.5,2305.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1725837021771,0.3852,2305.6,2304.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725837021772,2.97704,2305.3,2304.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1725837021975,2.97704,2305.3,2305.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725837022286,3.0149,2305.3,2305.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725837022566,3.36194,2305.3,2305.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725837022970,3.0149,2305.3,2305.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725837023171,3.36195,2305.3,2305.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725837023973,0.34706,2305.2,2305.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725837024373,3.36194,2305.3,2305.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725837026274,0.34706,2305.2,2305.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725837026473,4.3384,2305.2,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837026680,4.3384,2305.2,2303.6,3.94770036]
["bitfinex-derivatives","ETHF0:USTF0",1725837026681,2.63,2304.6,2304.0,1.12791438]
["bitfinex-derivatives","ETHF0:USTF0",1725837026878,2.63,2304.1,2303.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1725837027564,2.63,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837027766,2.63,2303.9,2303.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725837028066,2.63,2303.5,2303.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1725837029273,2.63,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837029469,2.97732,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837029674,4.68893,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837029977,6.53570148,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837030272,12.53570148,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837030979,4.7025,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837031777,4.3416,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837032081,2.63,2303.7,2303.3,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1725837032293,2.63,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837032972,6.9716,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837033172,6.9716,2303.4,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837033479,2.63,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837035276,2.63,2303.4,2303.0,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725837035570,2.63,2303.4,2303.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837035777,2.97733,2303.4,2303.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837036173,2.63,2303.4,2303.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837037269,2.63,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837037472,2.63,2303.4,2303.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837037771,2.97733,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837037967,0.34734,2303.3,2303.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837038368,2.97733,2303.4,2303.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837038672,2.63,2303.4,2303.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1725837038877,2.63,2303.4,2303.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725837038878,2.97733,2303.4,2303.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725837039074,2.97733,2303.4,2303.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837039075,2.63,2303.4,2303.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837039272,0.34736,2303.2,2303.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837039570,2.63,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837039868,2.63,2303.1,2302.7,0.95226561]
["bitfinex-derivatives","ETHF0:USTF0",1725837040076,2.97735,2303.3,2302.9,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1725837040273,2.97735,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837040972,0.34733,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837041178,0.34734,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837041368,2.63,2303.6,2303.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725837041369,0.34733,2303.4,2303.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1725837041573,2.63,2303.6,2303.2,3.55514]
["bitfinex-derivatives","ETHF0:USTF0",1725837041771,2.63,2303.6,2303.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725837042178,0.34732,2303.5,2303.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725837042575,2.63,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837042780,0.34736,2303.2,2303.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725837042979,0.34735,2303.3,2303.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725837043178,2.63,2303.4,2303.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725837043179,0.34736,2303.2,2303.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725837043477,0.34735,2303.3,2303.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725837043888,2.97733,2303.4,2303.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725837044078,2.97733,2303.4,2303.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1725837044278,0.34734,2303.3,2303.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725837044883,0.34734,2303.3,2302.9,3.55519]
["bitfinex-derivatives","ETHF0:USTF0",1725837045085,0.34736,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837045385,0.34739,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837045898,0.34739,2303.0,2302.9,7.5502]
["bitfinex-derivatives","ETHF0:USTF0",1725837046787,0.3926,2303.3,2302.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1725837046788,2.63,2303.1,2302.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725837046982,2.63,2302.9,2302.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725837047184,0.34742,2302.8,2302.6,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1725837048084,2.97739,2303.0,2302.6,8.27234]
["bitfinex-derivatives","ETHF0:USTF0",1725837048391,2.97739,2303.0,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725837048691,2.63,2303.0,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725837048982,2.97739,2303.0,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725837049885,2.63,2303.0,2302.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1725837050076,0.34736,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837050276,0.34736,2303.2,2303.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725837051083,2.63,2303.3,2303.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725837051286,2.97735,2303.3,2303.0,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1725837051488,2.63,2303.3,2303.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725837051881,0.34733,2303.4,2303.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725837051882,0.34733,2303.4,2303.0,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1725837052385,0.34734,2303.3,2303.0,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1725837052784,0.34734,2303.4,2303.0,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1725837052988,0.34735,2303.3,2303.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725837053486,0.34733,2303.4,2303.0,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1725837053887,0.34733,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837054591,0.34734,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837056280,0.34734,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837056686,2.97732,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837057090,2.63,2303.5,2303.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1725837057289,0.3473,2303.6,2303.4,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725837057591,0.34731,2303.5,2303.2,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1725837057886,0.34732,2303.5,2303.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725837058089,0.34732,2303.5,2303.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725837058289,0.34733,2303.4,2303.2,7.9163]
["bitfinex-derivatives","ETHF0:USTF0",1725837058484,0.34733,2303.4,2303.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725837058690,0.34733,2303.4,2303.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725837060286,0.34732,2303.5,2303.3,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725837060488,2.97729,2303.7,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837060688,0.3473,2303.6,2303.2,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1725837060878,0.34732,2303.5,2303.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725837061388,2.63,2303.7,2303.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725837061694,0.34732,2303.5,2303.2,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1725837062199,0.34732,2303.5,2303.2,7.9163]
["bitfinex-derivatives","ETHF0:USTF0",1725837062488,0.34732,2303.5,2303.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1725837062489,0.34736,2303.2,2303.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1725837062886,0.34737,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837063090,0.34739,2303.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837064091,0.73078,2303.1,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837064283,1.47494,2303.4,2303.0,4.68978]
["bitfinex-derivatives","ETHF0:USTF0",1725837064489,1.47494,2303.4,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725837064805,0.3834,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837064989,0.73073,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837065492,0.34734,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837065682,2.97734,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837066094,7.31894,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837066294,2.97734,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837066495,7.31894,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837066689,2.97734,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837066884,7.31894,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837068699,2.63,2303.3,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837070100,0.3834,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837070487,0.3834,2303.4,2303.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725837071198,0.73073,2303.4,2303.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725837071598,0.3834,2303.4,2303.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725837071896,0.73073,2303.4,2303.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725837072094,0.34734,2303.3,2303.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725837072399,0.3834,2303.4,2303.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725837072400,0.73074,2303.4,2303.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725837072603,0.34734,2303.3,2303.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1725837072990,0.34736,2303.2,2303.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725837074299,2.97735,2303.3,2303.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725837074991,0.34736,2303.2,2303.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725837076993,0.3834,2303.4,2303.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1725837077195,0.3834,2303.4,2303.2,3.55514]
["bitfinex-derivatives","ETHF0:USTF0",1725837078700,4.095,2303.8,2303.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1725837078899,4.095,2303.8,2303.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725837080401,3.3677,2304.3,2303.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1725837080600,0.3843,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837080900,0.3843,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837081699,0.73146,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837082397,0.34717,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837082600,0.3472,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837082798,2.9772,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837083904,2.63,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837084705,2.63,2304.3,2303.9,3.55504]
["bitfinex-derivatives","ETHF0:USTF0",1725837085407,2.63,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837085800,2.97717,2304.5,2304.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725837086204,0.34717,2304.4,2304.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725837087218,2.97717,2304.5,2304.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725837090608,0.34717,2304.4,2304.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725837091215,2.97717,2304.5,2304.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725837092512,0.34717,2304.4,2304.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1725837092902,0.34717,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837095812,2.97719,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837096000,3.33639,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837096509,0.7186,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837096708,2.63,2304.7,2304.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725837096909,2.97713,2304.7,2304.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725837097100,0.34715,2304.6,2304.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725837097703,2.97714,2304.7,2304.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725837098210,0.34715,2304.6,2304.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725837099909,0.34716,2304.5,2304.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725837100615,0.34715,2304.6,2304.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725837102219,0.34716,2304.5,2304.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725837102609,0.34717,2304.4,2304.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1725837102910,0.34717,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837102911,0.74169,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837103413,0.34719,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837103617,0.34715,2304.6,2304.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1725837104504,0.34714,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837106221,0.34714,2304.6,2304.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1725837106222,0.34721,2304.2,2304.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725837106422,0.34722,2304.1,2304.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725837108219,0.34721,2304.2,2304.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725837108714,0.34722,2304.1,2304.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1725837109307,4.34,2304.1,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837109505,2.63,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837109711,0.34733,2303.4,2303.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725837110018,0.3594,2303.5,2303.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725837110413,0.34733,2303.4,2303.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725837110815,2.97733,2303.4,2303.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725837111321,2.63,2303.4,2303.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725837113117,0.34734,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837113516,0.34736,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837113723,2.97736,2303.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837113914,2.97736,2303.2,2303.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725837114121,0.382,2303.1,2302.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725837114516,0.34735,2303.3,2302.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725837114732,4.095,2304.1,2303.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837114923,0.3726,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837115117,0.3726,2304.3,2304.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1725837115319,0.3726,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837115320,0.34723,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837115523,4.68723,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837115717,5.06923,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837120021,0.382,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837120412,3.0026,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837120613,2.63,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837121034,0.34719,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837121217,2.63,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837121825,0.34718,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837122026,2.63,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837122027,0.34719,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837123022,0.34718,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837123223,0.34719,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837125731,0.34721,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837125921,2.85110712,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837126129,0.34723,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837126625,0.34723,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837128335,0.34723,2304.1,2303.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1725837128634,0.34723,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837128834,0.3818,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837130628,0.3818,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837130937,0.34723,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837131434,10.68723,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837133335,0.86824,2303.7,2302.7,3.55522]
["bitfinex-derivatives","ETHF0:USTF0",1725837133539,2.63,2303.2,2302.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725837134146,0.34735,2303.3,2302.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725837134646,0.34735,2303.3,2302.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1725837135038,2.63,2303.5,2302.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1725837135238,4.095,2303.6,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837135446,4.095,2303.6,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725837135640,0.86801,2304.3,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837135641,10.28003,2304.1,2303.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1725837135835,2.97723,2304.1,2303.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1725837136040,2.97721,2304.2,2303.6,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1725837136236,2.97721,2304.2,2303.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725837136442,2.97721,2304.2,2303.6,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1725837136647,2.63,2304.2,2303.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1725837136842,0.7408,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837137034,0.7408,2304.3,2304.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725837137240,3.2078,2304.4,2304.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725837137444,6.725,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837137648,0.34716,2304.5,2304.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1725837137843,0.34716,2304.5,2304.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725837138042,0.34715,2304.6,2304.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1725837138952,0.34715,2304.6,2302.4,0.51459941]
["bitfinex-derivatives","ETHF0:USTF0",1725837138953,3.2078,2303.1,2302.4,0.51459941]
["bitfinex-derivatives","ETHF0:USTF0",1725837139243,2.63,2302.5,2301.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837139450,3.79201928,2303.0,2302.8,5.33717322]
["bitfinex-derivatives","ETHF0:USTF0",1725837139638,3.79201928,2303.0,2301.9,0.93913268]
["bitfinex-derivatives","ETHF0:USTF0",1725837139639,0.34744,2302.7,2301.9,0.93913268]
["bitfinex-derivatives","ETHF0:USTF0",1725837139845,4.29779261,2302.4,2301.9,0.59159268]
["bitfinex-derivatives","ETHF0:USTF0",1725837140043,1.66779261,2302.5,2302.1,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1725837140348,2.63,2302.2,2301.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1725837140953,2.63,2302.2,2301.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725837141453,2.63,2302.2,2302.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725837141640,2.63,2302.2,2302.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725837141837,2.8139708,2302.2,2301.9,4.90647863]
["bitfinex-derivatives","ETHF0:USTF0",1725837142042,2.0363,2302.2,2301.9,4.55892863]
["bitfinex-derivatives","ETHF0:USTF0",1725837142256,2.0363,2302.2,2302.0,4.69153]
["bitfinex-derivatives","ETHF0:USTF0",1725837142457,2.0363,2302.2,2302.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725837142661,2.22038164,2302.2,2302.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1725837143058,2.22038164,2302.2,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837143361,2.0363,2302.2,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837143564,0.18387802,2302.1,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837143765,2.63,2302.0,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837144157,2.97754,2302.0,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837144359,0.34755,2301.9,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837144666,0.1838904,2301.9,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837144863,0.5314404,2301.9,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837145462,0.1838904,2301.9,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837146468,2.97754,2302.0,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837148269,2.63,2302.0,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837148581,2.97754,2302.0,2301.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1725837148766,7.5518,2301.9,2301.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1725837149072,2.63,2301.5,2301.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1725837149669,0.34766,2301.2,2300.8,12.28593931]
["bitfinex-derivatives","ETHF0:USTF0",1725837149862,2.63,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837150062,0.34766,2301.2,2300.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725837150262,2.63,2300.8,2300.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725837150669,2.63,2300.8,2300.7,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725837151059,2.63,2300.8,2300.7,10.7142]
["bitfinex-derivatives","ETHF0:USTF0",1725837151267,2.63,2300.8,2300.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725837152789,2.63,2300.8,2300.7,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1725837153070,2.63,2300.8,2300.7,5.28396142]
["bitfinex-derivatives","ETHF0:USTF0",1725837153658,2.63,2301.1,2300.7,10.93623142]
["bitfinex-derivatives","ETHF0:USTF0",1725837153972,2.63,2301.1,2300.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725837154472,0.34756,2301.9,2301.0,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725837154667,3.2078,2302.0,2301.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725837154668,2.63,2301.8,2301.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725837154970,2.63,2301.8,2300.7,1.45916142]
["bitfinex-derivatives","ETHF0:USTF0",1725837154971,2.63,2301.8,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837155567,0.34758,2301.7,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837155772,2.63,2301.8,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837155773,2.97757,2301.8,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837156078,0.34758,2301.7,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837156766,2.97757,2301.8,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837157565,2.63,2301.8,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837158765,2.97757,2301.8,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837160063,2.63,2301.8,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837160566,2.97757,2301.8,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837160976,2.63,2301.8,2301.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725837169781,2.63,2301.8,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725837171880,2.63,2301.8,2301.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1725837173876,2.63,2301.8,2300.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1725837174073,2.63,2301.8,2300.6,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1725837174074,2.63,2301.5,2301.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725837174274,2.97762,2301.5,2301.1,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725837174687,2.97762,2301.5,2301.2,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725837174887,2.97762,2301.5,2301.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725837175282,2.63,2301.5,2301.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725837175475,2.63,2301.7,2301.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725837175680,2.63,2301.7,2301.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725837176683,2.63,2301.7,2301.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725837177177,2.63,2301.7,2301.0,4.84249]
["bitfinex-derivatives","ETHF0:USTF0",1725837177178,2.63,2301.7,2301.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725837177380,2.63,2301.7,2301.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725837181394,2.97759,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837181588,0.3476,2301.6,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725837182281,0.34761,2301.5,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725837182592,0.34761,2301.6,2301.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725837182987,3.35139,2301.7,2301.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725837183195,0.34761,2301.6,2301.3,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1725837183787,3.35139,2301.7,2301.3,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1725837183990,0.18348534,2301.6,2301.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725837184187,5.01918261,2301.7,2301.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725837184389,0.56259688,2301.6,2301.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725837184693,0.56259688,2301.5,2301.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725837184902,2.22372348,2301.9,2301.4,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725837184903,1.66779261,2301.9,2301.4,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725837185206,5.76279261,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837185394,0.66281607,2302.5,2302.3,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1725837185602,0.3788768,2302.2,2301.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837185798,1.66779261,2302.6,2301.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837185799,4.29779261,2302.8,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725837186095,0.56228563,2302.7,2302.5,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725837186290,0.18323458,2302.6,2302.5,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725837186596,0.18323458,2302.6,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725837186803,0.18323458,2302.6,2302.5,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1725837187493,2.63,2302.8,2302.5,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1725837187701,0.18318777,2302.7,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725837187895,2.63,2302.8,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725837188100,0.18319083,2302.7,2302.6,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725837188399,0.70858,2303.1,2302.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725837188400,1.66779261,2303.1,2302.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1725837188708,0.18315805,2303.0,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725837189001,0.18316296,2302.9,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725837189197,6.2215,2303.2,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725837189493,6.2215,2303.2,2302.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725837189494,2.63,2303.0,2302.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1725837189694,0.18323662,2302.9,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725837189901,2.63,2303.0,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725837190694,2.63,2303.0,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725837192099,2.63,2303.0,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725837192804,2.63,2303.0,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725837194803,2.63,2303.0,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725837195806,6.2215,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837195999,3.2078,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837196192,3.2078,2303.2,2302.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725837196410,3.2078,2303.6,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837196599,7.73566583,2303.9,2303.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1725837196798,7.73566583,2303.9,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837196799,0.34727,2303.8,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837197000,0.34727,2303.8,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725837197901,0.34728,2303.7,2303.3,3.55513]
["bitfinex-derivatives","ETHF0:USTF0",1725837198395,2.9773,2303.6,2303.2,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725837198595,0.66340583,2303.9,2303.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837198803,2.63,2303.4,2303.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837199098,2.63,2303.4,2303.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1725837200606,2.63,2303.4,2303.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837201205,2.63,2303.4,2303.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1725837202294,2.63,2303.4,2303.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837202496,2.97733,2303.4,2303.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837205005,0.34734,2303.3,2302.9,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1725837206205,2.97733,2303.4,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725837206703,0.3591,2303.5,2302.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725837206704,2.97736,2303.2,2302.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725837206893,2.97736,2303.2,2302.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1725837206894,2.63,2303.2,2302.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1725837207299,2.97736,2303.2,2302.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1725837207698,2.97736,2303.2,2302.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1725837207699,2.63,2303.2,2302.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1725837208001,2.63,2303.2,2302.9,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1725837209904,2.63,2303.2,2303.0,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725837210109,2.97733,2303.4,2303.0,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725837210311,2.63,2303.4,2303.1,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1725837210702,2.63,2303.4,2302.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1725837210703,3.3466,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837211711,3.3466,2303.6,2303.3,3.55514]
["bitfinex-derivatives","ETHF0:USTF0",1725837212405,3.3466,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837213097,0.34731,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837213502,0.34731,2303.5,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725837213711,3.2078,2303.5,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725837214009,6.5544,2303.6,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725837214202,3.3466,2303.6,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725837216012,3.3466,2303.6,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725837216215,2.9993,2303.6,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725837217101,3.3466,2303.6,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725837218109,2.9993,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837218312,2.63,2303.6,2303.5,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1725837218614,3.0114,2303.8,2303.5,4.68811]
["bitfinex-derivatives","ETHF0:USTF0",1725837218803,3.0114,2303.8,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725837219305,3.35867,2303.8,2303.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1725837219706,2.63,2303.8,2303.6,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725837220418,2.63,2303.8,2303.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1725837221417,2.63,2303.6,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837222318,2.63,2303.6,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837222508,0.3724,2303.5,2303.2,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1725837222708,0.71971,2303.5,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837223011,0.71971,2303.5,2303.2,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1725837223215,0.3724,2303.5,2303.2,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1725837223620,0.3724,2303.5,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837223914,0.34734,2303.4,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837224119,0.34733,2303.4,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837224504,3.92752,2303.5,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837224705,0.71972,2303.5,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837225420,0.34733,2303.4,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837225714,0.71972,2303.5,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837226109,0.3724,2303.5,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837226315,0.3724,2303.5,2303.2,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1725837228025,0.34729,2303.7,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837228214,0.18249322,2303.6,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837228419,0.34729,2303.7,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837228621,0.18254154,2303.6,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837228819,0.34729,2303.7,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837229019,0.18254405,2303.6,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837229314,0.34729,2303.7,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837229315,0.1825338,2303.5,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837229514,2.01508261,2303.7,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837229717,0.5298149,2303.6,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837229923,0.1825149,2303.5,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725837230420,0.1825149,2303.5,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837230421,0.1825149,2303.4,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837230618,0.1825149,2303.3,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837231924,2.01511261,2303.5,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837232129,0.18269748,2303.3,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837232429,0.18268599,2303.3,2303.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1725837232816,0.18268599,2303.3,2303.2,5.07066]
["bitfinex-derivatives","ETHF0:USTF0",1725837233012,0.18268599,2303.3,2303.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1725837233632,0.18268599,2303.3,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837233927,0.18268599,2303.3,2303.2,5.07066]
["bitfinex-derivatives","ETHF0:USTF0",1725837234225,0.18268599,2303.3,2303.2,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1725837234625,0.18263319,2303.3,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837234928,0.56064876,2303.3,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837235224,0.18263319,2303.3,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837235430,0.56061053,2303.3,2303.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1725837235634,0.56061053,2303.3,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725837235817,0.18266209,2303.2,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725837236226,0.18266209,2303.2,2303.1,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1725837238131,0.56068887,2303.2,2303.1,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1725837238321,0.56066206,2303.2,2303.1,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1725837238522,0.18266209,2303.2,2303.1,4.68897]
["bitfinex-derivatives","ETHF0:USTF0",1725837239019,0.18270163,2303.2,2303.1,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1725837239224,0.56076963,2303.2,2303.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725837239425,2.57592224,2303.2,2303.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725837239625,2.57592224,2303.2,2302.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725837239626,0.34739,2303.0,2302.7,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1725837239933,2.22367861,2302.9,2302.7,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1725837240131,0.18270163,2302.8,2302.7,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1725837240630,0.18270163,2302.8,2302.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725837240827,0.56069501,2302.8,2302.5,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1725837241023,1.6630809,2302.7,2302.5,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1725837241330,0.90802025,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837241534,3.51104373,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837241830,8.12583264,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837242227,5.55465916,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837242429,8.11704852,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837242928,7.76959852,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837243130,5.28307025,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837243328,0.93987025,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837243547,4.90377025,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837243734,2.22296908,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837244125,2.22296908,2302.6,2302.5,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1725837244126,0.18267393,2302.6,2302.5,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1725837244726,0.18267393,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837245731,2.22353654,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837246435,0.56113771,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837247230,2.00983883,2302.7,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837247433,0.56107401,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837247741,0.18283579,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837252446,0.18283579,2302.6,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837252643,0.34742,2302.8,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837252943,0.18277533,2302.7,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837253136,0.34742,2302.8,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837253137,0.18277533,2302.6,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837253333,0.34742,2302.8,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837253535,0.18279756,2302.7,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837253737,0.18279756,2302.6,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837253935,0.34742,2302.8,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837254242,0.18285182,2302.7,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837254435,0.18285182,2302.6,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837254739,2.00981883,2302.8,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837254934,0.18287409,2302.7,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837255136,0.18287409,2302.6,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837255337,2.00981883,2302.8,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837255538,0.18287181,2302.7,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837255748,0.34742,2302.8,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837256048,0.34742,2302.8,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837256049,0.18286596,2302.7,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837256246,0.34742,2302.8,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837256546,0.1828034,2302.7,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837256740,0.34742,2302.8,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837257248,0.18281925,2302.7,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837257437,0.34742,2302.8,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837257750,3.39062281,2302.7,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837257942,3.2078,2302.7,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837259048,0.18289064,2302.6,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837259252,3.2078,2302.7,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837259445,0.34743,2302.7,2302.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1725837259650,0.34743,2302.7,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837259651,0.18287989,2302.6,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837259845,0.34743,2302.7,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837260052,0.18289397,2302.6,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837260344,3.2078,2302.7,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837260946,3.55522,2302.8,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837261143,0.18286086,2302.7,2302.4,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1725837261344,5.41830883,2302.9,2302.5,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725837261538,0.18285607,2302.8,2302.5,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725837261844,0.18285607,2302.7,2302.5,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725837262045,3.2078,2302.8,2302.5,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1725837262244,3.2078,2302.8,2302.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725837262245,4.2978,2302.8,2302.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725837262443,1.09,2302.9,2302.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725837262650,1.09,2302.9,2302.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725837262953,1.09,2302.9,2302.7,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1725837263850,1.09,2302.9,2302.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725837263851,0.18301841,2302.8,2302.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725837264344,0.36603633,2302.8,2302.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725837264649,1.45603633,2302.8,2302.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725837265755,1.27301792,2302.8,2302.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1725837266353,0.18301792,2302.8,2302.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1725837266950,0.18297082,2302.8,2302.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1725837267147,0.18297082,2302.8,2302.7,15.38273]
["bitfinex-derivatives","ETHF0:USTF0",1725837267353,4.095,2303.2,2302.7,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1725837267655,0.18295984,2303.1,2303.0,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725837267954,0.18295984,2303.1,2302.9,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725837268162,0.18296078,2303.0,2302.9,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725837268354,0.18296078,2303.0,2302.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1725837268355,1.27296078,2303.0,2302.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725837268655,1.27296078,2302.9,2302.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725837268856,6.71019883,2303.1,2302.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1725837269051,0.18298232,2303.0,2302.9,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725837269257,0.18298232,2303.0,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725837272452,4.87019883,2303.4,2302.9,10.3424]
["bitfinex-derivatives","ETHF0:USTF0",1725837272657,1.66239883,2303.4,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725837272962,0.56158518,2303.4,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725837273550,0.18298143,2303.4,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725837275866,0.18298143,2303.4,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725837276069,5.21750883,2303.5,2303.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725837276361,1.65199522,2303.4,2303.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725837276567,2.75239883,2303.4,2303.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725837276869,3.31444032,2303.4,2303.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725837277165,1.43733,2303.4,2303.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725837277364,1.65187715,2303.4,2303.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1725837277556,0.34735,2303.3,2302.9,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725837277757,1.27307681,2303.2,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837277955,0.18307681,2303.1,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837278161,1.09,2303.2,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837278371,0.18301061,2303.1,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837278668,1.09,2303.2,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837278872,0.18301103,2303.1,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837279064,1.09,2303.2,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837279368,0.18300581,2303.1,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837279577,1.09,2303.2,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837279764,0.1830105,2303.1,2302.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1725837279964,1.09,2303.2,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725837280261,0.18294408,2303.1,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725837280667,2.75271174,2303.3,2303.1,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1725837280865,1.66271174,2303.3,2303.1,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1725837281077,0.18294966,2303.2,2303.1,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1725837282572,0.18294966,2303.2,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725837283777,0.18294966,2303.2,2303.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725837283778,0.56154396,2303.2,2303.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725837283967,0.56154396,2303.2,2302.4,1.13402492]
["bitfinex-derivatives","ETHF0:USTF0",1725837283968,1.09,2303.1,2302.4,1.48149492]
["bitfinex-derivatives","ETHF0:USTF0",1725837284166,1.09,2303.1,2302.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725837284167,0.34746,2302.6,2302.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725837284385,2.75271174,2302.5,2302.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1725837284668,3.47781174,2302.5,2302.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1725837284875,3.39081871,2302.4,2302.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725837285075,0.18301871,2302.4,2302.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725837285377,0.18301863,2302.3,2302.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725837288268,0.3612,2302.5,2302.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725837288464,0.18304143,2302.4,2302.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725837288678,0.18305634,2302.3,2302.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1725837289075,0.3612,2302.5,2302.3,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1725837289374,0.18305893,2302.4,2302.3,4.69069]
["bitfinex-derivatives","ETHF0:USTF0",1725837289583,1.66271174,2302.8,2302.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1725837289777,0.18307113,2302.7,2302.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1725837290076,0.18307113,2302.6,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725837290476,0.18307113,2302.6,2302.5,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1725837290868,5.75771174,2302.9,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725837291085,0.18305822,2302.8,2302.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837291378,0.56177577,2302.8,2302.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837291579,0.56177577,2302.8,2302.7,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1725837291778,0.56169992,2302.8,2302.7,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1725837292273,0.56169992,2302.8,2302.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837293178,0.56169992,2302.8,2302.7,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1725837293372,0.56169992,2302.8,2302.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837293373,2.22439015,2302.8,2302.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837294181,1.66271174,2302.8,2302.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837294372,2.22472064,2302.8,2302.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837298678,0.5620089,2302.8,2302.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837300688,0.34749,2302.3,2301.9,13.15455363]
["bitfinex-derivatives","ETHF0:USTF0",1725837300872,0.18313952,2302.2,2302.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725837301081,0.18303887,2302.1,2302.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1725837301279,1.66441208,2302.5,2302.4,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1725837301581,0.18311207,2302.5,2302.4,0.56946423]
["bitfinex-derivatives","ETHF0:USTF0",1725837301785,1.66441208,2302.9,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725837302087,1.66441208,2302.9,2302.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837302283,2.22610969,2302.9,2302.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837304182,0.18302909,2302.9,2302.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1725837305179,0.18302909,2302.9,2302.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837306481,1.66441208,2303.1,2302.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837306683,0.18304082,2302.9,2302.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837306884,0.37867046,2303.0,2302.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837307193,0.18301802,2302.9,2302.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837307586,0.37867046,2303.0,2302.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837307783,0.18300393,2302.9,2302.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725837308091,0.37867046,2303.0,2302.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725837308092,0.18300393,2302.8,2302.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725837308296,0.18300393,2302.7,2302.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725837308681,0.18300393,2302.7,2302.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1725837309183,0.18300393,2302.7,2302.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1725837309979,0.34745,2302.6,2302.5,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1725837310179,1.29209977,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837310385,2.95651185,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837310580,7.29971185,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837310786,6.95226185,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837311100,7.29971185,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837311887,5.63529977,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837313082,5.63529977,2302.6,2301.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1725837313083,19.34486588,2302.6,2301.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1725837313377,0.34754,2302.0,2301.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1725837313583,0.18327564,2301.9,2301.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1725837314292,0.53082564,2301.9,2301.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725837314495,0.18327564,2301.9,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725837314690,0.18327564,2301.9,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725837314890,5.37999077,2302.1,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725837315186,0.56294035,2302.0,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725837315382,0.18345747,2301.9,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725837315588,1.66536077,2302.2,2301.9,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1725837315794,0.18342222,2302.1,2302.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725837316494,0.18344377,2302.1,2302.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1725837316685,0.18344377,2302.2,2302.0,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1725837316885,0.18344377,2302.1,2302.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1725837317085,1.66536077,2302.3,2302.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725837317086,2.22870145,2302.2,2302.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725837317284,2.22870145,2302.2,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725837317285,0.53097377,2302.1,2301.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1725837317494,0.54584377,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837317691,0.53100377,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837317891,0.18344377,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837318091,0.34758,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837318396,7.55114377,2301.7,2301.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725837318579,0.34761,2301.5,2301.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1725837319184,0.34761,2301.6,2301.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1725837319388,0.34761,2301.6,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725837319584,3.74299,2301.7,2301.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725837319785,1.11299,2301.7,2301.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725837319993,1.11299,2301.7,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725837319994,0.3476,2301.6,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725837320785,1.11299,2301.7,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725837320982,1.11299,2301.7,2301.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725837321181,1.11299,2301.7,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725837321690,1.11299,2301.7,2301.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1725837321691,0.7654,2301.7,2301.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1725837321897,1.11298,2301.7,2301.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1725837322499,1.11298,2301.7,2301.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725837322994,1.11298,2301.7,2301.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725837324598,0.7654,2301.7,2301.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725837324991,6.12276077,2302.0,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837325190,4.4574,2302.0,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725837325394,0.70994,2302.0,2301.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725837326290,0.70994,2302.0,2301.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725837327195,0.34755,2301.9,2301.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1725837327695,0.34755,2301.9,2301.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725837328794,0.70995,2302.0,2301.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725837330292,0.34756,2301.9,2301.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725837330593,0.34757,2301.8,2301.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725837330793,0.34757,2301.8,2301.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1725837331095,1.10927,2301.8,2301.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1725837331698,2.63,2301.7,2301.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725837331903,2.97759,2301.7,2301.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725837332488,0.3476,2301.6,2301.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725837333608,2.63,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837333609,0.34764,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837333904,3.0125,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837334096,0.3877,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837334306,0.3828,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837334502,0.73045,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837335200,0.73044,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837336999,4.69326,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837337198,4.69326,2301.2,2300.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725837337199,0.34769,2301.0,2300.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1725837337503,2.9777,2301.0,2300.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725837337701,0.3477,2300.9,2300.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725837338203,2.9777,2301.0,2300.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1725837338597,2.9777,2301.0,2299.5,1.91650873]
["bitfinex-derivatives","ETHF0:USTF0",1725837338598,3.49931,2300.8,2299.8,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1725837338900,2.97781,2300.2,2299.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1725837339401,3.55563,2300.1,2299.5,3.79714938]
["bitfinex-derivatives","ETHF0:USTF0",1725837339605,3.55563,2300.1,2299.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725837339802,3.0064,2300.4,2299.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725837339996,3.2078,2300.3,2299.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725837340196,3.2078,2300.3,2299.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1725837340400,3.2078,2300.3,2300.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1725837340709,3.2078,2300.3,2299.9,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1725837341594,3.2078,2300.3,2300.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1725837342192,3.2078,2300.3,2299.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725837342398,3.2078,2300.3,2299.9,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1725837343103,2.97776,2300.6,2299.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725837343311,2.63,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837343605,2.63,2300.6,2300.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725837343806,2.97775,2300.6,2300.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725837344004,2.63,2300.6,2300.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725837344306,2.97775,2300.6,2300.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725837344503,2.63,2300.6,2300.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1725837344707,2.63,2300.6,2300.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725837345203,2.63,2300.6,2300.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1725837345610,2.63,2300.6,2300.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725837346601,2.63,2300.6,2300.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1725837346802,2.63,2300.6,2300.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725837347002,2.97775,2300.6,2300.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725837347803,0.34776,2300.5,2300.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725837347999,2.63,2300.4,2300.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1725837348206,0.34779,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837348405,2.63,2300.4,2300.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837348905,2.63,2300.4,2300.0,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1725837350011,2.63,2300.4,2300.0,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1725837350214,2.63,2300.4,2300.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837350505,2.97779,2300.4,2300.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837353615,0.34781,2300.2,2299.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1725837353812,0.34784,2300.0,2299.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725837354013,0.71763,2300.1,2299.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1725837354208,0.71763,2300.1,2299.7,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1725837354509,0.34774,2300.7,2300.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725837354710,0.34775,2300.6,2300.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1725837355217,0.34778,2300.4,2300.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725837355419,2.97777,2300.5,2300.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725837356414,0.34778,2300.4,2300.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1725837356622,0.34778,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837357005,2.63,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837357211,2.97776,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837357521,0.34778,2300.4,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837357715,2.63,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837357908,2.97777,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837358410,2.63,2300.5,2300.1,3.55562]
["bitfinex-derivatives","ETHF0:USTF0",1725837358617,2.63,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837358919,2.63,2300.5,2300.1,3.55561]
["bitfinex-derivatives","ETHF0:USTF0",1725837359412,2.63,2300.5,2300.1,3.55562]
["bitfinex-derivatives","ETHF0:USTF0",1725837360411,2.63,2300.5,2300.2,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1725837360720,2.63,2300.5,2300.1,3.55561]
["bitfinex-derivatives","ETHF0:USTF0",1725837361012,2.63,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837361328,2.63,2300.5,2300.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725837361712,2.63,2300.5,2300.3,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1725837361907,0.7333,2300.8,2300.4,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1725837362111,2.63,2300.7,2300.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1725837362316,2.63,2300.7,2300.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725837362618,3.5555,2300.9,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837362619,2.63,2300.6,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837362817,0.34777,2300.5,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837363016,0.73597,2300.5,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837363213,2.63,2300.8,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837363422,2.97776,2300.6,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837363627,0.34776,2300.5,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837363924,1.49606,2300.5,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837364220,1.1483,2300.5,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837364629,1.49607,2300.5,2300.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1725837365120,1.49607,2300.5,2300.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725837366223,1.1483,2300.5,2300.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1725837366417,1.49607,2300.5,2300.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725837366929,0.34778,2300.4,2300.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1725837367122,2.63,2300.3,2299.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725837367319,0.34782,2300.2,2299.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725837368510,2.9778,2300.3,2299.9,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1725837368730,3.7783,2300.5,2299.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725837369026,2.63,2300.5,2300.3,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1725837369216,2.63,2300.5,2300.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725837370630,1.0825,2300.8,2300.4,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1725837370820,3.2078,2300.9,2300.6,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725837371222,3.2078,2300.9,2300.5,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1725837371422,5.8378,2300.9,2300.5,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1725837371627,5.8378,2300.9,2300.6,0.34775]
["bitfinex-derivatives","ETHF0:USTF0",1725837372633,2.63,2301.1,2300.8,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1725837372927,2.63,2301.1,2300.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1725837373128,2.63,2301.1,2300.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1725837373339,1.66536077,2301.5,2301.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725837373628,7.50351242,2301.9,2301.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725837373629,8.39036077,2301.9,2301.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1725837373831,8.39036077,2301.9,2301.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725837373832,0.18513242,2301.8,2301.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1725837374025,2.63,2301.7,2301.1,3.55546]
["bitfinex-derivatives","ETHF0:USTF0",1725837374225,3.0239,2301.7,2301.2,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1725837374630,3.0239,2301.7,2301.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725837374923,3.0239,2301.7,2301.2,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1725837375133,3.0239,2301.7,2301.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1725837375332,2.63,2301.7,2301.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1725837376336,2.63,2301.7,2301.4,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1725837376534,2.63,2301.7,2301.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1725837377225,1.66536077,2301.9,2301.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725837377423,3.2078,2302.0,2301.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1725837378231,3.2078,2302.0,2301.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837378524,3.55534,2302.0,2301.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837378737,3.2078,2302.0,2301.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837380129,3.55534,2302.0,2301.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837380332,3.2078,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837380526,0.34755,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837381143,0.53249565,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837381329,1.07928,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837381628,0.7317,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837381933,0.3476,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837382337,0.7317,2301.8,2301.4,3.55542]
["bitfinex-derivatives","ETHF0:USTF0",1725837382531,0.7317,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837382834,1.07928,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837383030,1.07928,2301.8,2301.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725837383733,0.7317,2301.8,2301.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725837384137,1.07927,2301.8,2301.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725837384631,3.2078,2302.0,2301.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1725837384830,3.2078,2302.0,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725837384831,3.55534,2302.0,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725837385230,3.2078,2302.0,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725837386339,3.2078,2302.0,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725837386543,3.55534,2302.0,2301.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725837387943,3.2078,2302.0,2301.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725837388130,3.55534,2302.0,2301.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725837389027,3.2078,2302.0,2301.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725837389933,3.2078,2302.0,2301.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725837390245,3.55534,2302.0,2301.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725837390951,0.34755,2301.9,2301.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1725837391234,0.34755,2301.9,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725837391446,3.2078,2302.0,2301.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1725837391447,3.55534,2302.0,2301.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1725837392445,3.2078,2302.0,2301.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837392636,0.34756,2301.9,2301.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837392832,0.34756,2301.9,2301.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1725837393338,0.34756,2301.9,2301.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837394343,3.2078,2302.0,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725837394546,3.2078,2302.0,2301.6,7.9143]
["bitfinex-derivatives","ETHF0:USTF0",1725837394746,9.38822782,2302.3,2301.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1725837394944,6.75822782,2302.3,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725837395131,6.75822782,2302.3,2302.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725837395441,6.75822782,2302.3,2302.2,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1725837395630,6.75822782,2302.3,2302.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1725837396037,0.34753,2302.1,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725837396243,2.63,2302.1,2301.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1725837396433,2.97753,2302.1,2301.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725837396640,2.63,2302.1,2301.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725837396829,2.97753,2302.1,2301.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725837397035,9.73572782,2302.3,2301.9,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1725837397242,0.34751,2302.2,2301.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1725837397939,0.34753,2302.1,2301.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725837398133,9.38822782,2302.3,2301.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725837398334,1.09114,2302.0,2301.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725837399137,0.7436,2302.0,2301.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725837399340,0.7436,2302.0,2301.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725837399530,0.72346,2301.9,2301.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725837399734,0.34757,2301.8,2301.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725837400438,0.72346,2301.9,2301.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725837400645,0.34757,2301.8,2301.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725837400944,0.72346,2301.9,2301.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1725837401136,0.72346,2301.9,2301.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837401338,0.3759,2301.9,2301.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1725837401933,0.7436,2302.0,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725837402247,2.63,2302.1,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725837402447,2.97752,2302.1,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725837402840,2.97752,2302.1,2301.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837403240,2.63,2302.1,2301.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837403744,2.97753,2302.1,2301.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1725837404849,2.63,2302.1,2301.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837405053,0.34757,2301.8,2301.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837407250,0.34758,2301.7,2301.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837407549,0.34758,2301.7,2301.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837407550,0.34768,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837407748,0.34767,2301.1,2300.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725837408556,2.97767,2301.2,2300.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725837409444,2.63,2301.2,2300.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1725837410043,2.63,2301.2,2300.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725837410443,2.97766,2301.2,2300.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725837410741,0.1865419,2301.1,2300.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725837410946,0.34773,2300.8,2300.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725837411143,2.97774,2300.7,2300.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725837411353,2.63,2300.7,2300.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725837411940,2.97777,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837412238,0.34778,2300.4,2300.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725837412847,2.97777,2300.5,2300.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725837414352,0.34778,2300.4,2300.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725837414945,2.63,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837415147,0.34779,2300.4,2300.0,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725837415345,2.97777,2300.5,2300.0,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725837415550,0.34778,2300.4,2300.0,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725837415753,2.97777,2300.5,2300.0,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725837416248,2.63,2300.5,2300.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725837416555,1.10045,2300.6,2300.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725837416556,0.72335,2300.6,2300.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725837417554,2.63,2300.7,2300.0,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725837417555,0.53457815,2300.5,2300.0,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725837417741,0.34777,2300.5,2300.0,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1725837418053,1.66536077,2300.7,2300.0,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1725837418358,6.50806077,2300.9,2300.4,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1725837418655,0.18687952,2300.8,2300.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725837418846,0.18687952,2300.7,2300.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725837419152,2.41306077,2300.9,2300.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725837419153,0.34772,2300.8,2300.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725837420153,1.66536077,2300.9,2300.6,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725837420356,2.9777,2301.0,2300.6,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725837420357,2.97769,2301.0,2300.6,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725837420550,0.18675657,2300.9,2300.6,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725837420748,2.97769,2301.0,2300.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1725837421057,0.1870132,2300.9,2300.5,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1725837421351,2.63,2301.0,2300.6,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725837421655,2.97773,2300.8,2300.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725837421859,0.34774,2300.7,2300.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1725837422049,2.63,2300.6,2300.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1725837422254,2.63,2300.4,2300.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725837422857,0.34783,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837423148,2.97783,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837423356,2.97783,2300.1,2299.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1725837423555,6.51414515,2299.9,2298.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725837423750,17.78625213,2300.0,2298.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725837423751,2.97805,2298.6,2298.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1725837423950,2.97805,2298.6,2297.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725837423951,6.02467382,2298.6,2297.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1725837424146,6.02467382,2298.6,2297.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725837424147,3.51,2298.1,2297.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1725837424348,0.34822,2297.5,2296.8,0.54420033]
["bitfinex-derivatives","ETHF0:USTF0",1725837424557,3.51,2297.1,2296.8,0.54420033]
["bitfinex-derivatives","ETHF0:USTF0",1725837424751,3.51,2297.1,2296.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837424954,6.7178,2297.1,2296.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1725837425152,6.7178,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837425363,3.51,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837425547,3.51,2296.9,2296.1,3.55623]
["bitfinex-derivatives","ETHF0:USTF0",1725837425850,0.3652,2297.5,2296.1,3.55623]
["bitfinex-derivatives","ETHF0:USTF0",1725837425851,7.06614,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837426046,3.51,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837426248,3.51,2296.7,2295.7,0.95480548]
["bitfinex-derivatives","ETHF0:USTF0",1725837426249,3.51,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837426654,3.51,2296.4,2295.8,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1725837426861,3.51,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837427358,3.51,2296.4,2295.8,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1725837427551,3.51,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837428648,3.51,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837429656,3.51,2296.1,2294.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725837429657,6.7178,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837429852,3.51,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837430250,3.2078,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837431259,3.51,2295.2,2294.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1725837431458,3.2078,2295.0,2294.4,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1725837431658,3.2078,2295.0,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837431659,3.51,2295.2,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725837431856,3.2078,2294.9,2294.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1725837432055,3.51,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837432268,3.51,2294.7,2293.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1725837432455,3.51,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837432456,3.2078,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837432755,3.51,2294.9,2294.2,3.55652]
["bitfinex-derivatives","ETHF0:USTF0",1725837432960,3.51,2294.9,2294.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1725837433159,3.51,2294.9,2294.2,3.55651]
["bitfinex-derivatives","ETHF0:USTF0",1725837433362,6.7178,2295.4,2294.8,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1725837433760,6.7178,2295.4,2294.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725837433956,3.2078,2295.4,2294.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1725837434256,6.7178,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837434561,3.2078,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837434757,3.51,2296.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837435061,3.85845,2296.0,2295.1,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1725837435357,3.2078,2296.1,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725837435565,3.2078,2295.8,2295.2,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1725837435760,3.2078,2296.1,2295.3,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1725837436057,0.3851,2297.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837436058,3.2078,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837436261,3.55619,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837436657,3.2078,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837436859,3.85833,2296.8,2295.9,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725837437064,3.85833,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837437263,3.85833,2296.8,2296.0,3.55624]
["bitfinex-derivatives","ETHF0:USTF0",1725837437564,3.85833,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837437859,3.85833,2296.8,2296.0,3.55624]
["bitfinex-derivatives","ETHF0:USTF0",1725837438365,6.7178,2297.3,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837438753,0.3483,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837438962,4.03780637,2297.2,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837439172,3.2078,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837439863,3.2078,2297.3,2296.5,3.55616]
["bitfinex-derivatives","ETHF0:USTF0",1725837440063,0.34827,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837440362,6.7178,2297.3,2296.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837440667,0.3483,2297.0,2296.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837440861,3.85828,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837441057,6.7178,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837441565,3.2078,2297.0,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837441761,0.34831,2296.9,2296.1,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1725837441963,0.34831,2296.9,2296.2,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1725837442360,3.5561,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837442853,3.5561,2297.0,2296.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1725837443354,0.34837,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837443550,3.2078,2296.7,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837443963,3.51,2296.8,2295.5,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725837443964,3.51,2296.2,2295.5,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1725837444269,0.34849,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837444558,0.34852,2295.6,2294.9,3.55641]
["bitfinex-derivatives","ETHF0:USTF0",1725837444757,3.2078,2295.8,2294.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1725837444758,3.51,2295.4,2294.4,0.24852365]
["bitfinex-derivatives","ETHF0:USTF0",1725837444962,3.51,2295.4,2294.5,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1725837444963,0.34856,2295.3,2294.5,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1725837445263,0.34856,2295.3,2294.5,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1725837445264,0.34855,2295.3,2294.5,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1725837445467,3.51,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837445657,3.85854,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837446053,3.2078,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837446054,0.34858,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837446356,0.34856,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837447357,3.2078,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837447663,0.34854,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837447858,3.2078,2295.5,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837447859,0.34858,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837448260,0.34857,2295.2,2294.5,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1725837448567,0.34856,2295.3,2294.5,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1725837448768,0.34856,2295.3,2294.6,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1725837449065,3.2078,2295.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837449262,3.2078,2295.3,2294.8,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1725837449463,3.2078,2295.3,2294.8,3.55643]
["bitfinex-derivatives","ETHF0:USTF0",1725837449656,3.2078,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837449861,3.2078,2295.7,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837450155,0.34855,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837450355,0.34857,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837451262,3.55636,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837451466,0.34856,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837451667,3.55634,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837452277,0.34855,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837452955,3.55634,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837453168,3.2078,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837453362,0.34857,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837453562,0.34856,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837453963,3.55634,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837455159,0.34855,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837455768,1.08714304,2295.7,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837455769,3.2078,2295.7,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837455969,3.2078,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837456178,0.3693,2296.2,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725837456369,0.3693,2296.2,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837456370,0.34844,2296.1,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725837456565,0.34845,2296.0,2295.4,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1725837456768,6.8678,2296.3,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837456972,6.8678,2296.3,2295.5,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725837456973,0.34843,2296.1,2295.5,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1725837457173,0.34843,2296.1,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725837457773,3.2078,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837457971,4.095,2296.5,2295.8,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725837458276,0.34842,2296.2,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725837458468,0.34842,2296.2,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725837459272,0.34842,2296.2,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837459273,3.2078,2296.1,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725837459481,7.3028,2296.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837459679,0.34839,2296.4,2295.8,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725837459874,0.34841,2296.3,2295.7,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725837460080,0.34841,2296.2,2295.7,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1725837460279,0.34843,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837460477,0.34845,2296.0,2295.4,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1725837460687,0.34843,2296.1,2295.5,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1725837460977,0.34839,2296.4,2295.8,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725837461193,3.2078,2296.3,2295.8,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725837461378,3.5562,2296.3,2295.7,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1725837461680,3.2078,2296.3,2295.9,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725837461880,3.5562,2296.4,2295.8,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725837462381,0.34841,2296.2,2295.7,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1725837462684,0.34841,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837463180,0.34841,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837463388,0.34841,2296.3,2295.8,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725837463679,3.2078,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837463680,3.2078,2296.4,2295.9,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725837463980,3.2078,2296.4,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725837464485,3.2078,2296.7,2296.3,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1725837464777,3.55619,2296.4,2295.8,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1725837464974,3.55619,2296.4,2295.6,3.45332621]
["bitfinex-derivatives","ETHF0:USTF0",1725837464975,0.34842,2296.2,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725837465377,3.55621,2296.3,2295.8,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725837465577,0.34841,2296.3,2295.8,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1725837465770,3.2078,2296.3,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725837465976,3.55616,2296.6,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725837466179,3.55616,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837466480,3.55615,2296.6,2296.1,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1725837466875,7.605,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837467079,4.095,2296.7,2296.4,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1725837467386,7.06611,2296.9,2296.4,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1725837467777,6.7178,2296.9,2296.5,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1725837467978,0.34835,2296.6,2296.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1725837468183,0.34838,2296.5,2296.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725837468386,0.34838,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837468720,0.34836,2296.6,2296.1,3.55622]
["bitfinex-derivatives","ETHF0:USTF0",1725837468880,3.51,2296.9,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837469074,3.51,2296.9,2296.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837469280,0.34835,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837469487,0.34835,2296.7,2296.2,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1725837469786,0.34835,2296.6,2296.1,3.55622]
["bitfinex-derivatives","ETHF0:USTF0",1725837469986,3.51,2296.9,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837470178,3.51,2296.9,2296.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837470179,0.34834,2296.7,2296.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837470378,3.51,2296.9,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837470577,3.51,2296.9,2296.5,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725837470776,3.51,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837470977,0.53383282,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837471188,0.34834,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837471892,0.34834,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837472988,0.34833,2296.8,2296.4,3.55618]
["bitfinex-derivatives","ETHF0:USTF0",1725837473189,3.85831,2296.9,2296.4,3.55618]
["bitfinex-derivatives","ETHF0:USTF0",1725837473386,3.51,2296.9,2296.5,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725837473683,3.51,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837473684,0.34828,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837473890,0.34828,2297.1,2296.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837473891,0.18558902,2297.0,2296.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837474093,0.34828,2297.1,2296.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837474284,7.95326,2297.2,2296.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837474592,3.85826,2297.2,2296.7,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1725837474795,0.53395422,2297.1,2296.6,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1725837475089,0.34828,2297.1,2296.6,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1725837475286,3.51,2297.2,2296.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837475287,0.34833,2296.8,2296.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837475487,0.34834,2296.7,2296.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837475787,3.55613,2296.8,2296.3,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1725837476185,3.55613,2296.8,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837476381,3.2078,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837476590,3.55609,2297.1,2296.6,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1725837476778,4.44327,2297.2,2296.7,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1725837477085,0.3483,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837478083,0.3483,2297.0,2296.6,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1725837478285,0.34829,2297.1,2296.6,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1725837479282,0.34829,2297.0,2296.6,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1725837479483,0.34832,2296.8,2296.4,0.57131382]
["bitfinex-derivatives","ETHF0:USTF0",1725837479687,3.55612,2296.8,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837479886,3.2078,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837480087,0.34835,2296.7,2296.3,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1725837480394,3.55613,2296.8,2296.3,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1725837480588,0.34834,2296.7,2296.3,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1725837481091,0.34834,2296.7,2295.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837481092,0.34841,2296.2,2295.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837481687,3.2078,2296.4,2295.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837481896,0.34844,2296.1,2295.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837482489,3.2078,2296.4,2295.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725837482790,3.2078,2296.4,2296.1,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1725837482991,3.51,2296.5,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837483386,3.2078,2296.2,2295.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1725837483891,0.34839,2296.4,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725837484285,0.34839,2296.4,2295.9,3.55625]
["bitfinex-derivatives","ETHF0:USTF0",1725837484599,0.34839,2296.4,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725837485296,3.51,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837485594,6.7178,2296.8,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837485788,0.34834,2296.7,2296.3,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1725837486286,0.34842,2296.2,2295.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725837486593,6.7178,2296.4,2295.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725837486897,6.7178,2296.4,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725837487091,0.34837,2296.5,2295.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725837487092,3.2078,2296.5,2295.8,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1725837487396,3.2078,2296.5,2296.3,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1725837487593,3.51,2296.6,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837487795,3.55613,2296.8,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837488097,3.55613,2296.8,2296.3,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1725837488098,0.34834,2296.7,2296.3,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1725837488295,3.55613,2296.8,2296.3,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1725837489000,0.34841,2296.3,2295.8,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1725837489293,3.2078,2296.1,2295.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725837489498,3.55624,2296.1,2295.7,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1725837489891,3.55624,2296.1,2295.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725837490094,3.2078,2296.1,2295.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725837490294,0.34844,2296.0,2295.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725837490491,0.34845,2296.0,2295.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725837490693,0.34846,2295.9,2295.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725837490905,3.2078,2296.1,2295.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1725837491091,0.34845,2296.0,2295.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1725837491399,0.34847,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837491700,3.2078,2296.1,2295.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1725837491894,3.2078,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837492200,3.51,2296.2,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725837492398,3.2078,2296.3,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725837493102,7.0662,2296.4,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725837493289,6.7178,2296.4,2295.9,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1725837493485,6.7178,2296.4,2296.0,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1725837493700,6.7178,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837493902,3.2078,2296.4,2295.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725837494201,9.64082151,2296.7,2296.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725837494499,3.2078,2296.6,2296.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725837494697,5.19747151,2296.9,2296.6,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725837494887,8.40527151,2296.9,2296.6,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725837495196,8.40527151,2296.9,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837495197,7.06612,2296.9,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837495397,0.34833,2296.8,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837495597,6.7178,2296.9,2296.6,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725837495796,6.7178,2296.9,2296.7,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1725837496699,2.59823201,2297.2,2296.8,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1725837496700,5.19747151,2297.2,2296.8,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1725837497000,3.2078,2297.3,2297.0,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837497201,0.18509801,2297.2,2297.0,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837497394,3.2078,2297.3,2297.0,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837497698,3.2078,2297.3,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725837497906,3.2078,2297.3,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837498202,6.7178,2297.4,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837498404,3.51,2297.4,2297.0,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837498698,3.51,2297.4,2297.1,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837498902,3.51,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837499203,3.51,2297.4,2296.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725837499204,3.85823,2297.4,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837499895,3.2078,2297.3,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837500198,3.55605,2297.3,2296.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1725837500403,3.2078,2297.3,2296.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1725837501000,3.2078,2297.3,2296.9,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1725837501199,3.2078,2297.3,2297.0,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837501505,3.2078,2297.3,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837502900,3.2078,2297.3,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837502901,0.53324978,2297.2,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837503108,0.18514172,2297.1,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837503310,0.34827,2297.2,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837503505,0.18515221,2297.1,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837503706,0.34827,2297.2,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837504009,0.1851718,2297.1,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837504303,0.34827,2297.2,2296.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725837504508,0.18511653,2297.1,2296.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725837504807,3.2078,2297.2,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837505106,3.2078,2297.3,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837505305,3.2078,2297.3,2297.1,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837505601,6.7178,2297.4,2297.0,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837505805,6.7178,2297.4,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837505806,0.18503676,2297.3,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837506007,8.75350151,2297.4,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837506218,6.7178,2297.4,2296.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1725837506507,0.34827,2297.2,2296.8,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1725837507216,3.2078,2297.0,2296.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1725837508905,3.2078,2297.0,2296.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1725837509101,4.89527151,2297.2,2296.9,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1725837509304,0.18533075,2297.1,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725837509507,0.18533075,2297.1,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837509802,6.10821201,2297.4,2297.1,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837509803,1.68747151,2297.3,2297.1,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837510007,0.1853658,2297.2,2297.1,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837510204,1.68747151,2297.4,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837510405,0.18553114,2297.3,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837510614,1.68747151,2297.4,2297.0,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1725837510802,0.18551641,2297.3,2297.1,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837510998,1.68747151,2297.5,2297.1,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837511200,1.68747151,2297.4,2297.1,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1725837511400,0.1855225,2297.3,2297.0,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1725837512207,3.2078,2297.2,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837513002,0.18554171,2297.1,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837513211,3.2078,2297.2,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837513415,0.18554868,2297.1,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837513721,3.2078,2297.2,2296.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1725837513915,0.18559712,2297.1,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725837514112,1.68747151,2297.4,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725837514317,0.18556059,2297.3,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725837514510,0.18556059,2297.2,2297.0,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1725837514814,4.89527151,2297.4,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837515015,0.18553958,2297.3,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837515516,0.18553958,2297.3,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837515718,2.03569151,2297.5,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837515911,0.18556007,2297.4,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837516113,2.03569151,2297.5,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837516317,0.18555842,2297.4,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837516513,2.03569151,2297.5,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837516716,0.18553721,2297.4,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837516916,1.68747151,2297.5,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837517117,1.68747151,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837517118,4.89527151,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837517308,4.89527151,2297.7,2296.9,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1725837517309,1.68747151,2297.8,2297.5,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725837517509,0.34817,2297.8,2297.4,3.55602]
["bitfinex-derivatives","ETHF0:USTF0",1725837517720,6.7178,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837517918,1.68747151,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837518122,0.34824,2297.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837518621,0.34825,2297.3,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837518816,0.34831,2296.9,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837519022,3.51,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837519326,0.34838,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837519823,0.34837,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837520027,3.55617,2296.5,2296.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725837520217,4.89527151,2296.5,2296.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725837521120,3.2078,2296.5,2296.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725837521620,1.68747151,2296.7,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837521818,0.18541307,2296.6,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837522019,4.89527151,2296.7,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837522218,0.1853702,2296.6,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837522426,4.89527151,2296.7,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837522628,0.18549751,2296.6,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837522817,3.2078,2296.7,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837523516,0.18564797,2296.6,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837523717,3.2078,2296.7,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837524021,0.18576079,2296.6,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837524227,4.89527151,2296.7,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837524422,0.18575444,2296.6,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837524627,3.2078,2296.7,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837524829,0.18569763,2296.6,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837525031,3.2078,2296.7,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837525221,0.18569384,2296.6,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837525422,3.2078,2296.7,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837525930,3.2078,2296.7,2296.3,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1725837526930,1.68747151,2296.8,2296.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725837527128,10.48265251,2297.1,2296.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725837527129,1.68747151,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837527325,0.185626,2296.8,2296.6,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725837527525,1.68747151,2297.0,2296.6,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725837527825,0.18564361,2296.9,2296.5,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725837528033,3.2078,2296.6,2296.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725837528232,3.55616,2296.6,2296.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1725837528434,3.2078,2296.6,2296.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1725837528626,3.2078,2296.6,2296.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1725837529238,0.34833,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837529436,0.18557776,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837529641,2.03579151,2296.9,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837529840,0.18559539,2296.8,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837530045,2.03579151,2296.9,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837530246,0.18556643,2296.8,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837530445,2.03579151,2296.9,2296.4,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1725837530647,0.18551762,2296.8,2296.5,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725837530842,1.68747151,2296.9,2296.6,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725837531145,1.68747151,2296.9,2296.5,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725837531146,0.18551018,2296.8,2296.5,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725837531335,2.03578151,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837531536,0.18557053,2296.8,2296.5,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725837531742,1.68747151,2296.9,2296.5,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725837531950,0.18563046,2296.8,2296.5,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1725837532152,2.03577151,2297.0,2296.6,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1725837532452,12.18276201,2297.1,2296.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725837532453,1.68747151,2297.1,2296.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1725837532639,2.24996201,2297.3,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837532640,1.68747151,2297.3,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837532838,4.89527151,2297.6,2297.2,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1725837533043,0.18556144,2297.5,2297.1,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1725837533256,3.2078,2297.6,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837533436,0.18552266,2297.5,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837533639,3.2078,2297.6,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837533844,0.18552227,2297.5,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837534049,3.2078,2297.6,2297.2,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1725837534245,0.18554017,2297.5,2297.3,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725837534452,4.31747151,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837534650,0.18557005,2297.6,2297.2,3.55605]
["bitfinex-derivatives","ETHF0:USTF0",1725837534953,0.18557005,2297.5,2297.2,3.55605]
["bitfinex-derivatives","ETHF0:USTF0",1725837535152,0.18557005,2297.5,2297.3,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1725837535352,0.18557005,2297.5,2297.2,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1725837537346,0.18557005,2297.4,2297.2,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1725837537541,0.34819,2297.7,2297.2,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1725837537746,0.5691864,2297.6,2297.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725837538052,0.18561189,2297.5,2297.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725837538247,0.18561189,2297.4,2297.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1725837538647,0.18561189,2297.4,2297.3,5.05795]
["bitfinex-derivatives","ETHF0:USTF0",1725837538950,0.18552667,2297.4,2297.3,5.05795]
["bitfinex-derivatives","ETHF0:USTF0",1725837539252,0.84112011,2297.7,2297.3,5.05795]
["bitfinex-derivatives","ETHF0:USTF0",1725837539553,0.56894127,2297.6,2297.3,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1725837539748,0.18553272,2297.5,2297.3,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1725837540051,0.18553272,2297.4,2297.3,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1725837540549,0.18553272,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837540751,0.34821,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837540940,0.56902131,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837541145,0.18555746,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837541344,0.18555746,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837541747,0.18555746,2297.5,2297.2,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1725837541954,0.66960768,2297.9,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837542248,0.34816,2297.9,2297.4,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1725837542450,0.5698275,2297.8,2297.5,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1725837542650,0.5698275,2297.7,2297.5,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1725837542852,0.18581693,2297.6,2297.5,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1725837543049,4.095,2298.1,2297.7,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725837543251,0.56937451,2298.0,2297.8,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1725837543452,0.18566291,2297.9,2297.8,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1725837543645,0.66960768,2298.4,2297.8,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1725837543646,4.44308,2298.5,2297.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725837543848,0.56928505,2298.4,2298.0,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725837544250,0.91736505,2298.4,2297.9,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725837544453,0.91736505,2298.4,2297.8,3.78197148]
["bitfinex-derivatives","ETHF0:USTF0",1725837544454,0.18561997,2298.3,2297.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725837544748,0.34813,2298.1,2297.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725837545258,0.34812,2298.2,2297.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725837545461,0.185746,2298.1,2297.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837545654,0.34812,2298.2,2297.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837546158,0.34813,2298.1,2297.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837546656,7.605,2298.5,2297.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837546657,0.34812,2298.2,2297.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1725837546962,0.34812,2298.2,2297.8,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1725837547262,0.34815,2298.0,2297.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725837547556,0.34813,2298.1,2297.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1725837547755,3.2078,2298.3,2297.9,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725837547756,3.5559,2298.3,2297.9,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725837547956,0.18557722,2298.2,2297.9,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725837548158,0.34815,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837548462,0.34815,2298.0,2297.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725837549256,0.34813,2298.1,2297.7,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725837549559,0.34813,2298.1,2297.6,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1725837550950,0.34813,2298.1,2297.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1725837551566,0.34812,2298.2,2297.7,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725837551747,1.6791394,2298.4,2297.9,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725837551952,0.18533121,2298.3,2297.8,3.55597]
["bitfinex-derivatives","ETHF0:USTF0",1725837552150,0.34812,2298.2,2297.8,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1725837553263,0.34814,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837553459,0.34818,2297.8,2297.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1725837553857,0.7606,2298.0,2297.7,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1725837554460,0.3481,2298.3,2297.9,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1725837554660,5.7741394,2298.5,2298.0,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725837554860,4.095,2298.5,2298.0,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725837555054,4.44307,2298.5,2298.1,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725837555655,4.44307,2298.5,2298.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1725837555853,4.2882,2298.7,2298.3,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725837555854,0.7782,2298.7,2298.3,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725837556056,0.71453,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837556259,0.34803,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837556560,0.34803,2298.8,2298.4,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725837556561,0.34802,2298.8,2298.4,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725837556958,0.34802,2298.8,2298.3,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725837557156,7.65081,2298.9,2298.4,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725837557361,0.348,2299.0,2298.5,3.55586]
["bitfinex-derivatives","ETHF0:USTF0",1725837557759,1.65094,2299.1,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837557962,0.34806,2298.6,2298.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1725837558156,2.63,2298.8,2298.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1725837558363,0.34806,2298.6,2298.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1725837559168,0.34806,2298.6,2298.2,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725837560267,0.34802,2298.9,2298.4,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725837561766,0.34802,2298.8,2298.4,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725837563163,0.34801,2298.9,2298.5,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1725837564373,0.348,2299.0,2298.5,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1725837564671,0.348,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837564868,3.0216,2299.1,2298.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725837565671,0.34799,2299.0,2298.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1725837565867,0.34799,2299.0,2298.6,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1725837566055,0.34799,2299.0,2298.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725837566259,2.97799,2299.1,2298.7,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1725837566456,0.34799,2299.1,2298.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1725837567067,0.34799,2299.1,2298.7,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1725837571068,0.74316,2299.2,2298.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1725837571365,10.3113,2299.3,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725837571366,2.97795,2299.3,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725837571672,0.34794,2299.4,2299.0,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725837572064,0.34795,2299.3,2299.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725837574171,0.34792,2299.5,2299.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1725837574672,0.34793,2299.4,2299.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725837576271,0.34793,2299.4,2299.1,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725837576869,0.34795,2299.3,2299.1,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1725837577168,2.63,2299.2,2298.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1725837577376,0.34793,2299.4,2299.0,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725837577875,0.34793,2299.4,2299.0,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1725837579177,2.0270694,2299.4,2299.0,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1725837579786,1.6791394,2299.5,2299.2,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1725837579965,2.0270494,2299.6,2299.2,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1725837580366,0.34791,2299.6,2299.2,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1725837580671,0.34791,2299.6,2299.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725837581172,2.0270494,2299.6,2299.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725837582574,6.8976894,2299.6,2299.0,3.42880288]
["bitfinex-derivatives","ETHF0:USTF0",1725837582878,0.34796,2299.3,2299.0,3.42880288]
["bitfinex-derivatives","ETHF0:USTF0",1725837583083,4.6871394,2299.5,2299.0,3.77679288]
["bitfinex-derivatives","ETHF0:USTF0",1725837583084,0.34794,2299.4,2299.0,3.77679288]
["bitfinex-derivatives","ETHF0:USTF0",1725837583283,0.34792,2299.5,2299.1,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1725837583484,0.34792,2299.5,2299.0,3.77678288]
["bitfinex-derivatives","ETHF0:USTF0",1725837583779,0.34793,2299.4,2299.0,3.77678288]
["bitfinex-derivatives","ETHF0:USTF0",1725837584582,0.34793,2299.4,2299.0,3.42880288]
["bitfinex-derivatives","ETHF0:USTF0",1725837585173,0.34793,2299.4,2299.0,3.77679288]
["bitfinex-derivatives","ETHF0:USTF0",1725837585375,0.34793,2299.4,2299.0,3.42880288]
["bitfinex-derivatives","ETHF0:USTF0",1725837585578,0.34793,2299.4,2299.0,0.22100288]
["bitfinex-derivatives","ETHF0:USTF0",1725837585777,0.34793,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837587001,0.34793,2299.4,2299.0,0.56899288]
["bitfinex-derivatives","ETHF0:USTF0",1725837587288,0.34795,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837587586,0.34794,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837588383,0.34795,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837589385,0.34795,2299.3,2299.0,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725837590285,0.34794,2299.4,2299.0,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725837593082,0.34795,2299.3,2299.0,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725837593380,5.44665254,2299.6,2299.1,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1725837593381,1.6791394,2299.6,2299.1,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1725837593583,2.23885254,2299.7,2298.8,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837593584,0.34794,2299.4,2299.0,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725837593889,1.6791394,2299.5,2299.0,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725837594187,0.18566932,2299.4,2298.8,6.18581]
["bitfinex-derivatives","ETHF0:USTF0",1725837594392,0.34799,2299.0,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837594689,0.34798,2299.1,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837594985,1.6791394,2299.2,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837594986,2.0271094,2299.2,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837595189,2.0270994,2299.3,2298.9,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725837595491,1.86480607,2299.2,2298.9,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725837595684,2.0270994,2299.3,2298.9,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725837595990,1.86480644,2299.2,2298.9,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725837596182,1.6791394,2299.2,2298.9,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725837596584,0.53367892,2299.1,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837596878,1.6791394,2299.1,2298.8,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725837597078,2.0271194,2299.1,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837597292,0.18561585,2299.0,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837597484,1.6791394,2299.1,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837597686,0.1856193,2299.0,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837597881,1.6791394,2299.1,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837598179,0.18560428,2299.0,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837598382,1.6791394,2299.1,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837598584,0.18560538,2299.0,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837598785,2.0271194,2299.1,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837598985,0.1856033,2299.0,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837599185,2.0271194,2299.1,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837599384,1.6791394,2299.0,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837599688,0.18559962,2298.9,2298.7,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1725837600480,0.18559962,2298.8,2298.7,5.44323]
["bitfinex-derivatives","ETHF0:USTF0",1725837600685,1.86473902,2299.0,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837600886,1.6791394,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837601081,0.18565532,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837601492,0.56946194,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837601796,0.56923018,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837602496,2.59638958,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837602794,1.6791394,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837603000,2.24779168,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837604301,2.51981,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837605000,2.52054787,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837605400,0.84140847,2298.8,2298.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1725837605792,3.42828101,2298.8,2298.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1725837605992,3.42828101,2298.8,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837606304,0.34805,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837606486,0.34807,2298.5,2298.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1725837606694,2.25674778,2298.4,2298.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1725837606892,0.18564179,2298.3,2298.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1725837607396,0.18564179,2298.3,2298.2,11.06171]
["bitfinex-derivatives","ETHF0:USTF0",1725837607598,1.68735594,2298.6,2298.3,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725837607794,2.2573073,2298.5,2298.3,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725837608000,0.18583166,2298.4,2298.3,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725837608399,1.68735594,2298.6,2298.3,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725837608400,0.5701202,2298.5,2298.3,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725837608698,1.68735594,2298.6,2298.5,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725837608895,4.095,2299.0,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725837609090,0.38422118,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837609296,0.38422118,2299.0,2298.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725837609297,0.38424972,2299.0,2298.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725837609504,1.68735594,2299.1,2298.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725837609899,0.38435752,2299.0,2298.9,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1725837610105,2.23885254,2299.2,2299.0,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725837610106,1.68735594,2299.2,2299.0,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725837610299,1.68735594,2299.3,2299.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1725837610500,2.07177769,2299.2,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837613307,0.38442175,2299.2,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837613802,2.07177769,2299.2,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837614893,2.07173719,2299.2,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837618204,1.68735594,2299.2,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837618609,2.07189517,2299.2,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837618907,2.07202527,2299.2,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837619907,0.38466933,2299.2,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837620095,0.38466933,2299.2,2299.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1725837620096,2.07202527,2299.2,2299.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1725837620300,0.38466933,2299.2,2299.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1725837620699,0.18599251,2299.2,2299.1,11.08477]
["bitfinex-derivatives","ETHF0:USTF0",1725837621013,1.68735594,2299.5,2299.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725837621204,1.68735594,2299.5,2299.3,3.55574]
["bitfinex-derivatives","ETHF0:USTF0",1725837621205,0.18605936,2299.4,2299.3,3.55574]
["bitfinex-derivatives","ETHF0:USTF0",1725837621601,1.68735594,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837621799,1.68735594,2299.5,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837621800,1.87344236,2299.4,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837622109,2.25819894,2299.3,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837622411,0.18608642,2299.2,2299.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725837622908,0.18608642,2299.2,2299.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725837623098,0.18608642,2299.1,2299.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725837628210,0.18602598,2299.1,2299.0,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1725837628404,0.18602598,2299.1,2299.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1725837629903,1.68735594,2299.4,2299.0,8.14665116]
["bitfinex-derivatives","ETHF0:USTF0",1725837630101,0.1859302,2299.3,2299.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725837630304,0.1859302,2299.3,2299.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725837631009,0.18591228,2299.3,2299.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725837631512,1.68735594,2299.4,2299.2,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1725837631705,1.68735594,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837631912,0.18592291,2299.4,2299.3,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1725837632502,0.18592291,2299.4,2299.3,9.36844]
["bitfinex-derivatives","ETHF0:USTF0",1725837633808,1.68735594,2299.6,2299.3,5.01964]
["bitfinex-derivatives","ETHF0:USTF0",1725837634010,0.18587591,2299.5,2299.3,5.01964]
["bitfinex-derivatives","ETHF0:USTF0",1725837634211,1.68735594,2299.6,2299.3,5.01964]
["bitfinex-derivatives","ETHF0:USTF0",1725837634403,0.18590621,2299.5,2299.3,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725837634611,1.87325552,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837635104,2.25760805,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837635314,2.25759143,2299.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837635609,6.60639143,2299.4,2299.0,0.58925116]
["bitfinex-derivatives","ETHF0:USTF0",1725837635906,0.34796,2299.2,2299.0,0.58925116]
["bitfinex-derivatives","ETHF0:USTF0",1725837636107,0.34796,2299.2,2298.8,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725837636108,0.18589958,2299.1,2298.8,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725837636301,1.68735594,2299.2,2298.8,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725837636501,0.18588143,2299.1,2298.8,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725837636701,1.68735594,2299.2,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725837636903,0.18589636,2299.1,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725837637101,1.68735594,2299.2,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725837637303,0.18584362,2299.1,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725837637523,2.03530594,2299.3,2298.8,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1725837637809,0.57001584,2299.2,2298.8,5.05161]
["bitfinex-derivatives","ETHF0:USTF0",1725837638108,0.18582137,2299.1,2298.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725837638410,1.68735594,2299.3,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725837638610,0.18567534,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837641414,5.26708686,2299.2,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725837641618,0.34796,2299.2,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725837641914,0.18565462,2299.1,2299.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725837642611,0.18565462,2299.1,2299.0,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1725837643209,1.68735594,2299.4,2299.1,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1725837643512,0.18564675,2299.3,2299.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725837643913,2.25692003,2299.3,2299.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725837644211,2.60486003,2299.3,2299.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725837645025,2.03529594,2299.3,2299.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1725837645411,0.34796,2299.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837645614,0.34801,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837645918,0.18567719,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837647018,0.18567719,2298.8,2298.7,4.65584]
["bitfinex-derivatives","ETHF0:USTF0",1725837647225,2.23885254,2299.1,2299.0,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725837647226,1.68735594,2299.1,2299.0,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725837647417,0.18568105,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837647609,1.87303699,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837648322,1.68735594,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837648915,1.87303063,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837649317,2.25691481,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837651820,0.56955887,2299.1,2299.0,6.39804676]
["bitfinex-derivatives","ETHF0:USTF0",1725837652117,1.68735594,2299.3,2299.2,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1725837652420,0.18576657,2299.3,2299.2,4.69756]
["bitfinex-derivatives","ETHF0:USTF0",1725837652919,0.18576657,2299.3,2299.2,5.09066]
["bitfinex-derivatives","ETHF0:USTF0",1725837653525,0.56984455,2299.3,2299.2,5.09066]
["bitfinex-derivatives","ETHF0:USTF0",1725837654526,2.25720049,2299.3,2299.2,5.09066]
["bitfinex-derivatives","ETHF0:USTF0",1725837655823,2.25720049,2299.3,2299.2,8.29846]
["bitfinex-derivatives","ETHF0:USTF0",1725837656211,2.25720049,2299.3,2299.2,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1725837656412,2.25720049,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837656625,2.25720049,2299.3,2299.2,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1725837657228,0.56984455,2299.3,2299.2,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1725837658125,1.68735594,2299.4,2299.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725837658325,2.14534704,2299.4,2299.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725837658524,2.2581482,2299.4,2299.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725837658729,2.2581482,2299.4,2299.3,2.97794]
["bitfinex-derivatives","ETHF0:USTF0",1725837659636,0.18606651,2299.4,2299.3,9.00667769]
["bitfinex-derivatives","ETHF0:USTF0",1725837659923,2.79856568,2299.8,2299.3,9.00667769]
["bitfinex-derivatives","ETHF0:USTF0",1725837659924,1.68735594,2299.8,2299.3,15.69776329]
["bitfinex-derivatives","ETHF0:USTF0",1725837660124,1.68735594,2299.9,2299.7,6.18567]
["bitfinex-derivatives","ETHF0:USTF0",1725837660429,1.68735594,2299.9,2299.8,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725837660629,2.25820508,2299.9,2299.8,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725837660830,1.68735594,2299.9,2299.8,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725837661016,2.25821134,2299.9,2299.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1725837661217,1.69280634,2300.2,2299.8,14.99825389]
["bitfinex-derivatives","ETHF0:USTF0",1725837661424,6.33385254,2300.4,2300.3,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1725837661425,4.095,2300.4,2300.3,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1725837661724,4.095,2300.4,2300.3,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1725837661725,0.18602307,2300.4,2300.3,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1725837661930,0.18602307,2300.4,2300.3,7.32499]
["bitfinex-derivatives","ETHF0:USTF0",1725837662127,1.69280634,2300.8,2300.4,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1725837662326,1.69280634,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837662327,0.18605496,2300.7,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837662631,0.18608649,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837662834,2.64509283,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837663126,2.64509283,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837663329,2.60505283,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837663537,2.07120634,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837663720,0.18611104,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837664032,0.18611104,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837664228,2.41897634,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837664429,3.2078,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837664638,1.69280634,2300.0,2299.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725837664831,0.34788,2299.8,2299.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725837665033,0.1861453,2299.7,2299.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725837665229,0.3867,2299.7,2299.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1725837667028,3.39413825,2299.6,2299.1,0.60834134]
["bitfinex-derivatives","ETHF0:USTF0",1725837667233,5.63519634,2299.7,2299.1,0.60834134]
["bitfinex-derivatives","ETHF0:USTF0",1725837667434,0.18633477,2299.6,2299.1,0.60834134]
["bitfinex-derivatives","ETHF0:USTF0",1725837667625,0.18633477,2299.5,2299.1,0.60834134]
["bitfinex-derivatives","ETHF0:USTF0",1725837667827,5.63519634,2299.7,2299.1,0.60834134]
["bitfinex-derivatives","ETHF0:USTF0",1725837668127,0.18635582,2299.6,2299.1,0.95631134]
["bitfinex-derivatives","ETHF0:USTF0",1725837668433,0.18635582,2299.5,2299.1,0.95631134]
["bitfinex-derivatives","ETHF0:USTF0",1725837668623,0.3479,2299.6,2299.1,0.60834134]
["bitfinex-derivatives","ETHF0:USTF0",1725837668825,0.18635866,2299.5,2299.0,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1725837669141,0.18636749,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837669432,0.18638078,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837669637,0.3812,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837670125,0.57979013,2299.3,2299.0,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1725837670325,0.3934,2299.3,2299.0,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1725837670524,0.3934,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837671730,0.3934,2299.3,2299.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837672440,0.3934,2299.3,2299.1,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1725837673032,0.3934,2299.3,2299.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725837673536,0.3934,2299.3,2299.0,6.18578]
["bitfinex-derivatives","ETHF0:USTF0",1725837673537,0.3934,2299.3,2299.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837673733,0.7892,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837673941,0.7892,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837673942,0.34798,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837674236,1.69280634,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837674435,0.348,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837674629,0.3774,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837674938,0.7593,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837675436,0.7593,2298.9,2298.7,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1725837675956,0.3819,2298.9,2298.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1725837677036,0.3774,2299.2,2298.7,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1725837677242,0.7578,2299.2,2298.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725837677835,0.7578,2299.2,2298.8,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1725837678137,8.96385254,2299.5,2299.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837678138,5.78780634,2299.5,2299.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837678341,2.23885254,2299.6,2299.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725837678342,0.18621263,2299.4,2299.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725837678532,3.34415254,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837678533,2.79810634,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837678732,1.1053,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837679139,4.095,2299.9,2299.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837679333,4.90060634,2300.2,2299.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837679542,4.095,2300.4,2300.3,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1725837679543,0.3804,2300.4,2300.3,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1725837679736,3.47215086,2300.8,2300.4,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1725837679737,1.69280634,2300.7,2300.4,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1725837679941,0.18617782,2300.6,2300.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837680231,0.3749,2300.8,2300.4,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1725837681039,0.3749,2300.8,2300.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1725837681330,0.3749,2300.8,2300.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1725837681542,0.3749,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837682038,3.2078,2300.9,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837682039,2.05030634,2301.0,2300.7,2.97772]
["bitfinex-derivatives","ETHF0:USTF0",1725837682232,1.69280634,2301.3,2300.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837682430,0.3794,2301.1,2300.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837682641,1.69280634,2301.5,2300.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837682849,1.69280634,2301.6,2300.9,2.97769]
["bitfinex-derivatives","ETHF0:USTF0",1725837683043,0.18621357,2301.5,2300.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837683245,0.34764,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837683448,0.53385272,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837683745,3.2078,2301.2,2300.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837684149,0.3572,2301.1,2300.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837684646,3.565,2301.1,2300.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837684951,0.3572,2301.1,2300.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837685336,0.3572,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837685539,0.72699,2301.7,2300.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837685739,3.2078,2301.4,2300.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1725837686247,0.3572,2301.6,2300.9,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1725837686450,3.2078,2301.5,2300.9,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1725837686837,0.3572,2301.6,2300.9,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1725837687037,3.2078,2301.5,2300.9,3.36169]
["bitfinex-derivatives","ETHF0:USTF0",1725837687237,3.2078,2301.5,2300.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1725837687551,3.2078,2301.5,2300.9,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725837687741,3.565,2301.6,2300.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1725837687948,0.3572,2301.6,2301.0,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1725837688145,3.565,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837688350,0.3572,2301.6,2301.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837688546,0.3572,2301.6,2301.1,6.18547]
["bitfinex-derivatives","ETHF0:USTF0",1725837689047,0.3572,2301.6,2301.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837689445,0.7048,2301.6,2301.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837689644,0.7048,2301.6,2300.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1725837689840,3.565,2301.6,2300.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1725837690153,3.565,2301.6,2301.0,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725837690558,0.3572,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837690856,0.86883,2302.1,2300.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1725837690857,0.34753,2302.1,2301.4,3.55542]
["bitfinex-derivatives","ETHF0:USTF0",1725837691164,0.3917,2302.1,2301.5,3.36601]
["bitfinex-derivatives","ETHF0:USTF0",1725837691451,0.3917,2302.1,2301.5,3.76131]
["bitfinex-derivatives","ETHF0:USTF0",1725837691956,0.34747,2302.5,2301.8,2.97756]
["bitfinex-derivatives","ETHF0:USTF0",1725837692158,0.34749,2302.4,2301.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837693046,0.34749,2302.3,2301.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837693549,3.2078,2302.0,2301.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725837693747,0.34756,2301.9,2301.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725837693945,0.74376,2301.9,2301.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725837694251,0.3962,2301.9,2301.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725837694449,0.74376,2301.9,2301.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725837694648,0.34757,2301.8,2301.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1725837695344,0.3962,2301.9,2301.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1725837695543,0.3962,2301.9,2301.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725837695748,0.3962,2301.9,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725837696060,3.5648,2302.1,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725837696652,0.357,2302.1,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725837696854,0.7436,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837697053,0.7436,2302.3,2301.8,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725837697249,0.3961,2302.3,2301.9,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1725837697959,0.3961,2302.3,2301.7,3.55537]
["bitfinex-derivatives","ETHF0:USTF0",1725837697960,0.74359,2302.3,2301.7,3.55537]
["bitfinex-derivatives","ETHF0:USTF0",1725837698158,0.3961,2302.3,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725837698356,0.3961,2302.3,2301.8,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725837698858,0.3961,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837699055,0.3702,2302.5,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725837699262,0.3574,2302.7,2302.4,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1725837699451,0.3909,2303.0,2302.4,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1725837699963,0.70478,2303.1,2302.4,2.97747]
["bitfinex-derivatives","ETHF0:USTF0",1725837700161,0.3574,2303.1,2302.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837700460,4.095,2303.2,2302.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1725837700461,4.095,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837700664,0.34731,2303.5,2303.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837700872,0.34731,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837700873,0.3574,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837701057,0.34733,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837701254,0.3574,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837701458,0.34733,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837702158,0.34734,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837703055,0.3574,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837703056,0.34736,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837703265,0.34735,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837704651,0.34736,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837704852,0.3474,2302.9,2302.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1725837705077,0.73628,2303.1,2302.6,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1725837705559,0.34741,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837705755,0.3745,2303.0,2302.8,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725837705957,0.34733,2303.4,2302.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837706157,0.34733,2303.4,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725837706462,0.34734,2303.3,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725837706654,3.2078,2303.5,2302.9,0.2217395]
["bitfinex-derivatives","ETHF0:USTF0",1725837706855,0.34733,2303.4,2302.9,0.5691295]
["bitfinex-derivatives","ETHF0:USTF0",1725837707067,3.2078,2303.5,2302.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1725837707859,0.34738,2303.1,2302.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725837708168,0.34736,2303.2,2302.7,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1725837708660,3.2078,2303.5,2302.7,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1725837709063,0.34735,2303.3,2302.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725837709260,2.63,2303.4,2302.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725837709463,0.34738,2303.1,2302.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725837709951,0.3838,2303.0,2302.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725837710358,0.3838,2303.0,2302.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1725837710570,0.3838,2303.0,2302.8,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725837710761,0.3838,2303.0,2302.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1725837711660,0.3838,2303.0,2302.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1725837711857,0.3474,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837712077,1.11329,2303.0,2302.6,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1725837712258,0.34741,2302.9,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837712467,0.34742,2302.8,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837713164,0.7659,2303.0,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837713165,0.34741,2302.9,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837714370,0.34741,2302.9,2302.5,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1725837714567,1.11329,2303.0,2302.5,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1725837715265,1.11329,2303.0,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837715266,0.3474,2302.9,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837715569,0.34742,2302.8,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837716473,0.7659,2303.0,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837717060,0.34741,2302.9,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837717376,0.34742,2302.8,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837717663,0.7659,2303.0,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837717968,0.34741,2302.9,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837718469,0.34741,2302.9,2302.5,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1725837718862,0.3698,2303.1,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837718863,0.71718,2303.1,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837719069,0.71718,2303.1,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725837719269,0.34739,2303.0,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725837719457,0.34739,2303.0,2302.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725837719458,0.34741,2302.9,2302.5,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1725837719668,0.34741,2302.9,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837719669,0.392,2302.9,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837719967,0.34744,2302.7,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837720463,0.73502,2302.8,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837721371,0.34743,2302.7,2302.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1725837722172,0.3698,2303.1,2302.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1725837722474,0.34739,2303.0,2302.6,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725837722857,1.10166,2303.2,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725837723061,4.095,2303.3,2302.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837723062,0.34735,2303.3,2302.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1725837723369,0.34736,2303.2,2303.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725837724469,6.0,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837724770,0.34741,2302.9,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725837725077,1.23511,2303.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837725078,0.34733,2303.4,2302.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837725277,0.7445,2303.5,2302.8,0.57290882]
["bitfinex-derivatives","ETHF0:USTF0",1725837725475,3.5844,2303.6,2303.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837725773,3.93171,2303.6,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725837726176,3.2078,2303.6,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725837726375,3.2078,2303.6,2303.2,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1725837726968,3.2078,2303.6,2303.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837727167,3.2078,2303.6,2303.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1725837727569,0.34734,2303.3,2303.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725837727769,0.34736,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837728069,1.1249,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837728070,0.34733,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837728267,0.34733,2303.4,2302.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1725837728468,0.34733,2303.4,2302.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1725837729672,3.7549,2303.5,2302.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837729969,3.2078,2303.3,2302.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725837730173,1.1249,2303.5,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725837730374,1.47222,2303.5,2303.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837730681,1.47222,2303.5,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725837730682,1.1249,2303.5,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725837730982,1.1249,2303.5,2303.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725837731173,1.47222,2303.5,2303.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725837732286,1.47221,2303.5,2303.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725837732582,1.1249,2303.5,2303.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725837734786,0.34733,2303.4,2303.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725837735099,1.47222,2303.5,2303.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725837735380,1.1249,2303.5,2303.1,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1725837735785,1.1249,2303.5,2303.1,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1725837735985,1.69280634,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837736283,1.69280634,2303.7,2303.6,2.97729]
["bitfinex-derivatives","ETHF0:USTF0",1725837736777,1.69280634,2303.7,2303.6,7.31809]
["bitfinex-derivatives","ETHF0:USTF0",1725837736978,0.34728,2303.7,2303.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725837737285,0.3473,2303.6,2303.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725837737473,0.53365373,2303.5,2303.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725837737676,0.3668,2303.4,2303.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1725837737975,0.7607,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837738178,0.7607,2303.4,2303.1,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1725837738378,1.69280634,2303.6,2303.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837738577,3.0239,2303.3,2302.7,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1725837738887,0.3474,2302.9,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837739482,0.3939,2302.8,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837739881,2.05960634,2303.0,2302.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1725837740187,2.08670634,2303.1,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837740389,1.87907374,2303.0,2302.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1725837740688,0.1862674,2302.9,2302.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1725837740888,0.1862674,2302.8,2302.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1725837741075,0.3939,2303.1,2302.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1725837741280,0.18625112,2303.0,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837741479,0.18625112,2302.9,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837741683,0.3939,2303.1,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837741877,0.18630591,2302.8,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837742078,0.18630591,2302.7,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837742286,0.3939,2303.1,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837742489,0.18629982,2303.0,2302.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1725837742679,0.18629982,2303.0,2302.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837742881,0.18629982,2302.9,2302.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837743085,0.7247,2303.2,2302.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837743288,0.18630083,2303.1,2302.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837743786,0.18630083,2303.1,2302.7,3.76942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837743984,0.18630083,2303.1,2302.7,4.11685176]
["bitfinex-derivatives","ETHF0:USTF0",1725837744293,0.18630083,2303.1,2302.8,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837744788,0.18630083,2303.1,2302.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725837744990,0.7247,2303.2,2302.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725837745196,0.18625167,2303.0,2302.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725837745377,0.18625167,2303.0,2302.7,6.97722176]
["bitfinex-derivatives","ETHF0:USTF0",1725837745581,0.18625167,2302.9,2302.7,4.34722176]
["bitfinex-derivatives","ETHF0:USTF0",1725837745783,0.18625167,2302.8,2302.6,1.51982176]
["bitfinex-derivatives","ETHF0:USTF0",1725837745990,0.18625167,2302.7,2302.6,1.51982176]
["bitfinex-derivatives","ETHF0:USTF0",1725837746384,0.18625167,2302.7,2302.4,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837746585,0.18625167,2302.6,2302.3,5.12192176]
["bitfinex-derivatives","ETHF0:USTF0",1725837746786,0.18625167,2302.5,2302.3,5.12192176]
["bitfinex-derivatives","ETHF0:USTF0",1725837746986,0.18625167,2302.4,2302.3,5.12192176]
["bitfinex-derivatives","ETHF0:USTF0",1725837747193,0.18625167,2302.4,2302.3,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1725837747984,0.18625167,2302.4,2302.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1725837748289,0.18625167,2302.4,2301.9,5.83808721]
["bitfinex-derivatives","ETHF0:USTF0",1725837748290,4.69068,2302.4,2301.9,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837748492,0.18625175,2302.3,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837748692,0.18625175,2302.2,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837748885,0.18625175,2302.1,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837750292,1.12486,2302.5,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837750496,0.18627795,2302.4,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837750794,0.18627795,2302.3,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837751191,0.7774,2302.5,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837751499,0.3729,2302.6,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837751500,0.3729,2302.6,2302.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725837751789,0.18628614,2302.5,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725837752297,0.18628614,2302.5,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837752594,0.18628614,2302.5,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725837752995,0.18628614,2302.5,2302.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1725837753193,0.18628614,2302.5,2302.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725837753495,4.095,2302.8,2302.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725837753796,5.2503,2303.1,2302.6,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1725837753994,0.18619058,2303.0,2302.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725837754199,0.18619058,2302.9,2302.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725837754503,1.50267,2303.1,2302.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725837754690,0.18614177,2303.0,2302.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725837755003,1.1553,2303.1,2302.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725837755194,0.18613771,2303.0,2302.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725837755493,1.1553,2303.1,2302.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1725837755694,1.1553,2303.1,2302.7,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1725837755897,7.3028,2303.5,2302.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725837755898,4.095,2303.5,2302.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1725837756090,4.095,2303.5,2303.2,7.05514]
["bitfinex-derivatives","ETHF0:USTF0",1725837756285,10.0448,2303.8,2303.2,7.05514]
["bitfinex-derivatives","ETHF0:USTF0",1725837756286,3.2078,2303.8,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837756486,0.18613611,2303.7,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837756685,0.18613611,2303.6,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837756888,0.34729,2303.7,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837757093,0.18618051,2303.6,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837757293,0.34727,2303.8,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837757496,0.1861791,2303.7,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837757692,0.1861791,2303.6,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837757999,0.34727,2303.8,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837758198,0.18622957,2303.7,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837758398,0.34727,2303.8,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837758399,0.18622957,2303.6,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837758596,0.34727,2303.8,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837758796,0.1862465,2303.7,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837759100,3.9525,2303.9,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837759101,0.5335465,2303.6,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837759293,0.34728,2303.7,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837759501,0.18624089,2303.6,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837759693,0.34728,2303.7,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837759896,0.53354022,2303.6,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837760196,3.9525,2303.9,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837760197,0.56102999,2303.5,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837760390,0.3748,2303.5,2303.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837762799,0.3748,2303.5,2303.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1725837762800,0.3748,2303.5,2303.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1725837763104,0.7602,2303.4,2303.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725837765508,1.10753,2303.4,2303.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1725837765800,0.34736,2303.2,2303.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1725837766002,0.34736,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837766209,0.7602,2303.4,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837766403,0.18598782,2303.3,2302.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837766705,0.18598782,2303.2,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725837766903,0.7602,2303.4,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725837767100,0.3748,2303.5,2303.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1725837767406,0.3748,2303.5,2303.1,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1725837767705,0.3748,2303.5,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837767706,0.18607542,2303.4,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837767907,0.3748,2303.5,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837768100,0.18609355,2303.4,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837768300,0.3748,2303.5,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837768507,0.18609226,2303.4,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837768807,0.3748,2303.5,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837769010,0.3748,2303.5,2303.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1725837769400,0.3748,2303.5,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837769602,0.18607803,2303.4,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837769802,0.7325,2303.5,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837770101,0.18605904,2303.4,2303.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725837770306,0.18605904,2303.4,2303.0,0.56022774]
["bitfinex-derivatives","ETHF0:USTF0",1725837770307,0.7325,2303.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837770510,0.18605302,2303.4,2302.9,0.22025321]
["bitfinex-derivatives","ETHF0:USTF0",1725837770700,0.7325,2303.5,2302.9,0.56764321]
["bitfinex-derivatives","ETHF0:USTF0",1725837771010,0.18604671,2303.4,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725837771304,0.18602338,2303.3,2302.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725837771509,0.70813,2303.4,2302.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725837771699,0.18600857,2303.3,2302.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1725837771900,0.70813,2303.4,2302.8,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1725837772101,0.70813,2303.4,2302.8,6.56331]
["bitfinex-derivatives","ETHF0:USTF0",1725837772303,0.18601641,2303.3,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725837772609,0.3608,2303.4,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725837772795,0.7325,2303.5,2303.0,3.19686856]
["bitfinex-derivatives","ETHF0:USTF0",1725837773004,0.7325,2303.5,2303.0,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1725837773514,0.7325,2303.5,2303.0,3.19304608]
["bitfinex-derivatives","ETHF0:USTF0",1725837773706,0.7325,2303.5,2303.1,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1725837773902,0.7325,2303.5,2303.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725837774107,0.7325,2303.5,2303.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725837778605,0.3748,2303.5,2303.2,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1725837778807,0.3748,2303.5,2303.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1725837779714,0.34733,2303.4,2303.0,0.21566608]
["bitfinex-derivatives","ETHF0:USTF0",1725837780015,0.72633,2303.4,2302.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725837780211,0.379,2303.4,2302.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725837780519,0.379,2303.4,2302.9,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1725837780714,0.72633,2303.4,2302.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725837781513,0.18597508,2303.3,2302.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725837781711,0.72633,2303.4,2302.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1725837781911,0.379,2303.4,2302.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1725837782317,0.379,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837782318,0.18598575,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837782517,0.379,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837782518,0.55098575,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837782721,0.34738,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837782916,0.71236,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837783110,0.34737,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837783320,0.34737,2303.1,2302.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725837783321,0.34742,2302.8,2302.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725837783614,1.08319,2303.0,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725837783813,0.18596484,2302.9,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725837784021,0.3474,2302.9,2302.4,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725837784218,1.08319,2303.0,2302.4,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725837784412,0.18595882,2302.9,2302.4,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725837784613,1.08319,2303.0,2302.4,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725837784921,0.53334589,2302.9,2302.4,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1725837785118,1.08319,2303.0,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725837785317,0.18592179,2302.9,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725837785517,0.7409,2303.2,2302.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1725837785710,0.18591223,2303.1,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837785914,0.7409,2303.2,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837786116,0.18594061,2303.1,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837786317,1.08826,2303.2,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837786513,0.53329209,2303.1,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837786708,0.18592305,2303.0,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837786915,0.34737,2303.1,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837787126,0.18594044,2303.0,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837787313,0.7409,2303.2,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837787628,0.53330728,2303.1,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837787835,0.34738,2303.1,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837788125,0.18595155,2303.0,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837788336,0.34738,2303.1,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837788536,0.18595319,2303.0,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837788721,1.08826,2303.2,2302.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1725837788920,0.18596338,2303.1,2302.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1725837789133,1.08826,2303.2,2302.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1725837789324,0.18597027,2303.1,2302.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1725837789531,1.08826,2303.2,2302.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1725837789721,0.18596242,2303.1,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725837789922,1.08826,2303.2,2302.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1725837790128,0.18595234,2303.1,2302.8,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1725837790427,1.08826,2303.2,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725837790428,0.7409,2303.2,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725837790633,0.3644,2303.4,2303.1,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1725837790936,4.095,2303.9,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837791132,0.1860849,2303.8,2303.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1725837791442,4.64573,2304.1,2303.5,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1725837791741,0.18605724,2304.0,2303.5,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1725837791937,0.18605724,2303.9,2303.5,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1725837792232,4.64573,2304.1,2303.5,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1725837792429,0.18606623,2304.0,2303.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1725837792628,0.18606623,2303.9,2303.5,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1725837792830,4.64573,2304.1,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725837792831,4.2985,2304.1,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725837793034,0.18605757,2304.0,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725837793231,3.2078,2304.5,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837793438,0.53321725,2304.4,2304.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837793631,0.18604725,2304.3,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837793826,0.34717,2304.4,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837794032,0.18602846,2304.2,2303.7,3.55507]
["bitfinex-derivatives","ETHF0:USTF0",1725837794227,0.18602846,2304.3,2303.8,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725837794428,6.972,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837794429,4.342,2304.5,2303.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837794628,0.18600249,2304.4,2304.1,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1725837794833,3.2078,2304.5,2304.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1725837795032,3.2078,2304.5,2304.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725837796733,3.2078,2304.5,2303.8,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837796935,0.54740194,2304.4,2303.8,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1725837797137,3.2078,2304.5,2303.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725837797436,0.18599996,2304.4,2304.1,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1725837797633,3.2078,2304.5,2304.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837797835,3.2078,2304.5,2304.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1725837798139,3.2078,2304.5,2304.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725837801037,0.7439,2304.8,2304.4,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725837801230,0.3614,2304.9,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725837801626,0.3614,2304.9,2304.4,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725837802031,0.3614,2304.9,2304.3,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1725837802233,0.3614,2304.9,2304.3,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1725837802426,0.34714,2304.7,2304.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725837802630,0.34714,2304.6,2304.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725837802831,2.63,2304.8,2304.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1725837803040,0.71917,2304.5,2304.1,0.22160706]
["bitfinex-derivatives","ETHF0:USTF0",1725837803232,0.372,2304.5,2304.1,0.22160706]
["bitfinex-derivatives","ETHF0:USTF0",1725837803632,0.372,2304.5,2304.1,0.56882706]
["bitfinex-derivatives","ETHF0:USTF0",1725837804042,0.3772,2304.6,2304.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725837804237,0.3772,2304.6,2304.0,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725837804442,0.34712,2304.8,2304.3,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1725837804640,5.1874,2304.9,2304.0,6.81613884]
["bitfinex-derivatives","ETHF0:USTF0",1725837804939,2.81611899,2304.8,2304.0,6.81613884]
["bitfinex-derivatives","ETHF0:USTF0",1725837805240,2.81611899,2304.8,2304.3,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1725837805241,0.34712,2304.8,2304.3,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1725837805440,0.34712,2304.8,2304.0,6.81613884]
["bitfinex-derivatives","ETHF0:USTF0",1725837805441,0.34712,2304.8,2304.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725837805637,4.095,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837805838,4.454,2304.9,2304.4,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725837806137,4.454,2304.9,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725837806343,4.454,2304.9,2304.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725837806539,4.454,2304.9,2304.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725837807242,4.8011,2304.9,2304.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1725837807541,2.63,2304.8,2304.0,3.42423884]
["bitfinex-derivatives","ETHF0:USTF0",1725837807732,4.454,2304.9,2304.0,0.21643884]
["bitfinex-derivatives","ETHF0:USTF0",1725837807733,2.97715,2304.6,2304.0,0.21643884]
["bitfinex-derivatives","ETHF0:USTF0",1725837807929,0.34715,2304.6,2304.1,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1725837808136,0.3765,2304.6,2303.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1725837808334,0.34717,2304.5,2303.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1725837808545,0.34717,2304.5,2303.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1725837808746,0.72037,2304.5,2304.0,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725837809856,0.34717,2304.4,2304.0,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725837810143,0.72037,2304.5,2304.0,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725837811044,0.3472,2304.3,2303.9,0.95919227]
["bitfinex-derivatives","ETHF0:USTF0",1725837811235,0.34718,2304.4,2303.9,1.30644227]
["bitfinex-derivatives","ETHF0:USTF0",1725837812347,0.34718,2304.4,2304.0,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725837812546,0.34718,2304.4,2303.9,1.30643227]
["bitfinex-derivatives","ETHF0:USTF0",1725837813447,0.34718,2304.4,2304.0,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725837813945,0.72037,2304.5,2304.0,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725837814146,0.72037,2304.5,2304.1,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1725837814946,0.3732,2304.5,2303.9,6.79699227]
["bitfinex-derivatives","ETHF0:USTF0",1725837815147,0.3732,2304.5,2304.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725837815347,0.3732,2304.5,2304.1,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1725837815547,0.72037,2304.5,2304.0,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725837816048,0.3732,2304.5,2304.1,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1725837816544,0.3732,2304.5,2303.9,6.79699227]
["bitfinex-derivatives","ETHF0:USTF0",1725837816751,4.095,2304.9,2304.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837817053,4.095,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837817347,8.4027,2305.3,2304.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725837817537,8.4027,2305.3,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837817538,4.65474,2305.3,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837817739,4.65474,2305.3,2304.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725837817740,0.34707,2305.1,2304.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725837818151,0.34709,2305.0,2304.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725837819049,0.704,2304.9,2304.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1725837819452,0.704,2304.9,2304.4,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725837819650,0.704,2304.9,2304.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1725837819849,0.3569,2304.9,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725837820152,0.704,2304.9,2304.4,3.37207]
["bitfinex-derivatives","ETHF0:USTF0",1725837822952,1.10632,2304.8,2304.4,3.37207]
["bitfinex-derivatives","ETHF0:USTF0",1725837823446,0.7592,2304.8,2304.4,3.37207]
["bitfinex-derivatives","ETHF0:USTF0",1725837825353,1.10631,2304.8,2304.4,3.37207]
["bitfinex-derivatives","ETHF0:USTF0",1725837825559,0.7592,2304.8,2304.4,3.37207]
["bitfinex-derivatives","ETHF0:USTF0",1725837825748,0.7592,2304.8,2304.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725837825956,1.10632,2304.8,2304.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725837826250,0.7592,2304.8,2304.4,3.37206]
["bitfinex-derivatives","ETHF0:USTF0",1725837826459,0.7592,2304.8,2304.5,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1725837826658,0.7592,2304.8,2304.6,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725837826850,0.3858,2304.8,2304.6,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725837827155,0.3858,2304.8,2304.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725837830044,0.34714,2304.7,2304.3,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725837830248,4.725,2304.8,2304.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725837830249,0.3646,2304.6,2304.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725837830555,0.71175,2304.6,2304.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1725837832053,0.3646,2304.6,2304.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725837832352,0.3858,2304.8,2304.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837832746,0.3858,2304.8,2304.4,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725837832952,0.73292,2304.8,2304.3,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725837833255,0.3858,2304.8,2304.3,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725837833444,0.3858,2304.8,2304.4,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1725837833749,0.3858,2304.8,2304.3,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725837833956,0.73292,2304.8,2304.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1725837834158,0.34716,2304.6,2304.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837834657,0.3933,2304.6,2304.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725837835244,0.3933,2304.6,2304.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1725837836146,0.18610466,2304.5,2304.2,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1725837836350,0.3933,2304.6,2304.2,7.32442176]
["bitfinex-derivatives","ETHF0:USTF0",1725837836351,0.18610466,2304.4,2304.2,7.32442176]
["bitfinex-derivatives","ETHF0:USTF0",1725837836656,0.3933,2304.6,2304.2,11.66442176]
["bitfinex-derivatives","ETHF0:USTF0",1725837836955,0.18608545,2304.5,2304.2,7.32442176]
["bitfinex-derivatives","ETHF0:USTF0",1725837837156,0.18608545,2304.4,2304.2,7.32442176]
["bitfinex-derivatives","ETHF0:USTF0",1725837837461,0.3933,2304.6,2304.2,7.32442176]
["bitfinex-derivatives","ETHF0:USTF0",1725837837647,0.18610628,2304.5,2304.2,7.32442176]
["bitfinex-derivatives","ETHF0:USTF0",1725837837849,0.18610628,2304.4,2304.2,7.32442176]
["bitfinex-derivatives","ETHF0:USTF0",1725837838051,0.74045,2304.6,2304.2,6.97722176]
["bitfinex-derivatives","ETHF0:USTF0",1725837838354,0.18610234,2304.5,2304.2,6.97722176]
["bitfinex-derivatives","ETHF0:USTF0",1725837838550,0.53327234,2304.5,2304.2,6.97722176]
["bitfinex-derivatives","ETHF0:USTF0",1725837838858,0.3933,2304.6,2304.2,6.97722176]
["bitfinex-derivatives","ETHF0:USTF0",1725837838859,0.18610234,2304.4,2304.2,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837839059,0.74045,2304.6,2304.2,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837839060,0.18610234,2304.3,2304.2,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837839249,0.18610234,2304.5,2304.2,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837839449,0.18610234,2304.4,2304.2,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837839656,0.18610234,2304.3,2304.2,1.48662176]
["bitfinex-derivatives","ETHF0:USTF0",1725837840056,0.18610234,2304.5,2304.2,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837840258,0.18610234,2304.4,2304.2,1.48662176]
["bitfinex-derivatives","ETHF0:USTF0",1725837840465,0.3933,2304.6,2304.3,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837840657,0.18610948,2304.5,2304.3,1.48661176]
["bitfinex-derivatives","ETHF0:USTF0",1725837840857,0.73293,2304.8,2304.3,1.48661176]
["bitfinex-derivatives","ETHF0:USTF0",1725837840858,0.34713,2304.7,2304.3,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837841051,0.18610719,2304.4,2304.3,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837841252,0.18610719,2304.6,2304.3,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837841457,0.18610719,2304.5,2304.3,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837841656,0.18610719,2304.4,2304.3,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837842261,0.18610719,2304.6,2304.3,3.65735479]
["bitfinex-derivatives","ETHF0:USTF0",1725837842556,0.18610719,2304.5,2304.3,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837842765,0.18610719,2304.4,2304.3,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837842949,0.18610719,2304.6,2304.3,1.13942176]
["bitfinex-derivatives","ETHF0:USTF0",1725837843357,0.18610719,2304.5,2304.4,10.06503839]
["bitfinex-derivatives","ETHF0:USTF0",1725837843555,0.18626912,2304.9,2304.6,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725837843761,0.18627211,2304.8,2304.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725837846959,0.18627211,2304.8,2304.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1725837847361,1.108,2305.2,2304.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725837847564,0.18625298,2304.8,2304.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725837847770,0.18625298,2304.8,2304.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1725837849273,0.18625298,2304.8,2304.7,5.06093]
["bitfinex-derivatives","ETHF0:USTF0",1725837849972,3.2078,2305.3,2305.1,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1725837850158,1.1685,2305.6,2305.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725837850463,0.18620155,2305.5,2305.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1725837850662,0.18620155,2305.5,2305.1,2.97707]
["bitfinex-derivatives","ETHF0:USTF0",1725837850663,0.34705,2305.3,2304.9,1.13648958]
["bitfinex-derivatives","ETHF0:USTF0",1725837850857,2.63,2305.5,2304.8,1.51198958]
["bitfinex-derivatives","ETHF0:USTF0",1725837850858,0.56890155,2305.2,2304.8,1.51198958]
["bitfinex-derivatives","ETHF0:USTF0",1725837851067,0.18620155,2305.1,2304.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725837851383,0.18620155,2305.0,2304.8,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1725837851574,0.18620155,2304.9,2304.8,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1725837851957,0.18620155,2304.9,2304.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1725837852165,0.18620155,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837852363,1.31900155,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837853364,0.18623142,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837854458,0.18623142,2304.8,2304.7,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1725837854672,0.18623142,2304.8,2304.7,10.89623]
["bitfinex-derivatives","ETHF0:USTF0",1725837854873,0.18623142,2304.8,2304.7,11.25413]
["bitfinex-derivatives","ETHF0:USTF0",1725837855563,0.18623142,2304.8,2304.7,12.39061958]
["bitfinex-derivatives","ETHF0:USTF0",1725837856574,1.1235,2305.2,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837856964,0.18626172,2305.1,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837857173,0.18626172,2305.0,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837857374,0.18626172,2304.9,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837857971,0.18626172,2305.1,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837858276,0.18626172,2305.0,2304.9,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1725837858574,0.18629333,2305.0,2304.9,14.0509524]
["bitfinex-derivatives","ETHF0:USTF0",1725837858776,8.4214,2305.6,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725837858970,0.53329912,2305.5,2305.0,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1725837859171,0.18628912,2305.4,2304.9,4.34373356]
["bitfinex-derivatives","ETHF0:USTF0",1725837859476,0.18628912,2305.4,2304.9,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1725837859674,0.34705,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837859870,0.18628912,2305.2,2304.8,1.13593356]
["bitfinex-derivatives","ETHF0:USTF0",1725837860174,1.09568,2305.1,2304.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725837860378,0.18628912,2305.0,2304.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1725837860569,0.18628912,2305.0,2304.7,1.88613356]
["bitfinex-derivatives","ETHF0:USTF0",1725837861671,0.18628912,2305.0,2304.8,3.65321597]
["bitfinex-derivatives","ETHF0:USTF0",1725837861879,0.18628912,2305.0,2304.8,1.48304356]
["bitfinex-derivatives","ETHF0:USTF0",1725837862269,0.18628912,2305.0,2304.7,2.23325356]
["bitfinex-derivatives","ETHF0:USTF0",1725837862573,0.18628912,2305.0,2304.7,1.13593356]
["bitfinex-derivatives","ETHF0:USTF0",1725837862775,0.3722,2304.9,2304.6,4.34373356]
["bitfinex-derivatives","ETHF0:USTF0",1725837862974,0.3722,2304.9,2304.6,4.69087356]
["bitfinex-derivatives","ETHF0:USTF0",1725837863172,0.18633001,2304.8,2304.6,4.69087356]
["bitfinex-derivatives","ETHF0:USTF0",1725837863375,0.3722,2304.9,2304.7,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725837863573,0.3722,2304.9,2304.6,7.32087356]
["bitfinex-derivatives","ETHF0:USTF0",1725837863771,0.1863787,2304.8,2304.6,7.32087356]
["bitfinex-derivatives","ETHF0:USTF0",1725837863978,0.1863787,2304.7,2304.6,7.32087356]
["bitfinex-derivatives","ETHF0:USTF0",1725837864174,0.1863787,2304.7,2304.6,9.49121054]
["bitfinex-derivatives","ETHF0:USTF0",1725837864373,0.1863787,2304.7,2304.6,14.39921135]
["bitfinex-derivatives","ETHF0:USTF0",1725837866180,0.7486,2305.1,2304.9,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1725837866483,0.7486,2305.1,2305.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1725837866680,0.18634626,2305.1,2305.0,7.70928]
["bitfinex-derivatives","ETHF0:USTF0",1725837866888,3.2078,2305.6,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725837867376,3.2078,2305.6,2305.1,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1725837867579,3.2078,2305.6,2305.2,0.21637599]
["bitfinex-derivatives","ETHF0:USTF0",1725837868476,1.49718,2305.7,2305.2,0.21637599]
["bitfinex-derivatives","ETHF0:USTF0",1725837868682,3.2078,2305.6,2305.2,0.21637599]
["bitfinex-derivatives","ETHF0:USTF0",1725837868983,1.49718,2305.7,2305.2,0.21637599]
["bitfinex-derivatives","ETHF0:USTF0",1725837869282,3.2078,2305.6,2305.1,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1725837869584,3.2078,2305.6,2305.2,0.21527102]
["bitfinex-derivatives","ETHF0:USTF0",1725837870479,3.2078,2305.6,2305.0,7.75978317]
["bitfinex-derivatives","ETHF0:USTF0",1725837870480,0.34702,2305.5,2305.0,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725837870687,3.2078,2305.6,2305.1,0.21518421]
["bitfinex-derivatives","ETHF0:USTF0",1725837870879,1.1502,2305.7,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725837871186,1.1502,2305.7,2305.2,0.21260156]
["bitfinex-derivatives","ETHF0:USTF0",1725837871383,1.1502,2305.7,2305.0,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725837871776,1.49718,2305.7,2305.0,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1725837872187,1.49718,2305.7,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725837872384,1.1502,2305.7,2305.2,0.55960816]
["bitfinex-derivatives","ETHF0:USTF0",1725837872777,1.49718,2305.7,2305.2,0.55960816]
["bitfinex-derivatives","ETHF0:USTF0",1725837873089,0.34699,2305.6,2305.1,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1725837873475,0.34699,2305.6,2305.1,0.56171377]
["bitfinex-derivatives","ETHF0:USTF0",1725837873681,1.1502,2305.7,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725837873880,1.1502,2305.7,2305.2,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1725837874184,0.34702,2305.5,2305.1,0.21481738]
["bitfinex-derivatives","ETHF0:USTF0",1725837875997,0.347,2305.6,2305.1,0.21481738]
["bitfinex-derivatives","ETHF0:USTF0",1725837876199,1.1502,2305.7,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725837876487,1.1502,2305.7,2305.2,0.212886]
["bitfinex-derivatives","ETHF0:USTF0",1725837876692,1.1502,2305.7,2305.3,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1725837877097,1.1502,2305.7,2305.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725837877585,1.1502,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837877779,0.34702,2305.5,2305.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725837878398,0.347,2305.6,2305.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725837878889,0.18613716,2305.5,2305.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725837879084,0.18613716,2305.4,2305.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1725837879293,0.18613716,2305.3,2305.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1725837879599,0.18614374,2305.2,2305.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725837879899,0.3889,2305.2,2305.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1725837880889,0.18624352,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837883097,0.18624352,2305.1,2305.0,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725837886200,0.18633259,2305.1,2305.0,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725837886398,0.18633259,2305.2,2305.0,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725837886597,0.3597,2305.3,2305.0,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725837886598,0.18633259,2305.1,2305.0,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725837886996,0.18633259,2305.1,2305.0,13.89328]
["bitfinex-derivatives","ETHF0:USTF0",1725837887594,0.3926,2305.5,2305.0,13.89328]
["bitfinex-derivatives","ETHF0:USTF0",1725837887891,0.3926,2305.5,2305.0,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725837888904,0.73961,2305.5,2305.0,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725837890196,0.73961,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837890502,0.3926,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837890701,0.3926,2305.5,2305.1,0.55986889]
["bitfinex-derivatives","ETHF0:USTF0",1725837891000,0.3926,2305.5,2305.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1725837891596,0.3926,2305.5,2305.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725837892205,0.1864048,2305.4,2305.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725837892518,0.3926,2305.5,2305.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725837892800,0.18640827,2305.4,2305.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725837893606,0.18640363,2305.4,2305.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725837893796,0.18640363,2305.4,2305.1,1.13628317]
["bitfinex-derivatives","ETHF0:USTF0",1725837893995,0.3926,2305.5,2305.1,1.53018317]
["bitfinex-derivatives","ETHF0:USTF0",1725837893996,0.18640363,2305.3,2305.1,1.53018317]
["bitfinex-derivatives","ETHF0:USTF0",1725837894303,0.18640363,2305.2,2305.1,1.7521619]
["bitfinex-derivatives","ETHF0:USTF0",1725837894802,0.18640363,2305.4,2305.1,1.87725317]
["bitfinex-derivatives","ETHF0:USTF0",1725837895008,0.18640363,2305.3,2305.1,1.74858195]
["bitfinex-derivatives","ETHF0:USTF0",1725837895209,0.18640363,2305.2,2305.1,2.09565195]
["bitfinex-derivatives","ETHF0:USTF0",1725837895408,0.18640363,2305.4,2305.1,2.09565195]
["bitfinex-derivatives","ETHF0:USTF0",1725837896311,0.18640363,2305.4,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725837896512,0.18640363,2305.4,2305.1,2.09564195]
["bitfinex-derivatives","ETHF0:USTF0",1725837898114,0.18640363,2305.4,2305.1,1.74858195]
["bitfinex-derivatives","ETHF0:USTF0",1725837898611,0.18640363,2305.4,2305.3,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1725837898914,0.18639367,2305.4,2305.3,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1725837899611,0.18639367,2305.4,2305.1,1.53018317]
["bitfinex-derivatives","ETHF0:USTF0",1725837899912,0.18639367,2305.4,2304.9,1.13628317]
["bitfinex-derivatives","ETHF0:USTF0",1725837899913,0.34706,2305.2,2304.9,1.13628317]
["bitfinex-derivatives","ETHF0:USTF0",1725837900111,0.94509367,2305.1,2304.8,1.13628317]
["bitfinex-derivatives","ETHF0:USTF0",1725837900417,0.18639367,2305.0,2304.8,1.13628317]
["bitfinex-derivatives","ETHF0:USTF0",1725837900913,0.18639367,2305.0,2304.6,5.09628317]
["bitfinex-derivatives","ETHF0:USTF0",1725837901118,0.3775,2304.9,2304.6,5.44342317]
["bitfinex-derivatives","ETHF0:USTF0",1725837901411,0.7587,2305.1,2304.7,3.76628317]
["bitfinex-derivatives","ETHF0:USTF0",1725837901615,0.18652574,2304.8,2304.7,4.49371317]
["bitfinex-derivatives","ETHF0:USTF0",1725837901812,0.7587,2305.1,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837902018,0.18655201,2305.0,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837902218,0.18655201,2304.9,2304.8,1.48339317]
["bitfinex-derivatives","ETHF0:USTF0",1725837902515,0.18655201,2304.9,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837902719,0.18655201,2304.9,2304.8,4.68551]
["bitfinex-derivatives","ETHF0:USTF0",1725837903104,0.18655201,2304.9,2304.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1725837904419,0.18655201,2304.9,2304.8,4.68551]
["bitfinex-derivatives","ETHF0:USTF0",1725837905722,0.18655201,2304.9,2304.8,7.99196396]
["bitfinex-derivatives","ETHF0:USTF0",1725837905918,0.18655201,2304.9,2304.8,8.56010554]
["bitfinex-derivatives","ETHF0:USTF0",1725837906126,4.095,2305.5,2304.8,15.32334686]
["bitfinex-derivatives","ETHF0:USTF0",1725837906423,4.095,2306.2,2305.4,3.76687485]
["bitfinex-derivatives","ETHF0:USTF0",1725837906624,0.3648,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837906824,0.34699,2305.7,2305.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837907129,4.16770035,2305.6,2305.0,1.13687485]
["bitfinex-derivatives","ETHF0:USTF0",1725837907334,0.55140035,2305.5,2304.9,4.34467485]
["bitfinex-derivatives","ETHF0:USTF0",1725837907627,0.55140035,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837907628,0.34705,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837907929,0.57970035,2305.2,2304.9,4.34467485]
["bitfinex-derivatives","ETHF0:USTF0",1725837908120,0.7733,2305.2,2304.9,4.34467485]
["bitfinex-derivatives","ETHF0:USTF0",1725837908319,0.7733,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837908522,0.7733,2305.2,2304.9,4.34467485]
["bitfinex-derivatives","ETHF0:USTF0",1725837909129,0.7733,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837909427,0.7733,2305.2,2304.9,4.34467485]
["bitfinex-derivatives","ETHF0:USTF0",1725837909613,0.7733,2305.2,2304.9,4.69177485]
["bitfinex-derivatives","ETHF0:USTF0",1725837909818,0.7733,2305.2,2304.9,4.34467485]
["bitfinex-derivatives","ETHF0:USTF0",1725837910230,0.7733,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837911024,1.12036,2305.2,2304.8,1.13687485]
["bitfinex-derivatives","ETHF0:USTF0",1725837911223,1.12036,2305.2,2304.7,2.46821228]
["bitfinex-derivatives","ETHF0:USTF0",1725837911224,1.12035,2305.2,2304.7,1.89977485]
["bitfinex-derivatives","ETHF0:USTF0",1725837911422,0.7733,2305.2,2304.7,1.89977485]
["bitfinex-derivatives","ETHF0:USTF0",1725837911622,0.7733,2305.2,2304.7,2.24690485]
["bitfinex-derivatives","ETHF0:USTF0",1725837911932,0.7733,2305.2,2304.7,1.89977485]
["bitfinex-derivatives","ETHF0:USTF0",1725837912133,0.34708,2305.1,2304.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725837912335,0.3913,2305.0,2304.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725837913332,0.3913,2305.0,2304.7,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1725837913924,0.3913,2305.0,2304.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725837914422,0.3913,2305.0,2304.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1725837914621,0.7733,2305.2,2304.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1725837914832,1.1323,2305.2,2304.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1725837915423,1.47935,2305.2,2304.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1725837915624,1.47935,2305.2,2304.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725837916234,1.1323,2305.2,2304.7,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1725837916620,1.1323,2305.2,2304.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725837916826,1.1323,2305.2,2304.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725837917133,1.1323,2305.2,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837917436,1.47935,2305.2,2304.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1725837918029,0.34707,2305.1,2304.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725837918327,1.47936,2305.2,2304.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1725837918632,1.1323,2305.2,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837918931,1.47936,2305.2,2304.7,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1725837920233,1.1323,2305.2,2304.8,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1725837921245,0.34708,2305.1,2304.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725837921534,0.34708,2305.1,2304.7,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1725837921833,1.47936,2305.2,2304.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725837922034,0.34707,2305.1,2304.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725837922532,0.34707,2305.1,2304.7,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1725837922841,1.47936,2305.2,2304.7,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1725837923530,1.1323,2305.2,2304.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725837923830,0.34707,2305.1,2304.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1725837924029,0.34708,2305.1,2304.7,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1725837924231,1.1323,2305.2,2304.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725837924827,1.1323,2305.2,2304.9,4.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725837925128,1.1323,2305.2,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725837925329,0.7733,2305.2,2304.9,4.64489]
["bitfinex-derivatives","ETHF0:USTF0",1725837925530,0.7733,2305.2,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725837925923,0.3919,2305.5,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725837926130,0.7857,2305.5,2305.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1725837926436,0.7857,2305.5,2305.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1725837926838,0.7857,2305.5,2305.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725837927334,1.13272,2305.5,2305.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725837928336,0.7857,2305.5,2305.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725837929632,4.442,2305.6,2305.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1725837929633,4.4419,2306.3,2305.7,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1725837929834,0.34694,2306.0,2305.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1725837930134,1.49343,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837930839,0.34695,2305.9,2305.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1725837932032,0.347,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837932341,1.1579,2305.5,2305.3,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1725837932837,1.43693,2306.1,2305.5,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1725837933042,0.3912,2305.8,2305.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1725837933233,0.3912,2305.8,2305.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1725837941848,0.3912,2305.8,2305.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725837942042,0.3812,2305.7,2305.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1725837942243,0.3812,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837942444,0.3603,2305.6,2305.4,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725837944548,0.3603,2305.6,2305.3,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1725837951057,0.3812,2305.7,2305.4,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725837951257,0.7744,2305.7,2305.3,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1725837951955,0.7744,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837952258,0.7744,2305.7,2305.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1725837952550,0.7744,2305.7,2305.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837952856,0.7744,2305.7,2305.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1725837953553,0.7744,2305.7,2305.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1725837953852,0.7744,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837954151,0.34695,2305.9,2305.3,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1725837954353,0.7437,2305.7,2305.3,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1725837954551,0.7437,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837955443,0.7437,2305.7,2305.3,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1725837956346,0.7437,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837956553,0.7437,2305.7,2305.3,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1725837957552,0.34701,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837957753,0.72951,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837958349,0.72951,2305.6,2305.3,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1725837958350,0.3825,2305.6,2305.3,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1725837958545,0.3825,2305.6,2305.4,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725837958942,0.7437,2305.7,2305.4,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1725837959448,0.7437,2305.7,2305.3,3.92133]
["bitfinex-derivatives","ETHF0:USTF0",1725837961357,0.7437,2305.7,2305.3,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1725837961553,0.7437,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837961752,0.7437,2305.7,2305.3,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1725837962256,0.7437,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725837962752,1.8337,2305.7,2305.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725837962956,0.34702,2305.5,2305.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725837963256,0.347,2305.6,2305.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725837963462,0.363,2305.4,2305.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725837963645,1.09069,2305.7,2305.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725837963646,0.347,2305.6,2305.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725837963842,0.71,2305.6,2305.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725837965046,0.34702,2305.5,2305.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1725837965249,0.34702,2305.5,2304.9,1.51167485]
["bitfinex-derivatives","ETHF0:USTF0",1725837965250,0.34706,2305.2,2304.9,1.51167485]
["bitfinex-derivatives","ETHF0:USTF0",1725837965449,0.34713,2304.7,2304.5,3.40916206]
["bitfinex-derivatives","ETHF0:USTF0",1725837965647,0.34713,2304.7,2304.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725837965648,0.7592,2304.6,2304.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725837965857,1.48245,2304.6,2304.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725837966054,1.1353,2304.6,2304.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1725837966758,0.363,2304.6,2304.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1725837966960,3.2078,2304.9,2304.6,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725837967158,3.2078,2304.9,2304.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725837968153,4.2978,2304.9,2304.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725837968456,8.98331,2304.9,2304.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725837968759,0.34712,2304.8,2304.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1725837968955,0.3613,2304.7,2304.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725837969259,0.7394,2304.7,2304.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725837969661,1.08654,2304.7,2304.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725837969966,0.3696,2304.6,2304.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725837970862,0.3696,2304.6,2304.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725837972160,0.71675,2304.6,2304.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837972356,0.34718,2304.4,2304.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725837972560,0.3696,2304.6,2304.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725837972561,0.34717,2304.5,2304.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725837972764,0.752,2304.3,2304.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1725837975369,0.752,2304.3,2304.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837975564,0.752,2304.3,2304.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725837976166,1.09919,2304.3,2304.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725837976469,5.092,2304.3,2303.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837976766,0.34723,2304.1,2303.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725837977066,0.73434,2304.0,2303.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725837977259,0.73434,2304.0,2303.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725837977574,0.3871,2304.0,2303.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725837978669,0.3871,2304.0,2303.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837979963,0.73433,2304.0,2303.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837980163,10.7271,2304.0,2303.3,3.55513]
["bitfinex-derivatives","ETHF0:USTF0",1725837980370,0.34727,2303.8,2303.3,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1725837980573,1.12116,2303.9,2303.4,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725837981065,0.34727,2303.8,2303.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837982058,1.12116,2303.9,2303.4,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1725837982678,1.8639,2303.9,2303.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1725837982875,0.3473,2303.6,2303.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725837983063,0.7727,2303.5,2303.2,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1725837983266,0.7727,2303.5,2303.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837983968,4.095,2304.3,2303.4,14.6394]
["bitfinex-derivatives","ETHF0:USTF0",1725837984173,1.1617,2304.9,2304.3,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725837984358,1.1617,2304.9,2304.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837984359,1.50881,2304.9,2304.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837984669,1.1617,2304.9,2304.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837984868,0.34715,2304.6,2304.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1725837985062,0.3791,2304.5,2304.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1725837985263,0.3791,2304.5,2304.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837985264,1.10778,2304.4,2304.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837985562,0.34719,2304.3,2304.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837985967,0.34721,2304.2,2304.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837986161,0.7606,2304.4,2303.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837986162,0.34722,2304.1,2303.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837986368,0.3791,2304.1,2303.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725837988065,0.3791,2304.1,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837990877,0.72632,2304.1,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837991070,0.3791,2304.1,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837991270,0.7606,2304.4,2303.8,2.97725]
["bitfinex-derivatives","ETHF0:USTF0",1725837991271,1.10778,2304.4,2303.8,2.97725]
["bitfinex-derivatives","ETHF0:USTF0",1725837991474,1.10778,2304.4,2304.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837991475,0.3619,2304.3,2304.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837991768,0.3619,2304.3,2304.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1725837991977,0.3619,2304.3,2304.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725837992178,0.70909,2304.3,2304.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1725837992577,4.6872,2304.2,2304.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725837993475,4.34,2304.2,2304.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725837993671,4.6872,2304.2,2304.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725837994789,4.34,2304.2,2304.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725837996072,0.7091,2304.3,2304.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725837996271,0.3619,2304.3,2304.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725837996981,0.7606,2304.4,2304.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725837997183,0.7606,2304.4,2304.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837997485,1.10778,2304.4,2304.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837997781,0.7606,2304.4,2304.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837998374,1.10778,2304.4,2304.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1725837998578,0.3472,2304.2,2304.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725837999180,0.34722,2304.1,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725837999381,0.3865,2304.1,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725837999885,4.7265,2304.1,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725838000281,0.3865,2304.1,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725838000875,0.3472,2304.3,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725838001280,0.3472,2304.2,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725838001780,0.34722,2304.1,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725838002187,0.3472,2304.3,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725838003892,1.1223,2304.4,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725838005089,1.1223,2304.4,2304.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1725838005688,1.46948,2304.4,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725838005895,1.1223,2304.4,2304.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1725838007495,1.1223,2304.4,2304.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1725838008089,1.1223,2304.4,2304.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725838008283,1.1223,2304.4,2304.0,1.79753]
["bitfinex-derivatives","ETHF0:USTF0",1725838008491,0.7412,2304.4,2304.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725838008685,1.08837,2304.4,2304.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1725838009595,7.3028,2304.8,2304.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725838009795,5.66952054,2305.5,2304.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725838009796,7.3028,2305.1,2304.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725838009995,3.2078,2305.1,2304.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725838011000,4.64487,2305.1,2304.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725838011299,0.34709,2305.0,2304.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725838011489,4.64488,2305.1,2304.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725838011690,3.2078,2305.1,2304.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1725838012204,3.2078,2305.1,2304.7,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1725838012595,3.2078,2305.1,2304.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725838012794,1.1462,2305.2,2304.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725838015202,1.49325,2305.2,2304.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725838015507,1.1462,2305.2,2304.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1725838016596,1.1462,2305.2,2304.7,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1725838016801,1.1462,2305.2,2304.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1725838017494,7.3028,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838017697,8.087,2305.5,2305.0,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1725838017999,8.087,2305.5,2305.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1725838018199,3.992,2305.5,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725838018400,3.992,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838018700,3.992,2305.5,2305.2,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1725838018906,3.992,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838019305,4.33902,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838019500,4.33902,2305.5,2305.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1725838019501,0.34703,2305.4,2305.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725838019810,0.3853,2305.3,2305.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725838020501,0.73234,2305.3,2305.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725838020709,0.73234,2305.3,2304.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1725838020911,0.73234,2305.3,2304.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725838022599,0.34707,2305.2,2304.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725838022906,0.36,2305.1,2304.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725838023101,0.7533,2305.1,2304.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725838024704,0.73235,2305.3,2304.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725838024705,0.3853,2305.3,2304.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725838025009,0.7491,2305.2,2304.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1725838026711,0.3604,2305.2,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725838027913,0.3604,2305.2,2304.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1725838028106,0.70746,2305.2,2304.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725838028311,0.3604,2305.2,2304.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725838029006,0.3604,2305.2,2304.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1725838030710,0.3604,2305.2,2304.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1725838031412,0.3604,2305.2,2304.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725838031610,0.70746,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838032017,0.3604,2305.2,2304.8,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1725838032809,0.3604,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838033416,0.3604,2305.2,2304.8,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1725838033911,0.3604,2305.2,2305.1,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1725838034114,0.3887,2305.4,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725838034312,0.3887,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838034313,0.7672,2305.6,2305.3,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1725838036817,0.3641,2305.7,2305.4,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1725838037009,0.3641,2305.7,2305.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725838037415,0.3641,2305.7,2305.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725838037619,2.97702,2305.5,2304.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1725838037813,0.3876,2305.4,2304.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1725838038013,0.3676,2305.3,2304.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1725838038419,0.3676,2305.3,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725838038618,0.3676,2305.3,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838038812,0.7693,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838038813,0.7693,2305.4,2305.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725838039015,0.3676,2305.6,2305.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725838039312,0.3676,2305.6,2305.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725838039519,0.3676,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838041017,0.3676,2305.6,2305.4,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1725838041419,0.3676,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838042420,0.3817,2305.7,2305.4,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1725838044222,0.3817,2305.7,2305.5,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1725838044423,0.3817,2305.7,2305.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725838046426,0.3817,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838046633,0.3817,2305.7,2305.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725838046820,0.3817,2305.7,2305.4,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1725838048826,0.3817,2305.7,2305.4,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1725838050018,0.3817,2305.7,2305.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725838051633,0.3817,2305.7,2305.4,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1725838052134,0.3817,2305.7,2305.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725838053726,0.72868,2305.7,2305.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725838054131,0.3817,2305.7,2305.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725838062433,0.3817,2305.7,2305.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1725838062845,0.3817,2305.7,2305.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725838063736,0.3911,2305.9,2305.6,3.92808]
["bitfinex-derivatives","ETHF0:USTF0",1725838064042,1.8675,2305.9,2305.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725838065247,0.7775,2305.9,2305.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725838065434,1.8675,2305.9,2305.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725838069041,0.7775,2305.9,2305.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1725838070951,0.34703,2305.4,2305.1,1.13687485]
["bitfinex-derivatives","ETHF0:USTF0",1725838071238,2.54785,2305.3,2304.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725838071448,1.09,2305.1,2304.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725838071642,1.1108,2305.3,2304.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1725838071643,1.1108,2305.3,2304.9,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1725838071836,2.2008,2305.3,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725838072043,2.2008,2305.3,2305.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725838072249,1.1108,2305.3,2305.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725838072448,1.09,2305.2,2305.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725838073651,2.2008,2305.3,2305.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1725838074039,2.2008,2305.3,2305.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725838075045,1.8394,2305.3,2305.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725838075946,0.7494,2305.3,2305.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725838079750,1.1352,2305.3,2305.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725838080848,5.4728,2305.3,2304.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725838081041,5.4728,2305.3,2304.6,4.91311228]
["bitfinex-derivatives","ETHF0:USTF0",1725838081042,1.09,2305.0,2304.6,4.69181485]
["bitfinex-derivatives","ETHF0:USTF0",1725838081241,1.1578,2304.9,2304.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1725838082254,1.1578,2304.9,2304.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1725838082846,0.772,2304.9,2304.7,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1725838083051,4.095,2305.4,2305.0,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1725838083248,0.7676,2305.3,2305.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1725838086345,0.7676,2305.3,2305.1,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1725838087255,0.3879,2305.3,2305.2,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1725838087444,0.3879,2305.3,2305.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1725838088858,0.34705,2305.2,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838089061,0.3895,2305.1,2304.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725838089267,1.12547,2305.1,2304.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725838089654,0.7784,2305.1,2304.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725838090149,1.12547,2305.1,2304.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725838090554,1.12547,2305.1,2304.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1725838090960,1.12547,2305.1,2304.4,1.13687485]
["bitfinex-derivatives","ETHF0:USTF0",1725838090961,0.34711,2304.8,2304.4,1.13687485]
["bitfinex-derivatives","ETHF0:USTF0",1725838091157,1.07833,2304.7,2304.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725838091366,0.73665,2304.6,2304.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725838092162,0.3895,2304.6,2304.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725838092575,0.3896,2304.9,2304.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725838092765,0.3608,2304.8,2304.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1725838093267,0.3608,2304.8,2304.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725838094859,0.34713,2304.7,2304.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725838095061,0.70792,2304.8,2304.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725838095277,0.3936,2304.6,2304.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725838095465,0.3608,2304.8,2304.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725838095673,0.7544,2304.8,2304.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1725838096272,0.7544,2304.8,2304.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1725838099375,0.7544,2304.8,2304.5,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725838099576,0.7544,2304.8,2304.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725838100076,0.7544,2304.8,2304.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725838101472,1.10151,2304.8,2304.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1725838101866,1.10151,2304.8,2304.6,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1725838102070,1.10151,2304.8,2304.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725838102671,0.34714,2304.7,2304.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1725838103966,0.34714,2304.6,2304.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1725838104170,0.3786,2304.5,2304.3,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1725838104470,0.7651,2304.5,2304.3,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1725838104874,0.3608,2304.8,2304.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1725838105069,0.3608,2304.8,2304.3,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1725838105070,0.7651,2305.0,2304.7,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1725838105376,0.7651,2305.0,2304.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725838106576,1.11219,2305.0,2304.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725838106777,0.7651,2305.0,2304.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1725838108186,0.7651,2305.0,2303.8,1.13687485]
["bitfinex-derivatives","ETHF0:USTF0",1725838108187,11.08700466,2304.9,2303.8,1.13687485]
["bitfinex-derivatives","ETHF0:USTF0",1725838108382,11.08700466,2304.9,2303.7,1.70531228]
["bitfinex-derivatives","ETHF0:USTF0",1725838108383,3.2078,2303.9,2303.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725838108884,3.2078,2303.9,2303.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1725838108885,0.34728,2303.8,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725838109088,0.34728,2303.8,2303.3,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1725838109588,0.34728,2303.8,2303.3,1.31604067]
["bitfinex-derivatives","ETHF0:USTF0",1725838109978,3.94346,2303.9,2303.3,1.31604067]
["bitfinex-derivatives","ETHF0:USTF0",1725838111190,1.61893,2304.2,2303.3,1.31604067]
["bitfinex-derivatives","ETHF0:USTF0",1725838111191,0.34723,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838111380,0.71613,2304.1,2303.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725838112882,0.34724,2304.0,2303.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1725838113782,0.34724,2304.0,2303.1,1.38878895]
["bitfinex-derivatives","ETHF0:USTF0",1725838113783,0.34731,2303.5,2302.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725838113984,3.55511,2303.5,2303.0,0.97532298]
["bitfinex-derivatives","ETHF0:USTF0",1725838114280,3.2078,2303.5,2303.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1725838114685,3.2078,2303.5,2303.0,1.31712177]
["bitfinex-derivatives","ETHF0:USTF0",1725838116089,3.55511,2303.5,2303.0,0.96974177]
["bitfinex-derivatives","ETHF0:USTF0",1725838116278,3.2078,2303.4,2303.0,0.96974177]
["bitfinex-derivatives","ETHF0:USTF0",1725838117884,0.3849,2303.3,2303.0,0.96974177]
["bitfinex-derivatives","ETHF0:USTF0",1725838118282,0.3849,2303.3,2303.0,1.31712177]
["bitfinex-derivatives","ETHF0:USTF0",1725838118989,0.3849,2303.3,2303.0,0.96974177]
["bitfinex-derivatives","ETHF0:USTF0",1725838120689,3.2078,2303.5,2303.0,0.96974177]
["bitfinex-derivatives","ETHF0:USTF0",1725838120884,3.94051,2303.5,2303.0,0.96974177]
["bitfinex-derivatives","ETHF0:USTF0",1725838121286,0.73271,2303.5,2303.0,1.31712177]
["bitfinex-derivatives","ETHF0:USTF0",1725838121480,3.94051,2303.5,2303.0,1.31712177]
["bitfinex-derivatives","ETHF0:USTF0",1725838121681,3.94051,2303.5,2303.0,0.96974177]
["bitfinex-derivatives","ETHF0:USTF0",1725838124588,0.34733,2303.4,2303.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725838125296,0.34733,2303.4,2303.0,0.96499909]
["bitfinex-derivatives","ETHF0:USTF0",1725838125490,3.94052,2303.5,2303.0,0.96499909]
["bitfinex-derivatives","ETHF0:USTF0",1725838126599,3.5932,2303.5,2303.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1725838126782,0.34735,2303.3,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838126992,0.3854,2303.5,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838126993,3.55513,2303.4,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838127289,0.7588,2303.2,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838127895,3.2078,2303.5,2303.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1725838128191,4.32082,2303.5,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838128392,1.11302,2303.5,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838129700,4.32082,2303.5,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838129897,0.34733,2303.4,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838130193,4.32082,2303.5,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838130700,4.32082,2303.5,2303.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1725838130995,3.2078,2303.4,2303.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1725838132303,1.11302,2303.5,2303.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1725838134192,0.34733,2303.4,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838134394,0.74254,2303.3,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838134893,0.3963,2303.2,2303.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1725838135498,0.3952,2303.3,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725838135688,0.3963,2303.4,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725838136405,0.3963,2303.4,2303.1,3.55517]
["bitfinex-derivatives","ETHF0:USTF0",1725838136796,0.3963,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838137194,1.09,2303.2,2302.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725838137402,1.1745,2303.1,2302.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1725838137804,1.1745,2303.1,2302.8,4.14267758]
["bitfinex-derivatives","ETHF0:USTF0",1725838138003,1.1745,2303.1,2302.8,4.53077758]
["bitfinex-derivatives","ETHF0:USTF0",1725838138499,1.1745,2303.1,2302.8,4.18336758]
["bitfinex-derivatives","ETHF0:USTF0",1725838139295,1.1745,2303.1,2302.8,4.53077758]
["bitfinex-derivatives","ETHF0:USTF0",1725838139901,2.2645,2303.1,2302.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725838140096,2.61187,2303.1,2302.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1725838140297,2.61187,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838140298,2.2645,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838140603,1.1745,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838141106,1.1745,2303.1,2302.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725838143404,1.1745,2303.1,2302.9,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1725838143610,0.34747,2302.5,2302.0,4.91311228]
["bitfinex-derivatives","ETHF0:USTF0",1725838143804,1.43747,2302.5,2302.0,3.42770434]
["bitfinex-derivatives","ETHF0:USTF0",1725838144007,1.46488,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838144197,1.1174,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838146810,1.1174,2302.4,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725838147011,1.1174,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838147911,1.1174,2302.4,2302.0,3.55534]
["bitfinex-derivatives","ETHF0:USTF0",1725838148406,1.1174,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838148605,1.1174,2302.4,2302.0,3.55534]
["bitfinex-derivatives","ETHF0:USTF0",1725838149703,1.1174,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838150212,3.7474,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838150618,3.7474,2302.4,2302.0,3.55534]
["bitfinex-derivatives","ETHF0:USTF0",1725838152507,1.1174,2302.4,2302.0,3.55534]
["bitfinex-derivatives","ETHF0:USTF0",1725838152712,7.65016,2303.2,2302.7,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1725838152908,0.3956,2303.0,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725838153208,0.3956,2303.0,2302.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1725838153416,0.3956,2303.0,2302.7,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1725838155326,0.3749,2303.1,2302.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1725838155519,3.2078,2303.4,2302.9,3.55519]
["bitfinex-derivatives","ETHF0:USTF0",1725838156018,0.3684,2303.3,2302.9,3.55519]
["bitfinex-derivatives","ETHF0:USTF0",1725838156813,0.3684,2303.3,2303.0,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725838157123,0.3684,2303.3,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838157124,3.9613,2303.5,2302.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725838157415,4.3297,2303.5,2302.9,3.55519]
["bitfinex-derivatives","ETHF0:USTF0",1725838158113,4.3297,2303.5,2303.0,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725838158707,1.1219,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838159014,0.764,2303.5,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725838159214,0.764,2303.5,2303.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725838161314,0.764,2303.5,2303.3,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1725838161512,0.764,2303.5,2303.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1725838162210,4.095,2304.0,2303.8,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725838162410,0.75,2304.1,2303.9,0.34724]
["bitfinex-derivatives","ETHF0:USTF0",1725838162612,0.75,2304.1,2303.8,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725838163114,0.75,2304.1,2303.7,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1725838163310,0.75,2304.1,2303.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725838163917,3.2078,2304.0,2303.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725838165417,3.2078,2304.0,2303.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725838166915,0.75,2304.1,2303.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725838167217,3.2078,2304.0,2303.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725838174020,0.75,2304.1,2303.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725838174321,3.2078,2304.0,2303.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725838177732,0.75,2304.1,2303.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725838178125,3.9578,2304.1,2303.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725838179029,4.30502,2304.1,2303.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1725838179733,4.30502,2304.1,2303.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725838180026,4.30502,2304.1,2303.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725838180834,3.2078,2304.0,2303.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725838182133,1.09722,2304.1,2303.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725838182426,3.2078,2304.0,2303.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1725838183930,3.2078,2304.0,2303.7,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725838184733,3.9578,2304.1,2303.7,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725838185139,3.9578,2304.1,2303.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1725838185737,3.2078,2304.0,2303.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1725838186236,0.75,2304.1,2303.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1725838186437,3.2078,2304.0,2303.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1725838187527,3.2078,2304.0,2303.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725838189119,1.09723,2304.1,2303.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725838189333,3.2078,2304.0,2303.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725838190231,3.55504,2304.0,2303.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725838190426,3.2078,2304.0,2303.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1725838190823,1.43726,2303.9,2303.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1725838191032,0.3692,2303.8,2303.5,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1725838191227,0.397,2303.7,2303.5,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1725838191433,0.7776,2303.7,2303.5,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1725838191735,0.7776,2303.7,2303.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725838191736,1.12489,2303.7,2303.2,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1725838191932,1.12489,2303.7,2303.2,4.27825]
["bitfinex-derivatives","ETHF0:USTF0",1725838192930,0.7776,2303.7,2303.2,4.27825]
["bitfinex-derivatives","ETHF0:USTF0",1725838193126,0.7776,2303.7,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725838194030,0.3692,2303.8,2303.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725838194233,0.3692,2303.8,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725838194634,0.3692,2303.8,2303.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838194834,0.3804,2304.0,2303.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838195031,1.1331,2304.0,2303.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1725838196431,4.3409,2304.0,2303.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1725838197542,1.1331,2304.0,2303.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1725838197744,4.3409,2304.0,2303.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1725838197941,1.1331,2304.0,2303.8,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725838200744,2.63,2304.2,2303.8,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725838201541,1.08039,2304.3,2303.8,1.3541752]
["bitfinex-derivatives","ETHF0:USTF0",1725838201542,0.7332,2304.3,2303.8,1.3541752]
["bitfinex-derivatives","ETHF0:USTF0",1725838202050,1.0804,2304.3,2303.8,0.56977507]
["bitfinex-derivatives","ETHF0:USTF0",1725838202437,0.7332,2304.3,2303.8,1.7014352]
["bitfinex-derivatives","ETHF0:USTF0",1725838202641,0.7332,2304.3,2303.8,1.3541752]
["bitfinex-derivatives","ETHF0:USTF0",1725838202642,1.0804,2304.3,2303.8,1.3541752]
["bitfinex-derivatives","ETHF0:USTF0",1725838202843,2.63,2304.2,2303.8,1.13166013]
["bitfinex-derivatives","ETHF0:USTF0",1725838203045,0.34728,2303.8,2303.4,1.13166013]
["bitfinex-derivatives","ETHF0:USTF0",1725838203258,1.1065,2303.7,2303.4,1.13166013]
["bitfinex-derivatives","ETHF0:USTF0",1725838203545,1.1065,2303.7,2303.4,1.47898013]
["bitfinex-derivatives","ETHF0:USTF0",1725838203942,1.1065,2303.7,2303.5,1.84437013]
["bitfinex-derivatives","ETHF0:USTF0",1725838204349,1.1065,2303.7,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725838204350,0.3699,2303.7,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725838204543,0.3699,2303.7,2303.6,1.83655013]
["bitfinex-derivatives","ETHF0:USTF0",1725838204945,0.3699,2303.7,2303.6,1.48926013]
["bitfinex-derivatives","ETHF0:USTF0",1725838205243,0.3699,2303.7,2303.6,1.83655013]
["bitfinex-derivatives","ETHF0:USTF0",1725838205636,0.7401,2303.9,2303.6,8.3486866]
["bitfinex-derivatives","ETHF0:USTF0",1725838205841,0.7401,2303.9,2303.6,1.83655013]
["bitfinex-derivatives","ETHF0:USTF0",1725838206540,0.7401,2303.9,2303.7,1.13166013]
["bitfinex-derivatives","ETHF0:USTF0",1725838207645,0.7401,2303.9,2303.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1725838209146,0.7401,2303.9,2303.7,1.13166013]
["bitfinex-derivatives","ETHF0:USTF0",1725838209551,0.7401,2303.9,2303.6,1.84736013]
["bitfinex-derivatives","ETHF0:USTF0",1725838209745,0.7401,2303.9,2303.6,1.48976013]
["bitfinex-derivatives","ETHF0:USTF0",1725838209947,0.7401,2303.9,2303.5,1.47896013]
["bitfinex-derivatives","ETHF0:USTF0",1725838210548,1.08736,2303.9,2303.5,1.13166013]
["bitfinex-derivatives","ETHF0:USTF0",1725838211347,0.34727,2303.8,2303.5,1.13166013]
["bitfinex-derivatives","ETHF0:USTF0",1725838211654,0.34729,2303.7,2303.4,1.13166013]
["bitfinex-derivatives","ETHF0:USTF0",1725838211852,0.34729,2303.7,2303.3,1.49416013]
["bitfinex-derivatives","ETHF0:USTF0",1725838211853,0.72159,2303.7,2303.3,1.49416013]
["bitfinex-derivatives","ETHF0:USTF0",1725838212158,2.08406,2303.3,2303.2,0.3906502]
["bitfinex-derivatives","ETHF0:USTF0",1725838212357,4.347,2303.6,2302.7,0.9268325]
["bitfinex-derivatives","ETHF0:USTF0",1725838212358,0.34739,2303.0,2302.7,0.9268325]
["bitfinex-derivatives","ETHF0:USTF0",1725838212668,0.34752,2302.2,2301.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1725838212846,3.5553,2302.3,2301.7,4.86833292]
["bitfinex-derivatives","ETHF0:USTF0",1725838213044,2.97747,2302.5,2301.9,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1725838213245,3.2078,2302.3,2301.9,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1725838214545,5.8378,2302.3,2301.9,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1725838214958,3.2078,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838215253,3.55527,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838217259,0.34747,2302.5,2301.9,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1725838217459,0.34747,2302.5,2301.9,0.59456446]
["bitfinex-derivatives","ETHF0:USTF0",1725838217753,3.2078,2302.4,2301.9,0.59456446]
["bitfinex-derivatives","ETHF0:USTF0",1725838218556,3.2078,2302.4,2302.0,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1725838219553,3.2078,2302.4,2301.9,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1725838220255,3.2078,2302.4,2302.0,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1725838220753,5.8378,2302.5,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725838221647,2.63,2302.5,2302.0,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1725838223854,0.34744,2302.7,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838224066,2.97745,2302.6,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725838224868,2.63,2302.6,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725838226060,2.97745,2302.6,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725838226969,2.63,2302.6,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725838227964,2.97745,2302.6,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725838229663,2.63,2302.6,2302.1,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1725838230577,2.97745,2302.6,2302.1,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1725838232768,2.97745,2302.6,2302.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1725838233575,0.21644542,2303.0,2302.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838233576,4.095,2303.0,2302.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838233877,4.095,2303.4,2303.2,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1725838234077,4.095,2303.9,2303.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725838234282,2.63,2304.0,2303.4,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725838234574,0.34725,2303.9,2303.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725838234770,2.97727,2303.8,2303.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725838234971,2.97727,2303.8,2303.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725838235975,2.63,2303.8,2303.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725838236570,0.34725,2303.9,2303.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725838236770,2.97724,2304.0,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725838237276,9.9328,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838237482,9.9328,2304.2,2303.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1725838237674,9.9328,2304.2,2303.8,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725838237675,7.3028,2304.2,2303.8,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725838237976,7.3028,2304.2,2303.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725838237977,6.18501,2304.2,2303.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1725838238172,2.97724,2304.0,2303.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1725838238368,2.97724,2304.0,2303.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725838238369,0.34725,2303.9,2303.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1725838238771,0.34725,2303.9,2303.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1725838239074,2.97724,2304.0,2303.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1725838239473,2.97724,2304.0,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725838241181,2.63,2304.0,2303.5,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725838241973,5.8378,2304.2,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838242180,5.8378,2304.2,2303.7,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1725838242478,3.2078,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838242675,3.55501,2304.2,2303.8,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725838242871,3.2078,2304.2,2303.8,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1725838243276,2.97718,2304.4,2303.8,4.67316]
["bitfinex-derivatives","ETHF0:USTF0",1725838244282,0.34719,2304.3,2303.8,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1725838244676,0.34719,2304.3,2303.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1725838245278,0.34725,2303.9,2303.4,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1725838245471,2.63,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838245679,2.63,2304.0,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725838245680,2.63,2303.8,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725838245875,2.63,2303.8,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725838247187,2.97727,2303.8,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725838248276,2.97727,2303.8,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725838248277,0.34728,2303.7,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725838248469,0.34728,2303.7,2303.2,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1725838248674,0.34728,2303.7,2303.3,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725838248873,2.97727,2303.8,2303.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725838249185,0.34726,2303.9,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725838249781,0.34727,2303.8,2303.3,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725838250677,0.34726,2303.9,2303.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725838250884,0.34726,2303.9,2303.4,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1725838251177,2.63,2304.0,2303.4,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1725838251479,0.34726,2303.9,2303.4,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1725838251782,0.34726,2303.9,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725838251982,0.34726,2303.9,2303.4,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1725838252281,2.97724,2304.0,2303.4,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1725838252491,7.3028,2304.2,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725838252679,4.44221,2304.2,2303.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1725838253185,0.34724,2304.0,2303.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1725838253484,0.34726,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838253685,0.34726,2303.8,2303.3,1.50083]
["bitfinex-derivatives","ETHF0:USTF0",1725838254283,0.34726,2303.9,2303.4,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725838255583,2.97724,2304.0,2303.5,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1725838255988,2.97724,2304.0,2303.4,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1725838257588,2.63,2304.0,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725838258590,6.725,2304.2,2303.6,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725838258992,0.34722,2304.1,2303.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725838260587,2.97721,2304.2,2303.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1725838260787,0.34722,2304.1,2303.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725838261986,0.34722,2304.1,2303.7,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1725838263190,0.34724,2304.0,2303.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725838263395,2.97724,2304.0,2303.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1725838263802,2.63,2303.8,2303.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725838264093,8.41673,2303.9,2303.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725838264094,2.63,2303.5,2303.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725838264291,2.97731,2303.5,2303.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1725838264799,4.3416,2303.4,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838264988,0.34736,2303.2,2302.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725838265188,0.34737,2303.1,2302.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725838265390,0.34736,2303.2,2302.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1725838265895,2.97735,2303.3,2302.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1725838266098,2.63,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838266287,7.07229,2303.7,2303.2,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1725838266485,2.97729,2303.7,2303.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725838266683,0.34731,2303.5,2303.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725838266887,2.63,2303.5,2303.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725838267089,4.3416,2303.4,2303.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725838267300,0.34735,2303.3,2303.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725838267895,0.34733,2303.4,2303.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725838268094,2.63,2303.5,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725838268296,0.34731,2303.6,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725838269295,0.34731,2303.6,2303.0,1.310207]
["bitfinex-derivatives","ETHF0:USTF0",1725838269602,0.34731,2303.6,2303.1,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1725838270389,0.34731,2303.5,2303.0,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1725838270785,0.34733,2303.4,2303.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725838271393,0.34733,2303.4,2303.0,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1725838271687,2.97732,2303.5,2303.0,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1725838271893,0.34733,2303.4,2303.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725838273191,0.34734,2303.3,2303.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725838273396,2.63,2303.5,2303.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725838273397,0.34737,2303.1,2303.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1725838273605,0.34737,2303.1,2303.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725838273808,4.68977,2303.1,2303.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1725838274293,4.68977,2303.1,2302.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725838274495,0.34742,2302.8,2302.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725838274698,0.34741,2302.9,2302.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1725838275599,4.3424,2302.8,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725838275798,0.34741,2302.9,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725838276000,0.34745,2302.6,2302.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1725838276202,0.34745,2302.6,2302.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725838276393,0.34744,2302.7,2302.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725838277004,0.34745,2302.6,2302.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725838277302,0.34744,2302.7,2302.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725838279203,2.97742,2302.8,2302.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1725838279407,0.34742,2302.8,2302.5,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725838279993,0.34742,2302.8,2302.4,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1725838279994,0.34742,2302.8,2302.4,4.34407]
["bitfinex-derivatives","ETHF0:USTF0",1725838280303,0.34743,2302.7,2302.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725838280906,2.63,2303.0,2302.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725838281205,0.34745,2302.6,2302.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725838284698,0.34746,2302.5,2302.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1725838292811,7.3028,2303.1,2302.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1725838293005,0.34739,2303.0,2302.6,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1725838293202,0.34739,2303.0,2302.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725838293606,0.34739,2303.0,2302.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725838294011,5.8378,2303.1,2302.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725838294209,6.18518,2303.1,2302.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725838295617,0.34739,2303.0,2302.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1725838296513,0.3474,2302.9,2302.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725838296814,4.6898,2302.9,2302.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725838297814,0.3474,2302.9,2302.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725838300823,4.6898,2302.9,2302.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725838301123,0.34742,2302.8,2302.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725838302716,0.34743,2302.7,2302.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1725838302908,0.34743,2302.7,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838303421,0.34744,2302.7,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838304318,0.34742,2302.8,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838305315,0.34743,2302.7,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838306522,0.34745,2302.6,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838306714,0.34744,2302.7,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838307915,0.34742,2302.8,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838309024,0.34743,2302.7,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838309816,0.34745,2302.6,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838310117,3.55518,2303.1,2302.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1725838310422,3.55518,2303.1,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725838310722,0.34739,2303.0,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725838311114,3.55518,2303.1,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725838311423,0.34739,2303.0,2302.7,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725838311627,4.095,2303.4,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838311818,0.34731,2303.5,2303.0,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1725838312019,0.34731,2303.5,2303.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725838312722,2.63,2303.6,2303.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725838312723,0.34733,2303.4,2303.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725838313926,0.34732,2303.5,2303.1,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1725838314226,0.34733,2303.4,2303.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725838314721,0.34734,2303.3,2303.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725838316525,0.34736,2303.2,2303.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725838319232,4.68896,2303.2,2303.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1725838319828,0.34739,2303.0,2302.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1725838322532,0.34739,2303.0,2302.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725838322533,12.9724,2303.0,2302.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1725838322724,0.34746,2302.5,2302.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725838323127,2.97746,2302.5,2302.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1725838323525,0.3475,2302.3,2302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838323725,0.3475,2302.3,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838323726,0.34756,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838323926,0.34754,2302.0,2301.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725838324532,0.34752,2302.2,2301.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725838324732,0.34751,2302.2,2301.8,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1725838324930,2.9775,2302.3,2301.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1725838325126,0.34751,2302.2,2301.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1725838325336,2.9775,2302.3,2301.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725838325538,2.9775,2302.3,2301.8,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1725838325939,0.34751,2302.2,2301.8,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1725838326638,0.34754,2302.0,2301.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725838328731,0.34755,2301.9,2301.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725838328938,3.2078,2302.5,2301.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1725838329237,0.34744,2302.7,2302.2,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1725838329539,0.34744,2302.7,2302.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725838329740,0.34745,2302.6,2302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838329934,0.34748,2302.4,2302.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725838330142,2.97748,2302.4,2302.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725838330351,7.32068,2302.4,2302.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1725838330639,7.32068,2302.4,2301.6,3.55539]
["bitfinex-derivatives","ETHF0:USTF0",1725838330640,0.34754,2302.0,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725838330836,0.34754,2302.0,2301.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1725838332249,4.095,2302.4,2301.9,13.9366]
["bitfinex-derivatives","ETHF0:USTF0",1725838332445,4.095,2302.4,2302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838332843,4.095,2302.4,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725838333038,0.34745,2302.6,2302.1,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725838333240,0.34745,2302.6,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838333440,0.34746,2302.5,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838333745,0.34748,2302.4,2302.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1725838334543,0.34749,2302.3,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838334735,4.69069,2302.3,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838334938,0.34749,2302.3,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838335544,2.63,2302.4,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838335545,0.34749,2302.4,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838335748,0.34749,2302.3,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838338046,7.3028,2302.9,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838338249,0.34749,2302.3,2302.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838339043,0.34752,2302.1,2302.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1725838339753,0.34755,2301.9,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838342249,2.63,2302.2,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838342553,0.34754,2302.0,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838343046,2.63,2302.2,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838343251,0.34752,2302.1,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838343455,0.34755,2302.0,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838343850,0.34754,2302.0,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838344154,0.34755,2301.9,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838350451,4.46333,2302.3,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838350452,3.2078,2302.3,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838350646,4.095,2302.5,2301.8,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1725838350847,0.34753,2302.1,2301.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1725838353368,4.095,2302.5,2301.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1725838353552,4.095,2302.8,2302.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838353752,3.2078,2303.1,2302.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838353753,2.63,2303.0,2302.4,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1725838353946,0.34741,2302.9,2302.4,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1725838354169,0.34742,2302.8,2302.3,1.50338]
["bitfinex-derivatives","ETHF0:USTF0",1725838354655,0.34744,2302.7,2302.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1725838355059,4.095,2303.1,2302.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838355363,3.2078,2303.4,2302.9,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1725838355665,3.2078,2303.4,2303.0,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1725838356064,3.2078,2303.4,2303.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725838356260,3.55513,2303.4,2303.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725838356658,3.2078,2303.4,2303.1,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1725838356961,3.0192,2304.0,2303.4,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1725838357162,2.63,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838357459,2.97721,2304.2,2303.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725838358164,2.63,2304.0,2303.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1725838358367,0.34728,2303.7,2303.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1725838358562,0.34728,2303.7,2303.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725838359064,0.3473,2303.6,2303.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725838359462,0.34729,2303.7,2303.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725838359662,0.34731,2303.6,2303.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725838359860,0.34729,2303.6,2303.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725838360065,0.34731,2303.5,2303.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725838360264,0.34732,2303.5,2303.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725838360468,0.34733,2303.4,2303.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1725838361064,4.3416,2303.3,2303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725838361273,2.63,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838361765,2.97733,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838363671,0.34737,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838363864,0.34737,2303.1,2302.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725838364458,0.34736,2303.2,2302.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725838364666,0.34737,2303.1,2302.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725838364867,0.34736,2303.2,2302.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725838365866,0.7118,2303.3,2302.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725838365867,0.34737,2303.1,2302.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725838366361,0.34736,2303.2,2302.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725838366969,0.34738,2303.1,2302.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1725838367156,0.34738,2303.1,2302.5,43.77745]
["bitfinex-derivatives","ETHF0:USTF0",1725838367360,0.34738,2303.1,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838367755,0.34738,2303.1,2302.6,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1725838368160,0.34736,2303.2,2302.7,0.21854065]
["bitfinex-derivatives","ETHF0:USTF0",1725838368366,0.34736,2303.2,2302.7,0.56597065]
["bitfinex-derivatives","ETHF0:USTF0",1725838368672,0.34737,2303.1,2302.6,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1725838368873,0.34737,2303.1,2302.7,0.21589062]
["bitfinex-derivatives","ETHF0:USTF0",1725838369068,0.34737,2303.1,2302.6,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1725838369576,0.34737,2303.1,2302.6,1.69741993]
["bitfinex-derivatives","ETHF0:USTF0",1725838369770,0.7118,2303.3,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838369979,0.34741,2302.9,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838370164,0.34739,2303.0,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838370673,0.34739,2303.0,2302.6,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725838370975,0.34739,2303.0,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838371565,0.34738,2303.1,2302.6,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1725838372373,0.34739,2303.0,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838372972,0.34738,2303.1,2302.6,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1725838374076,0.34739,2303.0,2302.6,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1725838374469,0.3474,2302.9,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838374771,3.2078,2303.2,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838374772,0.86843,2303.1,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838374975,0.34742,2302.8,2302.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1725838375274,6.1851,2303.2,2302.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725838375275,0.34739,2303.0,2302.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725838375475,2.97739,2303.0,2302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838375772,0.34744,2302.7,2302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838376166,0.34742,2302.8,2302.4,41.14748]
["bitfinex-derivatives","ETHF0:USTF0",1725838376370,0.34742,2302.8,2302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838377177,0.34743,2302.7,2302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838377375,0.34742,2302.8,2302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838378478,0.34743,2302.7,2302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838379878,0.34745,2302.6,2302.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725838380073,0.3954,2302.8,2302.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725838380275,0.34748,2302.4,2302.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1725838380682,0.3475,2302.3,2301.9,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1725838380878,0.3475,2302.3,2302.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725838381085,0.3474,2302.5,2302.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1725838381384,4.29803,2302.8,2302.4,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1725838381682,0.34743,2302.7,2302.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725838387074,0.34745,2302.6,2302.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1725838401993,0.34749,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838402192,0.34749,2302.3,2302.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725838403299,0.34749,2302.4,2302.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1725838403596,4.095,2302.9,2302.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838403895,4.4424,2302.9,2302.4,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725838404306,4.4424,2302.9,2302.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1725838404503,4.4424,2302.9,2302.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725838404797,4.095,2302.9,2302.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725838405001,4.095,2302.9,2302.7,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1725838405692,4.095,2302.9,2302.8,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1725838405888,3.69014,2303.3,2302.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725838405889,2.63,2303.3,2302.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725838406711,2.97735,2303.3,2302.8,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1725838407195,2.97735,2303.3,2302.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725838407400,0.34737,2303.1,2303.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725838408001,0.34737,2303.1,2302.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725838408002,0.34739,2303.0,2302.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1725838408297,4.3424,2303.0,2302.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725838408494,0.34742,2302.8,2302.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725838408887,4.68982,2302.8,2302.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725838409083,4.3424,2302.8,2302.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725838409287,0.34739,2303.0,2302.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725838409487,0.34739,2303.0,2302.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725838409898,0.34739,2303.0,2302.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725838410790,0.34739,2303.0,2302.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725838410791,0.34746,2302.5,2302.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725838411094,0.34746,2302.5,2302.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725838413289,2.63,2302.7,2302.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1725838413490,4.44945,2302.8,2301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838413491,0.34754,2302.0,2301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838413698,0.34754,2302.0,2301.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725838414087,0.34753,2302.1,2301.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725838414292,3.003,2302.3,2301.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725838414496,2.97754,2302.0,2301.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1725838414701,2.63,2302.0,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838414900,0.34757,2301.8,2301.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725838415103,0.34756,2301.9,2301.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725838416193,2.97754,2302.0,2301.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725838416598,0.34756,2301.9,2301.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725838420499,0.34757,2301.8,2301.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725838420711,0.34757,2301.8,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838421715,0.34756,2301.9,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838422202,2.97755,2302.0,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838422411,0.34755,2301.9,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838423001,2.63,2302.0,2301.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725838423002,0.34758,2301.8,2301.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1725838423606,0.34758,2301.8,2301.5,41.9171]
["bitfinex-derivatives","ETHF0:USTF0",1725838425209,0.34756,2301.9,2301.5,41.9171]
["bitfinex-derivatives","ETHF0:USTF0",1725838425705,2.63,2302.0,2301.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1725838425903,2.63,2302.0,2301.5,42.26471]
["bitfinex-derivatives","ETHF0:USTF0",1725838426111,2.97755,2302.0,2301.5,42.26471]
["bitfinex-derivatives","ETHF0:USTF0",1725838426808,0.34755,2301.9,2301.5,42.26471]
["bitfinex-derivatives","ETHF0:USTF0",1725838428116,0.34754,2302.0,2301.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1725838428810,0.34753,2302.1,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725838429813,6.18531,2302.2,2301.5,41.9171]
["bitfinex-derivatives","ETHF0:USTF0",1725838430013,0.34752,2302.1,2301.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1725838430204,0.34751,2302.2,2301.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1725838430404,0.34751,2302.2,2301.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725838430620,0.34752,2302.1,2302.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725838431405,0.34751,2302.2,2302.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725838431602,2.63,2302.4,2302.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725838431818,0.34752,2302.1,2302.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1725838432118,0.34754,2302.0,2301.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725838440415,0.34753,2302.1,2301.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725838440714,3.55531,2302.2,2301.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1725838441222,3.55531,2302.2,2302.0,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1725838441223,3.2078,2302.2,2302.0,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1725838441521,2.97748,2302.4,2302.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725838442213,0.34745,2302.6,2302.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725838442420,0.34745,2302.6,2302.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1725838442719,0.34745,2302.6,2302.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725838442921,0.34744,2302.7,2302.3,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1725838443118,0.34745,2302.6,2302.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725838445225,0.34747,2302.5,2302.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725838447516,0.34745,2302.6,2302.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725838448220,0.34746,2302.5,2302.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725838450226,0.34745,2302.6,2302.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725838450429,0.34746,2302.5,2302.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725838451422,0.34748,2302.4,2302.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1725838451736,0.3475,2302.3,2302.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1725838451924,0.3475,2302.3,2302.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725838452124,0.34751,2302.2,2302.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725838452331,0.3475,2302.3,2302.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725838452720,0.34751,2302.2,2302.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725838453327,0.3475,2302.3,2302.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725838457327,0.34748,2302.4,2302.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725838457528,0.34749,2302.3,2302.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1725838466834,1.1,2302.2,2301.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1725838467136,0.34757,2301.8,2301.2,1.13262571]
["bitfinex-derivatives","ETHF0:USTF0",1725838467340,0.34757,2301.8,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838467640,1.1,2302.0,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838467641,0.34756,2301.9,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838468031,1.1,2302.0,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838468032,0.34754,2302.0,2301.6,1.49419]
["bitfinex-derivatives","ETHF0:USTF0",1725838468232,0.34754,2302.0,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838468440,1.4781,2302.1,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838468938,0.34754,2302.0,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838469940,1.44754,2302.0,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838470144,0.34756,2301.9,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838470528,1.1,2301.7,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838472947,1.44757,2301.8,2301.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1725838475948,1.44757,2301.8,2301.1,1.13733484]
["bitfinex-derivatives","ETHF0:USTF0",1725838475949,0.34766,2301.2,2301.1,1.13733484]
["bitfinex-derivatives","ETHF0:USTF0",1725838476129,0.34766,2301.2,2300.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725838476130,0.34776,2300.5,2300.2,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1725838476334,0.34776,2300.5,2300.1,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1725838476335,1.1,2300.5,2300.1,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1725838476535,1.44777,2300.5,2300.1,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1725838476736,4.65557,2300.5,2300.1,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1725838476940,4.3078,2300.5,2300.1,41.52882]
["bitfinex-derivatives","ETHF0:USTF0",1725838477650,4.65556,2300.5,2300.1,41.52882]
["bitfinex-derivatives","ETHF0:USTF0",1725838478142,6.18556,2300.5,2300.1,41.52882]
["bitfinex-derivatives","ETHF0:USTF0",1725838478443,3.55561,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838478741,3.2078,2300.2,2300.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725838479048,0.34776,2300.6,2300.1,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1725838479238,0.34776,2300.5,2300.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725838484343,3.2078,2300.3,2300.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725838484943,3.2078,2300.3,2300.2,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725838485446,3.2078,2300.3,2300.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725838485845,3.2078,2300.3,2300.2,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725838487642,0.34778,2300.4,2300.2,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725838487849,3.2078,2300.3,2300.2,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1725838488049,3.55559,2300.3,2300.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1725838490048,0.34781,2300.2,2300.1,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1725838490251,6.1856,2300.3,2300.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725838490455,3.2078,2300.3,2300.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1725838490654,3.2078,2300.3,2300.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725838490655,3.55559,2300.3,2300.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725838491042,3.2078,2300.3,2300.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725838491347,0.34778,2300.4,2300.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1725838491542,0.34778,2300.4,2300.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838492050,3.55558,2300.4,2300.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838494956,0.34778,2300.4,2300.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838495251,3.55558,2300.4,2300.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838496556,3.2078,2300.4,2300.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838496954,0.34777,2300.5,2300.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838498155,1.44777,2300.5,2300.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838498860,0.34778,2300.4,2300.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838500366,1.44776,2300.6,2300.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725838500661,0.34772,2300.8,2300.4,9.00277]
["bitfinex-derivatives","ETHF0:USTF0",1725838500851,1.44772,2300.8,2300.4,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1725838501050,1.44772,2300.8,2300.4,3.55557]
["bitfinex-derivatives","ETHF0:USTF0",1725838501251,1.1,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838501453,1.4477,2300.9,2300.5,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1725838501648,1.1,2300.8,2300.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725838501849,1.1,2300.8,2300.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725838502059,2.9777,2301.0,2300.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725838502458,0.3477,2300.9,2300.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725838502666,2.9777,2301.0,2300.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725838502866,2.63,2301.0,2300.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725838503066,2.63,2301.1,2300.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1725838503266,8.51974,2301.5,2300.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1725838503267,0.34763,2301.4,2300.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1725838503568,0.34763,2301.4,2300.9,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1725838504366,2.97765,2301.3,2300.8,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1725838505466,2.97768,2301.1,2300.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725838506063,2.63,2301.1,2300.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725838506259,2.97769,2301.1,2300.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725838506864,2.97769,2301.1,2300.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1725838507372,2.97769,2301.1,2300.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725838508073,2.97769,2301.1,2300.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1725838508967,0.34769,2301.0,2300.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1725838509177,0.34772,2300.8,2300.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725838509470,0.73001,2300.9,2300.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725838513277,0.34769,2301.0,2300.6,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1725838513880,0.34769,2301.0,2300.7,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1725838514079,0.34769,2301.0,2300.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1725838516474,0.34771,2300.9,2300.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725838517272,0.34769,2301.0,2300.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1725838518080,0.34771,2300.9,2300.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1725838518476,0.3477,2301.0,2300.6,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1725838519077,0.34765,2301.3,2300.7,7.5542]
["bitfinex-derivatives","ETHF0:USTF0",1725838519295,7.44392,2301.5,2300.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838519479,7.44392,2301.5,2301.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725838519679,7.0963,2301.5,2301.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1725838519882,3.0013,2301.5,2301.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1725838520092,2.63,2301.5,2301.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1725838520480,2.63,2301.5,2301.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1725838520904,4.095,2302.0,2301.4,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1725838521085,5.8378,2302.1,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725838521086,6.18533,2302.1,2301.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1725838521284,6.18533,2302.1,2301.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725838521593,0.34754,2302.0,2301.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725838522382,0.34755,2301.9,2301.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1725838522681,2.63,2301.9,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838523082,0.34759,2301.7,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838523681,0.3476,2301.6,2301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838523882,0.3476,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838523883,0.34765,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838524286,0.34765,2301.3,2301.0,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1725838524487,2.63,2301.3,2301.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1725838524682,3.2078,2301.5,2300.6,3.55554]
["bitfinex-derivatives","ETHF0:USTF0",1725838524683,0.34768,2301.1,2300.6,3.55554]
["bitfinex-derivatives","ETHF0:USTF0",1725838524887,0.34768,2301.1,2300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838525487,3.3597,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838525791,0.34767,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838526087,0.34767,2301.1,2300.6,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1725838526989,0.34767,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838527496,0.34769,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838527791,6.5675,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838528090,0.34772,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838528294,2.63,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838528596,0.34771,2300.9,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838528789,0.34773,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838530089,0.34773,2300.7,2300.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1725838530789,0.7221,2300.7,2300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838531090,2.63,2300.4,2300.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725838531282,0.3478,2300.3,2300.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1725838531706,0.3478,2300.3,2299.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725838531902,0.6954,2300.3,2299.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725838532198,0.6954,2300.3,2299.9,41.1743]
["bitfinex-derivatives","ETHF0:USTF0",1725838532989,2.63,2300.4,2299.9,41.52215]
["bitfinex-derivatives","ETHF0:USTF0",1725838533193,0.34778,2300.4,2299.9,41.52215]
["bitfinex-derivatives","ETHF0:USTF0",1725838533497,0.34778,2300.4,2299.9,41.1743]
["bitfinex-derivatives","ETHF0:USTF0",1725838534796,0.34778,2300.4,2299.9,41.52215]
["bitfinex-derivatives","ETHF0:USTF0",1725838535388,6.1854,2300.6,2299.9,41.52215]
["bitfinex-derivatives","ETHF0:USTF0",1725838535389,5.8378,2300.6,2299.9,44.3821]
["bitfinex-derivatives","ETHF0:USTF0",1725838535594,6.18555,2300.6,2300.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725838535989,6.18555,2300.6,2300.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725838536600,0.34776,2300.5,2300.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725838536800,6.18555,2300.6,2300.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725838537000,3.2078,2300.6,2300.2,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1725838537297,0.34773,2300.8,2300.3,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1725838537506,0.34774,2300.7,2300.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838542994,0.34775,2300.6,2300.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838545702,2.97775,2300.6,2300.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838547296,0.34775,2300.6,2300.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838547700,0.34774,2300.7,2300.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1725838548402,0.34775,2300.6,2300.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838554414,0.34776,2300.5,2300.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838554912,0.34776,2300.6,2300.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838555500,0.34779,2300.3,2300.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725838555704,0.34779,2300.4,2300.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725838555914,0.34779,2300.3,2300.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725838560612,3.2078,2300.6,2300.2,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1725838560816,0.34775,2300.6,2300.3,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1725838561317,0.34776,2300.5,2300.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1725838561517,5.8378,2300.6,2300.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1725838561715,0.34781,2300.2,2300.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725838562622,3.5556,2300.3,2299.9,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1725838562812,3.5556,2300.3,2300.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1725838563008,0.3478,2300.3,2300.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1725838563615,0.71209,2300.4,2300.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725838563822,0.34779,2300.4,2300.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1725838564413,0.34777,2300.5,2300.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1725838564610,0.34776,2300.6,2300.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725838564919,0.34776,2300.6,2300.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1725838565112,0.34776,2300.6,2300.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725838565807,0.3474,2300.7,2300.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725838566015,3.0137,2300.8,2300.4,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1725838566215,3.36143,2300.8,2300.4,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1725838566416,3.0137,2300.8,2300.4,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1725838567216,3.36142,2300.8,2300.4,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1725838567414,2.97772,2300.8,2300.5,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1725838567816,7.3028,2300.9,2300.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1725838568122,2.97767,2301.2,2300.8,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1725838568318,2.97767,2301.2,2300.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725838568817,0.34767,2301.1,2300.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725838569214,2.97767,2301.2,2300.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725838570131,0.34767,2301.1,2300.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725838572922,2.63,2301.2,2300.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725838573220,2.63,2301.2,2300.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725838574018,2.97767,2301.2,2300.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725838574321,0.34767,2301.1,2300.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725838575124,2.97766,2301.2,2300.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1725838576223,2.97766,2301.2,2300.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1725838576525,3.5984,2301.3,2300.6,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725838576526,2.63,2301.0,2300.6,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725838576714,0.3477,2300.9,2300.6,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725838576915,2.97769,2301.0,2300.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725838577121,2.97769,2301.0,2300.7,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1725838577919,0.34768,2301.1,2300.8,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1725838578126,2.63,2301.2,2300.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1725838578324,2.63,2301.2,2301.0,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1725838578526,2.63,2301.2,2301.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725838579030,2.97766,2301.2,2301.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725838581126,2.63,2301.2,2301.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1725838581329,0.3473,2301.1,2299.8,3.3949804]
["bitfinex-derivatives","ETHF0:USTF0",1725838581624,2.63,2300.1,2299.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1725838581924,3.2078,2300.2,2299.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725838581925,3.2078,2299.6,2299.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725838582129,0.5735547,2299.5,2299.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725838582319,1.69822281,2299.3,2299.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725838582514,1.88486827,2299.3,2299.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725838582715,5.09266827,2299.3,2299.2,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725838582928,1.88486827,2299.3,2299.2,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725838583317,4.9050029,2299.4,2299.2,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1725838583524,1.6972029,2299.4,2299.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725838583738,0.18704053,2299.4,2299.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725838583924,0.18704053,2299.4,2299.3,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725838584125,3.39484053,2299.4,2299.3,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725838584523,0.09484053,2299.4,2299.3,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725838584725,0.28189581,2299.4,2299.3,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1725838585230,0.28189581,2299.4,2299.3,51.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838585231,0.18705528,2299.4,2299.3,51.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838585528,1.3185607,2299.4,2299.3,51.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838586234,0.18705528,2299.4,2299.3,51.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838586537,3.39485528,2299.4,2299.3,51.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838586844,3.39475335,2299.4,2299.3,51.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838587229,0.18695335,2299.4,2299.3,51.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838588726,0.18695335,2299.4,2299.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838589931,1.6972029,2299.5,2299.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838590133,0.18697986,2299.4,2299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838590434,3.39477986,2299.4,2299.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838590632,0.18697986,2299.4,2299.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838590830,3.39477986,2299.4,2299.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838591134,0.18697986,2299.4,2299.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838591539,1.31603165,2299.4,2299.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838591840,4.52383165,2299.4,2299.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838592335,4.52346642,2299.4,2299.3,45.1488]
["bitfinex-derivatives","ETHF0:USTF0",1725838592526,3.74270986,2299.4,2299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838592734,4.11230986,2299.4,2299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838592938,4.49894822,2299.4,2299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838593535,4.11230986,2299.4,2299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838594439,0.34797,2299.1,2299.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725838594638,0.34797,2299.1,2297.7,9.37882847]
["bitfinex-derivatives","ETHF0:USTF0",1725838594639,0.87009,2298.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838594942,2.63,2298.0,2297.4,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1725838595135,3.2078,2297.9,2297.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1725838595336,3.2078,2297.9,2297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838595535,3.2078,2297.9,2297.6,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1725838595843,3.2078,2298.1,2297.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1725838596150,3.2078,2298.1,2297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838596337,3.2078,2298.1,2297.6,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1725838596843,3.2078,2298.1,2297.6,41.14817]
["bitfinex-derivatives","ETHF0:USTF0",1725838597342,3.2078,2298.1,2297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838597530,3.2078,2298.1,2297.6,41.14817]
["bitfinex-derivatives","ETHF0:USTF0",1725838597942,3.2078,2298.1,2297.6,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1725838598243,3.2078,2298.1,2297.6,45.50017]
["bitfinex-derivatives","ETHF0:USTF0",1725838598744,3.2078,2298.1,2297.6,41.14817]
["bitfinex-derivatives","ETHF0:USTF0",1725838599238,3.2078,2298.1,2297.6,41.39136857]
["bitfinex-derivatives","ETHF0:USTF0",1725838600049,3.2078,2298.1,2297.6,45.74336857]
["bitfinex-derivatives","ETHF0:USTF0",1725838600647,2.63,2298.2,2297.6,45.74336857]
["bitfinex-derivatives","ETHF0:USTF0",1725838600648,5.8378,2298.2,2297.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725838600938,3.2078,2298.2,2297.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725838601333,2.63,2298.1,2297.6,44.59915857]
["bitfinex-derivatives","ETHF0:USTF0",1725838601530,2.63,2298.1,2297.6,44.35596]
["bitfinex-derivatives","ETHF0:USTF0",1725838601740,2.63,2298.1,2297.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725838603240,2.63,2298.1,2297.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1725838603643,2.63,2298.1,2297.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1725838603946,2.63,2298.1,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838605242,0.34807,2298.3,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838605443,3.2078,2298.2,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838606246,3.2078,2298.1,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838608151,2.97807,2298.3,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838608347,3.2078,2298.1,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838608848,2.97807,2298.3,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838609048,3.2078,2298.1,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838610955,2.97807,2298.3,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838611358,3.2078,2298.2,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838611853,3.2078,2298.1,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838616245,2.63,2298.3,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838616650,3.2078,2298.2,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838619050,2.97806,2298.3,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838619642,0.3483,2298.6,2298.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725838619854,6.837,2299.2,2298.5,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725838619855,3.2078,2299.2,2298.5,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725838620058,0.3887,2299.0,2298.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1725838620448,0.73666,2299.0,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838620959,2.97797,2298.9,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838622853,0.34799,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838623055,5.04669,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838623254,5.04669,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838623255,10.6987,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838623551,2.63,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838623754,2.63,2298.6,2298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838624456,2.63,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838624847,2.63,2298.6,2298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838625452,6.9804,2298.6,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838625651,8.26983,2298.5,2298.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725838625850,8.26983,2298.5,2298.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725838625851,0.3636,2298.5,2298.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725838626148,0.71163,2298.5,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838626452,2.63,2298.4,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838626657,2.63,2298.2,2297.8,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1725838627057,2.63,2298.2,2297.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725838627257,3.32645,2298.4,2297.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1725838627453,0.18701897,2298.3,2297.9,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725838627655,3.32645,2298.4,2297.9,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725838627854,0.18698835,2298.3,2297.9,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725838628054,3.32645,2298.4,2297.9,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725838628260,0.18698127,2298.3,2297.9,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725838628462,3.32645,2298.4,2297.9,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725838628658,0.18697807,2298.3,2297.9,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725838628864,3.32645,2298.4,2297.9,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725838629062,0.18697948,2298.3,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725838629263,2.9784,2298.4,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725838629565,0.18697504,2298.3,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725838629765,2.9784,2298.4,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725838630067,0.18703056,2298.3,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725838630365,0.18703056,2298.2,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838631364,0.18703056,2298.3,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838631568,0.18703056,2298.2,2298.1,41.14809]
["bitfinex-derivatives","ETHF0:USTF0",1725838631764,0.18703056,2298.3,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838632560,0.18703056,2298.3,2298.1,41.14809]
["bitfinex-derivatives","ETHF0:USTF0",1725838632763,2.9784,2298.4,2298.1,41.14809]
["bitfinex-derivatives","ETHF0:USTF0",1725838633160,0.1871336,2298.3,2298.1,41.14809]
["bitfinex-derivatives","ETHF0:USTF0",1725838633368,0.1871336,2298.3,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838634065,0.5743548,2298.3,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838635069,0.5743548,2298.3,2298.1,41.14809]
["bitfinex-derivatives","ETHF0:USTF0",1725838636061,0.5743548,2298.3,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838636260,0.5743548,2298.3,2298.1,41.14809]
["bitfinex-derivatives","ETHF0:USTF0",1725838636975,0.1871336,2298.3,2298.2,4.69928]
["bitfinex-derivatives","ETHF0:USTF0",1725838637163,0.1872675,2298.3,2298.2,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1725838637361,4.095,2298.6,2298.5,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1725838637564,0.57454478,2298.6,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725838637764,0.57454478,2298.5,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725838638058,0.57454478,2298.5,2298.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725838638262,3.20454871,2298.4,2298.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1725838638460,3.20454871,2298.4,2298.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1725838639180,3.20454871,2298.4,2298.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725838639371,0.57454871,2298.3,2298.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725838639768,0.18725838,2298.3,2298.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725838640065,0.57457831,2298.3,2298.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1725838640866,0.57457831,2298.3,2298.2,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1725838641572,0.57457831,2298.3,2298.2,5.63306554]
["bitfinex-derivatives","ETHF0:USTF0",1725838642777,2.27075869,2298.5,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725838642973,2.84538004,2298.5,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725838643271,2.84540399,2298.5,2298.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1725838643476,0.5746453,2298.4,2298.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1725838645864,2.27778311,2298.4,2298.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1725838646068,0.5746453,2298.4,2298.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1725838646886,0.57453047,2298.4,2298.3,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1725838647075,0.57453047,2298.4,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838647275,2.84528916,2298.4,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838647878,0.57453047,2298.4,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838648179,2.84528916,2298.4,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838650577,2.27075869,2298.5,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838650776,0.57471305,2298.4,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838651568,0.57471305,2298.4,2298.3,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1725838651776,0.57471305,2298.4,2298.3,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1725838651979,2.27860415,2298.4,2298.3,8.83181339]
["bitfinex-derivatives","ETHF0:USTF0",1725838652677,2.27860415,2298.4,2298.3,9.97164633]
["bitfinex-derivatives","ETHF0:USTF0",1725838653372,0.57471305,2298.4,2298.3,9.97164633]
["bitfinex-derivatives","ETHF0:USTF0",1725838654076,0.18730148,2298.4,2298.3,9.97164633]
["bitfinex-derivatives","ETHF0:USTF0",1725838654684,0.57492339,2298.4,2298.3,9.97164633]
["bitfinex-derivatives","ETHF0:USTF0",1725838654980,0.18730148,2298.4,2298.3,9.97164633]
["bitfinex-derivatives","ETHF0:USTF0",1725838655282,2.27880752,2298.4,2298.3,8.48375339]
["bitfinex-derivatives","ETHF0:USTF0",1725838655484,2.27942795,2298.4,2298.3,8.28776]
["bitfinex-derivatives","ETHF0:USTF0",1725838655776,0.57491642,2298.4,2298.3,8.28776]
["bitfinex-derivatives","ETHF0:USTF0",1725838656376,0.57491642,2298.5,2298.3,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1725838656682,0.57491642,2298.4,2298.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1725838656875,0.18730148,2298.4,2298.3,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1725838657068,0.57491642,2298.5,2298.3,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1725838657276,0.57491642,2298.4,2298.3,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1725838657474,0.57509384,2298.5,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725838657682,0.57510194,2298.5,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725838657876,0.57510194,2298.5,2298.3,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1725838658179,2.28010452,2298.4,2298.3,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1725838658382,0.57510194,2298.4,2298.3,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1725838658576,0.57510194,2298.5,2298.3,8.83182667]
["bitfinex-derivatives","ETHF0:USTF0",1725838658772,0.57510194,2298.4,2298.3,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1725838658973,0.57510194,2298.4,2298.3,4.48062747]
["bitfinex-derivatives","ETHF0:USTF0",1725838659168,0.57510194,2298.5,2298.3,4.13257747]
["bitfinex-derivatives","ETHF0:USTF0",1725838659369,0.57510194,2298.4,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838659577,0.57510194,2298.4,2298.3,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1725838659884,0.57510194,2298.4,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838660277,0.57537206,2298.4,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838660483,2.84613075,2298.4,2298.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1725838660796,2.25033075,2298.6,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725838660987,2.28133774,2298.5,2298.4,5.83813018]
["bitfinex-derivatives","ETHF0:USTF0",1725838661179,0.18750357,2298.5,2298.4,7.87244519]
["bitfinex-derivatives","ETHF0:USTF0",1725838661379,0.18750357,2298.5,2298.4,17.75809497]
["bitfinex-derivatives","ETHF0:USTF0",1725838661580,1.7059694,2298.7,2298.6,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725838661786,2.28110832,2298.7,2298.6,5.23924014]
["bitfinex-derivatives","ETHF0:USTF0",1725838662081,0.57513892,2298.7,2298.6,9.58964014]
["bitfinex-derivatives","ETHF0:USTF0",1725838662279,0.18739009,2298.7,2298.6,10.62596749]
["bitfinex-derivatives","ETHF0:USTF0",1725838662676,0.18739009,2298.7,2298.6,11.00686749]
["bitfinex-derivatives","ETHF0:USTF0",1725838663280,0.18739009,2298.7,2298.6,8.83111519]
["bitfinex-derivatives","ETHF0:USTF0",1725838663485,4.095,2298.9,2298.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725838663682,0.1873435,2298.8,2298.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725838663877,0.57501992,2298.8,2298.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725838664077,0.57501992,2298.8,2298.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725838664280,2.28003335,2298.8,2298.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725838664487,2.27992858,2298.8,2298.7,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1725838664683,0.57501992,2298.8,2298.7,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1725838664886,1.89234823,2298.8,2298.7,5.60765067]
["bitfinex-derivatives","ETHF0:USTF0",1725838665086,0.1873435,2298.8,2298.7,6.74665193]
["bitfinex-derivatives","ETHF0:USTF0",1725838665583,5.80000473,2298.9,2298.7,6.39865193]
["bitfinex-derivatives","ETHF0:USTF0",1725838665784,5.80000473,2298.9,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725838665992,6.37497377,2298.9,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725838666184,5.98732464,2298.9,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725838666388,4.28231991,2298.9,2298.8,16.04782156]
["bitfinex-derivatives","ETHF0:USTF0",1725838666686,1.70500473,2299.3,2299.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1725838666885,1.70500473,2299.3,2299.2,41.69184265]
["bitfinex-derivatives","ETHF0:USTF0",1725838666886,2.09267078,2299.3,2299.2,41.69184265]
["bitfinex-derivatives","ETHF0:USTF0",1725838667386,1.70500473,2299.4,2299.3,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1725838667689,2.09262487,2299.4,2299.3,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1725838667883,2.09262487,2299.4,2299.3,4.69671]
["bitfinex-derivatives","ETHF0:USTF0",1725838668186,1.70500473,2299.5,2299.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1725838668391,2.09255579,2299.5,2299.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1725838668587,2.09255579,2299.5,2299.3,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1725838668785,1.70500473,2299.5,2299.3,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1725838669383,1.70500473,2299.6,2299.3,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1725838669588,1.70500473,2299.5,2299.2,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1725838669782,1.70500473,2299.5,2299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838669989,0.3724,2299.4,2299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838671678,2.09248758,2299.3,2298.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725838671988,1.70500473,2299.2,2298.6,1.6823812]
["bitfinex-derivatives","ETHF0:USTF0",1725838672196,1.70500473,2299.2,2298.7,41.1625]
["bitfinex-derivatives","ETHF0:USTF0",1725838672591,2.07680473,2299.3,2298.8,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725838672894,1.70500473,2299.2,2298.8,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1725838673082,2.07680473,2299.3,2298.8,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1725838673284,1.70500473,2299.2,2298.8,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1725838674493,1.70500473,2299.2,2298.9,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1725838675099,1.70500473,2299.2,2298.8,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1725838675892,1.70500473,2299.2,2298.9,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1725838676398,2.07680473,2299.3,2298.9,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1725838676911,1.70500473,2299.3,2299.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1725838677106,1.70500473,2299.3,2299.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725838678192,1.70500473,2299.3,2298.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1725838678387,1.70500473,2299.3,2298.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1725838678590,0.18722966,2299.2,2298.9,0.58756581]
["bitfinex-derivatives","ETHF0:USTF0",1725838678795,0.18722966,2299.1,2299.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725838678998,0.18723066,2299.2,2299.1,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725838679192,0.1872305,2299.2,2299.1,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725838680291,0.18723219,2299.2,2299.1,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725838680491,1.89223692,2299.3,2299.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725838680792,0.18723219,2299.2,2299.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725838680994,0.18723125,2299.1,2298.9,0.58756581]
["bitfinex-derivatives","ETHF0:USTF0",1725838681203,0.18723125,2299.0,2298.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725838681387,1.70500473,2299.1,2298.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1725838681590,1.70500473,2299.1,2298.7,41.51819]
["bitfinex-derivatives","ETHF0:USTF0",1725838681591,0.18724077,2299.0,2298.7,41.51819]
["bitfinex-derivatives","ETHF0:USTF0",1725838681799,0.18724077,2298.9,2298.7,41.90959]
["bitfinex-derivatives","ETHF0:USTF0",1725838681989,1.70500473,2299.1,2298.7,41.90959]
["bitfinex-derivatives","ETHF0:USTF0",1725838682189,0.18724157,2299.0,2298.7,41.90959]
["bitfinex-derivatives","ETHF0:USTF0",1725838682491,0.18724157,2298.9,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725838685308,0.18724157,2298.9,2298.7,41.90959]
["bitfinex-derivatives","ETHF0:USTF0",1725838685495,0.18724157,2298.8,2298.7,41.90959]
["bitfinex-derivatives","ETHF0:USTF0",1725838685697,1.70500473,2299.1,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725838686199,0.18719993,2299.0,2298.7,41.90959]
["bitfinex-derivatives","ETHF0:USTF0",1725838686396,0.18719993,2298.9,2298.7,41.90959]
["bitfinex-derivatives","ETHF0:USTF0",1725838686605,0.18719993,2298.8,2298.7,41.90959]
["bitfinex-derivatives","ETHF0:USTF0",1725838686996,0.18719993,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838687197,1.89220466,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838687399,0.18719993,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838687700,0.18719993,2298.8,2298.7,41.148]
["bitfinex-derivatives","ETHF0:USTF0",1725838688300,0.18719993,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838688707,1.89220466,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838689203,1.70500473,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838689398,2.43648721,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838689605,0.53502523,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838689905,2.62367963,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838690200,0.92247474,2298.8,2298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838690594,0.92247474,2298.8,2298.3,1.32153602]
["bitfinex-derivatives","ETHF0:USTF0",1725838690794,1.88851733,2298.7,2298.5,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725838690999,0.18722523,2298.6,2298.5,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725838691205,0.18722523,2298.6,2298.3,1.32153602]
["bitfinex-derivatives","ETHF0:USTF0",1725838691403,1.7012921,2298.8,2298.6,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1725838691596,2.0948921,2298.9,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838691794,0.18727217,2298.8,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838692193,1.88856427,2298.8,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838692598,0.18723146,2298.8,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838694900,0.18723146,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838695096,1.88852356,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838695407,2.27589833,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838696003,1.7012921,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838696203,2.2758233,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838696906,2.2758233,2298.8,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838699414,2.2758233,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838699612,0.5745312,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838699811,0.5745312,2298.8,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838700108,2.27603254,2298.8,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838700707,2.27603254,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838701012,0.5745312,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838701712,2.27571644,2298.8,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838701908,1.88858718,2298.8,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838702409,2.2757123,2298.8,2298.7,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1725838702602,2.2757123,2298.8,2298.7,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725838703011,1.70152174,2298.8,2298.7,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725838703312,2.27571272,2298.8,2298.7,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725838703706,1.88858301,2298.8,2298.7,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725838704103,2.27565571,2298.8,2298.7,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725838706607,1.70152174,2298.8,2298.7,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725838706813,2.27574967,2298.8,2298.7,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725838707515,0.57422793,2298.8,2298.7,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725838708606,2.27724325,2298.8,2298.7,42.3125]
["bitfinex-derivatives","ETHF0:USTF0",1725838710209,2.27724325,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838710521,0.57421859,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838710716,0.57421859,2298.9,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838710915,0.57421859,2298.8,2298.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1725838711517,12.02461859,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838711712,1.70238922,2298.3,2298.2,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1725838711917,2.27660781,2298.3,2298.2,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725838712218,2.27649167,2298.3,2298.2,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725838712623,0.57421859,2298.3,2298.2,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725838713522,2.27546598,2298.3,2298.2,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725838714022,1.70124739,2298.3,2298.2,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725838714213,2.27535978,2298.3,2298.2,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725838717019,0.57411239,2298.3,2298.2,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725838717818,2.2698523,2298.5,2298.2,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725838718026,0.57406546,2298.3,2298.2,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1725838718330,2.27540736,2298.3,2298.2,45.11188]
["bitfinex-derivatives","ETHF0:USTF0",1725838719624,2.27540736,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838719821,0.57406546,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838720715,0.94756546,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838721621,0.94756604,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838725130,0.94756604,2298.3,2298.0,41.14811]
["bitfinex-derivatives","ETHF0:USTF0",1725838725324,1.8876304,2298.2,2298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725838725522,2.27467802,2298.2,2298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725838725833,0.1870507,2298.1,2298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725838726324,2.27467625,2298.1,2298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725838729230,2.27469581,2298.1,2298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725838729920,0.18705885,2298.1,2298.0,46.98591]
["bitfinex-derivatives","ETHF0:USTF0",1725838730128,0.18705065,2298.2,2298.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725838730427,0.18705065,2298.2,2298.1,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725838730926,0.18705065,2298.2,2298.1,5.24336138]
["bitfinex-derivatives","ETHF0:USTF0",1725838731923,0.18705065,2298.2,2298.1,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1725838733528,1.70057975,2298.4,2298.3,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1725838734027,1.70057975,2298.5,2298.2,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725838734232,1.70057975,2298.4,2298.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1725838734427,1.70057975,2298.5,2298.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725838734630,1.70057975,2298.4,2298.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1725838734931,1.70057975,2298.5,2298.3,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1725838735234,1.70057975,2298.4,2298.3,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725838735928,2.08751527,2298.4,2298.3,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725838736328,1.70057975,2298.4,2298.3,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725838736625,2.08749921,2298.4,2298.3,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1725838737330,2.08749921,2298.4,2298.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725838738332,1.70057975,2298.4,2298.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725838739133,1.70057975,2298.5,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725838739627,2.08745024,2298.5,2298.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725838739829,1.70057975,2298.5,2298.3,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1725838741246,1.70057975,2298.5,2298.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725838741737,1.70057975,2298.4,2298.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725838742141,1.88754034,2298.4,2298.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725838742434,1.70057975,2298.4,2298.3,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1725838742641,1.88757774,2298.4,2298.3,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1725838743042,0.18699799,2298.4,2298.3,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1725838744245,0.18699799,2298.4,2298.3,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725838744633,1.88757774,2298.4,2298.3,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725838745736,0.18699799,2298.4,2298.3,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1725838746243,0.18702693,2298.4,2298.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1725838746541,0.574085,2298.4,2298.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1725838746931,1.809185,2298.5,2298.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725838747135,0.574085,2298.4,2298.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1725838747535,0.574085,2298.4,2298.3,8.33256]
["bitfinex-derivatives","ETHF0:USTF0",1725838747742,2.2698523,2298.8,2298.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725838747935,0.18704629,2298.8,2298.7,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725838748134,0.18705839,2298.9,2298.7,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1725838748334,2.6995523,2299.3,2298.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1725838748546,0.18701404,2299.2,2298.9,0.21698634]
["bitfinex-derivatives","ETHF0:USTF0",1725838748739,0.18701404,2299.1,2298.9,0.21698634]
["bitfinex-derivatives","ETHF0:USTF0",1725838749039,0.18701404,2299.0,2298.9,0.56495634]
["bitfinex-derivatives","ETHF0:USTF0",1725838749240,0.18701413,2299.0,2298.9,5.79757]
["bitfinex-derivatives","ETHF0:USTF0",1725838749545,4.095,2299.7,2298.9,5.79757]
["bitfinex-derivatives","ETHF0:USTF0",1725838749546,7.4648523,2299.7,2298.9,15.33270401]
["bitfinex-derivatives","ETHF0:USTF0",1725838749744,0.18700933,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838749939,0.18700933,2299.5,2299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838750148,0.18700933,2299.4,2299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838752147,4.53580933,2299.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838752449,0.18700933,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838753035,0.7879,2299.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838753243,0.18708662,2299.3,2299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838753449,0.18708662,2299.2,2299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838753944,0.18708662,2299.2,2299.1,41.14794]
["bitfinex-derivatives","ETHF0:USTF0",1725838754342,0.425,2299.5,2299.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1725838754542,0.18701892,2299.4,2299.1,41.14793]
["bitfinex-derivatives","ETHF0:USTF0",1725838754845,0.425,2299.5,2299.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725838754846,0.18701892,2299.3,2299.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1725838756543,0.18701892,2299.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838756740,0.18700938,2299.2,2299.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1725838756946,0.77289,2299.5,2299.0,3.96795]
["bitfinex-derivatives","ETHF0:USTF0",1725838757251,0.18701779,2299.4,2299.0,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1725838757452,0.18701779,2299.3,2299.0,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1725838757653,0.77289,2299.5,2299.0,44.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725838757654,0.18701779,2299.2,2299.0,44.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725838757848,0.77289,2299.5,2299.0,44.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725838758154,0.18701814,2299.4,2299.0,44.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725838758342,0.18701814,2299.3,2299.0,44.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725838758546,0.18701814,2299.2,2299.0,44.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725838758848,0.77289,2299.5,2299.0,44.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725838759151,0.18701692,2299.4,2299.0,44.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725838759355,0.18701692,2299.3,2299.1,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725838759557,0.18701692,2299.2,2299.0,44.76795]
["bitfinex-derivatives","ETHF0:USTF0",1725838759851,0.77289,2299.5,2299.1,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725838760056,0.18695701,2299.4,2299.1,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725838760254,5.4776523,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838760255,3.2078,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838760560,6.3648523,2299.8,2299.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1725838760561,0.18694773,2299.6,2299.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1725838760750,4.44284,2299.8,2299.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1725838760948,0.18693749,2299.7,2299.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1725838761145,0.18693749,2299.6,2299.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1725838761452,0.18693749,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838761652,0.34785,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838761653,0.18695486,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838761954,0.34785,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838761955,0.4084,2299.6,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838762654,5.34145219,2299.5,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838762849,0.34792,2299.3,2298.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725838763058,0.4084,2299.2,2298.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1725838763246,0.4084,2299.2,2298.9,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1725838763446,0.4084,2299.2,2299.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725838764548,0.75633,2299.2,2299.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725838764961,0.4084,2299.2,2299.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725838765159,0.18690068,2299.1,2299.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725838765357,0.4084,2299.2,2299.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725838765661,0.18689983,2299.1,2299.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725838766758,0.4207,2299.4,2299.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1725838766971,0.18695233,2299.3,2299.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1725838767152,0.4207,2299.4,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838767549,0.18694438,2299.3,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838767755,0.4207,2299.4,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838768054,0.18694734,2299.3,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838768255,0.7686,2299.4,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838768456,0.18694891,2299.3,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838768758,0.7686,2299.4,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838768968,0.18695052,2299.3,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838769157,0.18695052,2299.2,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838769362,0.18695052,2299.3,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838769561,0.7686,2299.4,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838769562,0.18695052,2299.2,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838769756,0.18695052,2299.3,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838769962,0.18695052,2299.2,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838770161,0.18695052,2299.3,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838770366,0.18695052,2299.2,2299.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838771470,0.18695052,2299.2,2299.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725838771658,0.7686,2299.4,2299.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725838771865,0.18693492,2299.3,2299.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725838772062,0.18693492,2299.2,2299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838774960,0.18693354,2299.2,2299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838778668,0.18694177,2299.2,2299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838781963,0.7686,2299.4,2299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838782276,0.18691707,2299.3,2299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838782472,0.18691707,2299.2,2299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838785365,0.18691707,2299.2,2299.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1725838785677,0.18691707,2299.1,2299.0,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1725838785877,0.4207,2299.4,2299.1,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725838786071,0.1869344,2299.3,2299.0,41.56735]
["bitfinex-derivatives","ETHF0:USTF0",1725838787476,0.1869344,2299.3,2299.0,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725838788279,0.1869344,2299.3,2299.0,41.56735]
["bitfinex-derivatives","ETHF0:USTF0",1725838788484,0.1869344,2299.3,2299.0,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725838788679,3.0384523,2299.4,2299.0,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725838788876,0.18696265,2299.2,2299.0,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725838789178,0.18696265,2299.1,2299.0,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725838791578,0.18696265,2299.1,2299.0,44.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725838793382,2.45681495,2299.1,2299.0,44.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725838794477,2.45681495,2299.1,2299.0,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1725838794676,2.45681495,2299.1,2299.0,44.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725838794878,2.45681495,2299.1,2299.0,44.97113373]
["bitfinex-derivatives","ETHF0:USTF0",1725838795177,2.2698523,2299.1,2299.0,44.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725838795373,2.45678787,2299.1,2299.0,44.4272]
["bitfinex-derivatives","ETHF0:USTF0",1725838796379,2.45678787,2299.1,2299.0,44.9711414]
["bitfinex-derivatives","ETHF0:USTF0",1725838796580,2.45678787,2299.1,2299.0,46.10896312]
["bitfinex-derivatives","ETHF0:USTF0",1725838798587,2.2698523,2299.1,2299.0,46.10896312]
["bitfinex-derivatives","ETHF0:USTF0",1725838798881,2.45679977,2299.1,2299.0,45.56502172]
["bitfinex-derivatives","ETHF0:USTF0",1725838799083,2.45679977,2299.1,2299.0,46.10895223]
["bitfinex-derivatives","ETHF0:USTF0",1725838799290,2.45679977,2299.1,2299.0,47.00082357]
["bitfinex-derivatives","ETHF0:USTF0",1725838799586,2.45679977,2299.1,2299.0,46.65287357]
["bitfinex-derivatives","ETHF0:USTF0",1725838799977,2.45681162,2299.1,2299.0,46.65287357]
["bitfinex-derivatives","ETHF0:USTF0",1725838801072,2.2698523,2299.1,2299.0,46.65287357]
["bitfinex-derivatives","ETHF0:USTF0",1725838801277,2.45680877,2299.1,2299.0,46.10895223]
["bitfinex-derivatives","ETHF0:USTF0",1725838801477,2.45680877,2299.1,2299.0,46.65287325]
["bitfinex-derivatives","ETHF0:USTF0",1725838802081,2.2698523,2299.1,2299.0,46.65287325]
["bitfinex-derivatives","ETHF0:USTF0",1725838802286,2.2698523,2299.1,2299.0,46.10895223]
["bitfinex-derivatives","ETHF0:USTF0",1725838803483,2.45681486,2299.1,2299.0,46.65287454]
["bitfinex-derivatives","ETHF0:USTF0",1725838804386,2.45681486,2299.1,2299.0,45.51505282]
["bitfinex-derivatives","ETHF0:USTF0",1725838804886,2.45681486,2299.1,2299.0,44.97113051]
["bitfinex-derivatives","ETHF0:USTF0",1725838805484,2.2698523,2299.1,2299.0,46.10895223]
["bitfinex-derivatives","ETHF0:USTF0",1725838805788,3.60704836,2299.4,2299.0,46.45690386]
["bitfinex-derivatives","ETHF0:USTF0",1725838805789,2.2698523,2299.2,2299.0,46.45690386]
["bitfinex-derivatives","ETHF0:USTF0",1725838806082,2.2698523,2299.4,2299.1,4.98295567]
["bitfinex-derivatives","ETHF0:USTF0",1725838806382,6.3648523,2299.8,2299.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1725838806577,2.2698523,2299.9,2299.7,5.99159181]
["bitfinex-derivatives","ETHF0:USTF0",1725838806780,2.2698523,2299.9,2299.8,42.18924421]
["bitfinex-derivatives","ETHF0:USTF0",1725838806980,2.2698523,2299.9,2299.8,42.59954421]
["bitfinex-derivatives","ETHF0:USTF0",1725838807381,2.2698523,2299.9,2299.8,42.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725838807680,2.2698523,2300.0,2299.8,42.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725838808381,2.6176623,2300.0,2299.8,42.0558]
["bitfinex-derivatives","ETHF0:USTF0",1725838808580,0.34783,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838808784,1.1,2299.8,2299.2,3.07465967]
["bitfinex-derivatives","ETHF0:USTF0",1725838808987,0.34789,2299.5,2299.2,3.07465967]
["bitfinex-derivatives","ETHF0:USTF0",1725838809291,0.5892189,2299.4,2299.2,3.07465967]
["bitfinex-derivatives","ETHF0:USTF0",1725838809483,0.1870189,2299.3,2299.2,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1725838810282,2.46034745,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838811484,2.67552855,2299.4,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838811685,0.18703029,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838812184,2.46035884,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838813986,0.18703029,2299.3,2299.2,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1725838814487,0.18703029,2299.3,2299.2,2.29292]
["bitfinex-derivatives","ETHF0:USTF0",1725838814695,0.18703029,2299.3,2299.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1725838814879,2.27332855,2299.5,2299.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1725838815079,0.1870606,2299.4,2299.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1725838815276,0.1870606,2299.4,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838815475,2.89388915,2299.4,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838815680,0.1870606,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838815885,2.88848915,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838816889,2.70142855,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838817088,2.88853073,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838818086,2.70142855,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838818288,2.8885257,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838819394,2.4604257,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838819692,2.27332855,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838819887,2.46038499,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838825091,2.27332855,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838825301,2.46059563,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838825497,2.27332855,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838825701,2.46061121,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838826199,2.46061121,2299.3,2299.2,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1725838827010,2.46061121,2299.3,2299.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1725838827502,2.46061121,2299.3,2299.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1725838828391,6.81021121,2299.3,2299.0,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1725838828597,0.18728266,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838829693,0.53520266,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838830003,2.46061121,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838830199,2.80853121,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838830902,2.46061121,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838831902,2.27332855,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838832292,2.46053971,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838835395,2.4605314,2299.2,2299.1,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1725838835702,2.4605314,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838838807,2.46053237,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838839203,0.18720382,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838840299,2.46053237,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838841404,2.80845237,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838841605,2.46053237,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838842103,2.8087731,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838842805,2.4608531,2299.2,2299.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1725838844498,2.4608531,2299.2,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838845511,2.46086201,2299.2,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838846609,0.18753346,2299.2,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838848716,2.62123855,2299.3,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838848907,0.18751988,2299.2,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838852212,2.62123855,2299.3,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838852415,0.18751341,2299.2,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838852609,2.27332855,2299.2,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838852812,2.46084359,2299.2,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838853011,0.18751504,2299.2,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838853217,2.46084359,2299.2,2299.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1725838854221,2.46084359,2299.2,2299.1,2.06431057]
["bitfinex-derivatives","ETHF0:USTF0",1725838854417,0.18751504,2299.2,2299.1,2.06431057]
["bitfinex-derivatives","ETHF0:USTF0",1725838854818,0.18751504,2299.2,2299.1,3.20417024]
["bitfinex-derivatives","ETHF0:USTF0",1725838855210,0.18751504,2299.2,2299.1,2.06431057]
["bitfinex-derivatives","ETHF0:USTF0",1725838855614,0.18751504,2299.2,2299.1,3.20417024]
["bitfinex-derivatives","ETHF0:USTF0",1725838855816,0.18751504,2299.2,2299.1,3.20416955]
["bitfinex-derivatives","ETHF0:USTF0",1725838858017,0.18751504,2299.2,2299.1,44.00416955]
["bitfinex-derivatives","ETHF0:USTF0",1725838858918,0.18751504,2299.2,2299.1,43.46025967]
["bitfinex-derivatives","ETHF0:USTF0",1725838859127,3.18635836,2299.3,2299.1,43.46025967]
["bitfinex-derivatives","ETHF0:USTF0",1725838859421,0.18750923,2299.2,2299.1,44.00417023]
["bitfinex-derivatives","ETHF0:USTF0",1725838859619,0.18750923,2299.2,2299.1,44.00416799]
["bitfinex-derivatives","ETHF0:USTF0",1725838860713,0.18750923,2299.2,2299.1,42.90416799]
["bitfinex-derivatives","ETHF0:USTF0",1725838860915,3.02595759,2299.2,2299.1,41.76430832]
["bitfinex-derivatives","ETHF0:USTF0",1725838861318,0.18750923,2299.2,2299.1,41.76430832]
["bitfinex-derivatives","ETHF0:USTF0",1725838861525,3.02595759,2299.2,2299.1,42.90416799]
["bitfinex-derivatives","ETHF0:USTF0",1725838861724,3.02595759,2299.2,2299.1,43.25210799]
["bitfinex-derivatives","ETHF0:USTF0",1725838862018,3.02595759,2299.2,2299.1,42.90416799]
["bitfinex-derivatives","ETHF0:USTF0",1725838862019,0.18750923,2299.2,2299.1,42.90416799]
["bitfinex-derivatives","ETHF0:USTF0",1725838862425,0.18750923,2299.2,2299.1,49.73739951]
["bitfinex-derivatives","ETHF0:USTF0",1725838862616,0.18748604,2299.2,2299.1,51.0992287]
["bitfinex-derivatives","ETHF0:USTF0",1725838862819,0.18748604,2299.2,2299.1,49.73737919]
["bitfinex-derivatives","ETHF0:USTF0",1725838863317,2.28304238,2299.5,2299.1,62.01953244]
["bitfinex-derivatives","ETHF0:USTF0",1725838863522,2.28304238,2299.6,2299.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1725838863825,0.18736386,2299.6,2299.5,8.32411912]
["bitfinex-derivatives","ETHF0:USTF0",1725838864126,0.18736386,2299.6,2299.5,51.86944215]
["bitfinex-derivatives","ETHF0:USTF0",1725838864323,0.18736386,2299.6,2299.5,56.1611512]
["bitfinex-derivatives","ETHF0:USTF0",1725838864552,2.28304238,2300.2,2299.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838864825,3.40613803,2300.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838864826,2.28304238,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838865021,6.93344836,2300.9,2300.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838865022,2.28304238,2300.8,2300.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838865215,4.095,2300.9,2300.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725838865216,2.28304238,2300.9,2300.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1725838865725,0.34769,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838866027,0.75229,2300.8,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838866230,0.34771,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838866430,3.38304238,2300.6,2300.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725838866622,0.4268,2300.5,2300.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1725838866922,0.4268,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838866923,0.34778,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838867523,0.75236,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838870027,0.34777,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838870226,0.4046,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838871134,2.28304238,2300.6,2300.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838871428,0.34773,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838871637,0.4064,2300.4,2300.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725838871828,5.49084238,2300.6,2300.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725838872031,4.39532,2300.6,2300.1,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1725838872228,4.0476,2300.6,2300.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1725838872430,6.33064238,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838872633,0.34777,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838873036,0.34775,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838873236,0.34775,2300.4,2300.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725838873633,0.34773,2300.5,2300.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725838873936,4.39532,2300.6,2300.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1725838874134,4.39532,2300.6,2300.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1725838875140,4.39532,2300.6,2300.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1725838875141,4.0476,2300.6,2300.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1725838875337,0.8398,2300.6,2300.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1725838875532,0.4376,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838875741,0.7853,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838876328,0.4376,2300.7,2300.3,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1725838876528,0.7853,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838876728,0.18720186,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838877136,0.18720186,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838877338,0.7853,2300.7,2300.3,3.55556]
["bitfinex-derivatives","ETHF0:USTF0",1725838877544,0.18720418,2300.6,2300.3,3.55556]
["bitfinex-derivatives","ETHF0:USTF0",1725838877842,0.34774,2300.4,2300.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1725838878041,0.18720418,2300.3,2300.1,1.04338604]
["bitfinex-derivatives","ETHF0:USTF0",1725838878343,0.53497418,2300.2,2300.1,0.21318604]
["bitfinex-derivatives","ETHF0:USTF0",1725838878636,0.18720418,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838878835,4.91304238,2300.6,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838879144,0.3478,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838881728,0.34778,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838882135,0.34778,2300.2,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838885444,0.8224,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838885638,0.53499317,2300.4,2300.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725838885840,0.34774,2300.4,2300.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1725838886649,0.34774,2300.4,2300.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1725838889647,0.34774,2300.4,2300.1,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1725838889851,0.34774,2300.4,2300.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725838891145,0.53502788,2300.3,2300.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725838891347,0.53502877,2300.3,2300.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725838892447,0.18726877,2300.3,2300.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1725838892746,0.34779,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838893436,0.78399,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838894147,0.97128036,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838894649,1.38438036,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838895651,1.38438036,2300.1,2299.8,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725838895836,1.19709,2300.1,2299.8,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725838896038,1.19709,2300.1,2299.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838896244,0.18730696,2300.0,2299.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838896447,1.19709,2300.1,2299.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838896650,0.1873107,2300.0,2299.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838896849,1.19709,2300.1,2299.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838897053,0.18731004,2300.0,2299.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838897245,1.19709,2300.1,2299.8,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725838897445,0.18731189,2300.0,2299.8,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725838897649,1.19709,2300.1,2299.8,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725838897844,0.18730889,2300.0,2299.8,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1725838898050,2.83844836,2300.4,2299.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725838898252,6.61393803,2300.7,2300.4,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725838898253,2.83844836,2300.6,2300.4,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1725838898459,0.34769,2300.8,2300.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725838898754,0.53491083,2300.7,2300.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725838899053,0.18721083,2300.6,2300.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725838899551,0.8481,2301.0,2300.5,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1725838899852,0.18716989,2300.9,2300.6,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1725838900052,0.18716989,2300.8,2300.6,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1725838900355,0.34763,2301.2,2300.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725838900540,0.18714159,2301.1,2300.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725838900744,0.18714159,2301.0,2300.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838900953,0.18714159,2301.0,2300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838901152,0.18714159,2301.0,2300.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725838902749,0.34764,2301.1,2300.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725838902955,0.18713964,2301.0,2300.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725838906150,6.39386836,2301.3,2300.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1725838906347,6.39386836,2301.3,2301.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725838906551,0.18712629,2301.2,2301.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725838906750,0.18712629,2301.1,2301.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1725838906959,0.18712415,2301.1,2301.0,4.36465]
["bitfinex-derivatives","ETHF0:USTF0",1725838907258,3.18601836,2301.6,2301.1,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1725838907555,0.18706787,2301.5,2301.2,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725838907753,0.18706787,2301.4,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838907948,0.18706045,2301.3,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838908151,0.34757,2301.6,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838908347,0.18705227,2301.5,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838908652,0.18705227,2301.4,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838908956,0.34757,2301.6,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838909149,0.18704033,2301.5,2301.2,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725838909346,0.18704033,2301.4,2301.2,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725838909563,0.34757,2301.6,2301.2,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725838910064,0.18704696,2301.5,2301.2,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725838910269,0.18704696,2301.4,2301.2,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725838910456,0.34757,2301.6,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838910656,0.53463704,2301.5,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838910959,0.18705704,2301.4,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838911160,0.34758,2301.5,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838911458,2.83844836,2301.7,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838911459,0.34757,2301.6,2301.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838911657,0.18706602,2301.5,2301.2,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1725838911962,4.095,2302.0,2301.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838912172,3.18588836,2302.5,2302.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1725838912362,0.77192,2302.6,2302.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1725838912563,0.18688916,2302.5,2302.1,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1725838912767,0.34742,2302.6,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838912966,3.6383,2302.7,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838913273,0.34745,2302.4,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838913663,0.34746,2302.3,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838914266,0.34745,2302.4,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838915660,0.34746,2302.3,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838916863,0.34746,2302.3,2302.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725838917277,0.34747,2302.2,2302.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1725838919683,0.34747,2302.2,2301.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725838919684,4.344,2302.2,2301.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1725838919985,0.34755,2301.7,2301.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725838924491,0.34754,2301.8,2301.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725838924685,0.8434,2302.1,2301.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725838924882,0.34753,2301.8,2301.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725838925092,0.34752,2301.9,2301.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725838925781,0.34753,2301.8,2301.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725838925990,0.34753,2301.9,2301.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725838927192,0.34753,2301.9,2301.6,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1725838927587,0.34753,2301.9,2301.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1725838928988,0.4128,2302.1,2301.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725838929293,0.34747,2302.2,2301.7,6.18534]
["bitfinex-derivatives","ETHF0:USTF0",1725838929492,0.34747,2302.2,2301.8,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1725838929899,0.34747,2302.2,2301.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1725838930302,0.34746,2302.3,2301.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1725838930794,1.18475,2302.4,2301.9,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725838931094,10.932,2302.6,2301.9,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725838931095,0.34746,2302.3,2301.9,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725838931287,0.78415,2302.4,2301.9,3.41331]
["bitfinex-derivatives","ETHF0:USTF0",1725838931487,0.74803,2302.5,2302.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1725838931693,0.74803,2302.5,2302.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1725838931994,0.34743,2302.5,2302.1,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725838934997,4.44242,2302.6,2302.1,3.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725838935193,0.34743,2302.5,2302.1,3.39419]
["bitfinex-derivatives","ETHF0:USTF0",1725838935394,0.34743,2302.5,2302.1,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1725838935698,0.34743,2302.5,2302.1,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1725838936589,0.34742,2302.6,2302.1,6.60199]
["bitfinex-derivatives","ETHF0:USTF0",1725838937899,0.3474,2302.7,2302.2,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1725838938099,0.34739,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725838938400,4.095,2302.9,2302.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725838938589,0.34738,2302.8,2302.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1725838939293,3.2078,2303.2,2302.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838939496,0.4276,2303.1,2302.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838939699,0.85,2303.3,2302.7,2.97739]
["bitfinex-derivatives","ETHF0:USTF0",1725838939700,0.34732,2303.2,2302.7,2.97739]
["bitfinex-derivatives","ETHF0:USTF0",1725838940003,1.62492,2303.3,2302.8,41.56578]
["bitfinex-derivatives","ETHF0:USTF0",1725838940295,0.34732,2303.3,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838940687,7.7173,2303.6,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838940688,3.2078,2303.6,2303.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838940891,3.2078,2303.6,2303.3,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725838941094,3.2078,2303.6,2303.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725838941288,3.2078,2303.6,2303.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838941691,3.2078,2303.6,2303.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1725838941896,0.34729,2303.5,2303.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1725838942190,0.34729,2303.5,2303.1,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725838942191,0.77969,2303.5,2303.1,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725838942596,0.4324,2303.5,2303.1,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725838942899,0.77969,2303.5,2303.1,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725838943397,0.77968,2303.5,2303.1,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1725838943602,3.55507,2303.6,2303.1,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1725838943997,0.34727,2303.6,2303.1,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1725838944603,0.34725,2303.7,2303.2,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1725838944794,0.77964,2303.8,2303.3,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1725838945691,0.3999,2303.9,2303.4,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725838945692,0.74712,2303.9,2303.4,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725838945898,3.2078,2304.0,2303.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725838946101,0.34722,2303.9,2303.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1725838946596,0.34718,2304.2,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838946791,4.42626,2304.3,2303.8,2.97722]
["bitfinex-derivatives","ETHF0:USTF0",1725838947104,4.42626,2304.3,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838947105,0.34717,2304.2,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838948401,4.0791,2304.3,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838948402,0.3472,2304.0,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838948604,0.34721,2304.0,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838953300,0.34719,2304.1,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838953503,0.34718,2304.2,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838953705,0.34718,2304.2,2303.8,2.97723]
["bitfinex-derivatives","ETHF0:USTF0",1725838954002,4.42626,2304.3,2303.9,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1725838954302,4.42626,2304.3,2303.8,2.97722]
["bitfinex-derivatives","ETHF0:USTF0",1725838954503,0.34717,2304.2,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838954702,4.42626,2304.3,2303.8,2.97722]
["bitfinex-derivatives","ETHF0:USTF0",1725838955595,4.42626,2304.3,2303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838955999,4.42626,2304.3,2303.9,41.01312165]
["bitfinex-derivatives","ETHF0:USTF0",1725838956792,4.42626,2304.3,2303.9,0.21312165]
["bitfinex-derivatives","ETHF0:USTF0",1725838956996,0.34717,2304.2,2303.9,0.21312165]
["bitfinex-derivatives","ETHF0:USTF0",1725838957203,0.34719,2304.1,2303.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1725838957401,0.34719,2304.1,2303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838960006,0.34718,2304.2,2303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838960506,0.34718,2304.2,2303.8,41.14723]
["bitfinex-derivatives","ETHF0:USTF0",1725838960697,0.34718,2304.2,2303.8,41.3658154]
["bitfinex-derivatives","ETHF0:USTF0",1725838960903,0.34718,2304.2,2303.8,41.0185854]
["bitfinex-derivatives","ETHF0:USTF0",1725838961506,0.34719,2304.1,2303.8,41.0185854]
["bitfinex-derivatives","ETHF0:USTF0",1725838961722,0.34718,2304.2,2303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838962007,0.34718,2304.2,2303.8,41.14723]
["bitfinex-derivatives","ETHF0:USTF0",1725838962403,0.34718,2304.2,2303.8,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725838962609,0.34718,2304.2,2303.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1725838963607,0.34718,2304.2,2303.8,0.56652186]
["bitfinex-derivatives","ETHF0:USTF0",1725838964008,0.34718,2304.2,2303.8,0.21930186]
["bitfinex-derivatives","ETHF0:USTF0",1725838964808,3.6448,2304.3,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838965001,0.34721,2304.0,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838965411,0.34722,2303.9,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838966010,0.7784,2304.1,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838966312,0.3472,2304.0,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838966706,0.3472,2304.1,2303.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1725838966910,0.34718,2304.2,2303.8,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725838967204,0.34718,2304.2,2303.8,0.56201599]
["bitfinex-derivatives","ETHF0:USTF0",1725838968006,0.34718,2304.2,2303.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1725838968213,0.34718,2304.1,2304.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1725838969005,3.6448,2304.3,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838969006,0.34722,2303.9,2303.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1725838969322,0.34721,2304.0,2303.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1725838969914,0.34722,2303.9,2303.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1725838970511,3.99197,2304.3,2303.8,0.21411202]
["bitfinex-derivatives","ETHF0:USTF0",1725838970710,3.55497,2304.3,2303.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725838970906,3.55497,2304.3,2304.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725838971102,3.55497,2304.3,2304.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1725838971312,3.55497,2304.3,2304.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1725838972211,0.34719,2304.1,2303.6,6.18505]
["bitfinex-derivatives","ETHF0:USTF0",1725838972508,0.34721,2304.0,2303.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725838974616,0.4289,2304.1,2303.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725838974815,0.3472,2304.0,2303.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725838976421,0.4289,2304.1,2303.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1725838976422,0.34719,2304.1,2303.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725838977520,0.431,2304.2,2303.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1725838977819,10.0448,2304.7,2304.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838978119,10.0448,2304.7,2304.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838978120,10.3919,2304.7,2304.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725838978318,3.5549,2304.7,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838978513,3.2078,2304.7,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838980517,0.34709,2304.8,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838981419,0.18648739,2304.7,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838981623,0.34709,2304.8,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838981825,0.18648589,2304.7,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838982027,0.34709,2304.8,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838982220,0.18648509,2304.7,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838982520,0.76527,2304.9,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838982726,0.53356421,2304.8,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838982916,0.53358421,2304.7,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838983112,0.18648421,2304.6,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838983620,0.93890421,2304.6,2304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838983823,0.34714,2304.4,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838984122,1.20684,2304.5,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838984630,0.18653694,2304.4,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838984824,0.18653694,2304.3,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838985425,0.53367694,2304.4,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838985717,0.18654909,2304.3,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838989022,0.18654909,2304.3,2304.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1725838990726,0.34714,2304.4,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838991031,0.18654791,2304.3,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838994029,3.18559836,2304.4,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838994225,0.18654713,2304.3,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838994426,3.18559836,2304.4,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838994626,0.18655359,2304.3,2304.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1725838998525,0.18655359,2304.3,2304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838998526,0.34718,2304.1,2304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838998727,0.53373359,2304.1,2304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725838999434,0.3472,2304.0,2303.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725838999631,0.18655359,2303.9,2303.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1725838999823,0.18655359,2304.0,2303.8,41.6521]
["bitfinex-derivatives","ETHF0:USTF0",1725839002137,0.18655359,2304.0,2303.8,44.2821]
["bitfinex-derivatives","ETHF0:USTF0",1725839002434,0.18655359,2304.0,2303.9,3.55501]
["bitfinex-derivatives","ETHF0:USTF0",1725839003430,0.18655359,2304.0,2303.9,13.89501]
["bitfinex-derivatives","ETHF0:USTF0",1725839003629,2.84144446,2304.1,2304.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1725839003936,2.84144446,2304.1,2304.0,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1725839004238,3.02796904,2304.1,2304.0,48.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725839007342,3.02797423,2304.1,2304.0,48.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725839007528,0.34712,2304.6,2304.0,48.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725839007727,0.34712,2304.6,2304.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1725839007927,0.18653244,2304.5,2304.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1725839008132,0.18653244,2304.4,2304.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725839008342,0.18653244,2304.3,2304.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725839008539,0.18653244,2304.5,2304.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725839008746,0.53366244,2304.5,2304.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725839008936,0.18653244,2304.4,2304.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725839009138,1.02693244,2304.4,2304.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725839009437,0.18653244,2304.3,2304.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1725839010243,0.53368244,2304.3,2304.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725839010441,0.34715,2304.3,2304.0,44.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725839010941,0.18654681,2304.2,2304.0,44.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725839011135,0.18654681,2304.1,2304.0,44.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725839011944,0.18654681,2304.3,2304.0,44.8229]
["bitfinex-derivatives","ETHF0:USTF0",1725839012243,0.18654681,2304.3,2304.0,41.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725839013343,0.53370681,2304.3,2304.0,41.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725839013539,0.18654681,2304.2,2304.0,41.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725839015138,0.53371681,2304.2,2304.0,41.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725839015342,0.18654681,2304.1,2304.0,41.6151]
["bitfinex-derivatives","ETHF0:USTF0",1725839017745,0.34725,2303.7,2303.5,1.12825829]
["bitfinex-derivatives","ETHF0:USTF0",1725839017938,0.18654681,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839018242,4.20130431,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839018441,0.18654681,2303.5,2303.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1725839020435,0.18654681,2303.6,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839020836,0.18654681,2303.5,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839021245,0.53379681,2303.7,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839021451,0.18654681,2303.6,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839021649,0.18654681,2303.5,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839022647,0.18654681,2303.6,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839022846,0.18654681,2303.5,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839023346,0.18654681,2303.7,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839023546,0.18665122,2303.6,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839023848,0.18665122,2303.5,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839024345,0.18665417,2303.7,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839024541,0.18665417,2303.6,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839024742,0.18665417,2303.5,2303.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1725839029045,0.18665417,2303.5,2303.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1725839030446,0.4345,2303.9,2303.5,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725839030640,0.18662791,2303.8,2303.5,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725839030836,0.18662791,2303.7,2303.5,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1725839031054,0.18662791,2303.6,2303.4,3.82648]
["bitfinex-derivatives","ETHF0:USTF0",1725839031251,0.78172,2303.9,2303.5,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1725839031548,0.18663566,2303.8,2303.5,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1725839031744,0.18663566,2303.7,2303.4,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1725839031945,0.18663566,2303.6,2303.4,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1725839032144,0.18663566,2303.5,2303.4,1.19648]
["bitfinex-derivatives","ETHF0:USTF0",1725839032352,0.18663566,2303.8,2303.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1725839032545,0.34726,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839032745,0.18663566,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839033253,1.00543566,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839033547,0.18663566,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839033751,0.18663566,2303.4,2303.2,44.2799]
["bitfinex-derivatives","ETHF0:USTF0",1725839034351,0.18663566,2303.4,2303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839034352,0.34731,2303.3,2303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839034550,0.62183566,2303.3,2303.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1725839034855,0.18663566,2303.2,2303.0,3.41725]
["bitfinex-derivatives","ETHF0:USTF0",1725839035043,0.3473,2303.4,2303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839035239,0.18672039,2303.3,2303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839035453,0.18672039,2303.2,2303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839036155,1.16608,2303.5,2303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839036339,1.16608,2303.5,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839036340,0.8188,2303.5,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839036545,0.18670937,2303.4,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839037054,0.78667,2303.6,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839037248,0.1866912,2303.5,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839037450,0.1866912,2303.4,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839037649,0.78667,2303.6,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839037955,0.18668621,2303.5,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839038253,0.18668621,2303.4,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839038452,4.44224,2303.8,2303.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1725839038648,0.5339217,2303.7,2303.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725839038844,0.1866717,2303.6,2303.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725839039043,0.1866717,2303.5,2303.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725839039451,0.34724,2303.8,2303.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725839039651,0.18666433,2303.5,2303.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725839039952,0.53391433,2303.7,2303.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725839040158,0.18666433,2303.6,2303.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725839040952,0.53392433,2303.6,2303.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1725839041151,0.53394433,2303.5,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839041350,0.18666433,2303.4,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839041748,0.77919,2303.5,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839042149,0.18668412,2303.4,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839042348,0.4319,2303.5,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839042549,0.18668726,2303.4,2303.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1725839042762,2.8427875,2303.8,2303.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1725839043054,0.18668762,2303.7,2303.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1725839043254,0.18668762,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839043450,0.18668762,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839043647,0.34725,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839043846,0.18667164,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839044053,0.34725,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839044054,0.18667164,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839044256,0.34725,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839044458,0.18667235,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839044660,0.18667235,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839044852,0.34725,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839045166,0.18667179,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839045458,0.18667179,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839045658,0.34725,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839045862,0.1866704,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839046060,0.1866704,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839046354,0.34725,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839046560,0.18667228,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839046760,0.18667228,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839047061,0.34725,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839047253,0.18667192,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839047449,0.18667192,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839047649,0.34725,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839047858,0.53392815,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839048061,0.18666815,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839048249,0.34726,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839048648,0.18667417,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839048859,0.18667417,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839049055,0.18667417,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839049250,0.18667417,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839049455,0.18667417,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839050565,0.53396417,2303.4,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839050762,0.53398417,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839050952,0.18667417,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839051652,0.18671225,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839051853,0.53402225,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839052253,0.18671225,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839054562,4.1335875,2303.5,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839054858,0.53403241,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839055065,0.34731,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839055264,0.53403241,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839055654,0.18672241,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839056052,0.53403241,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839056251,0.18672241,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839056658,0.53403241,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839057468,0.18672241,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839058167,0.34729,2303.4,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839058660,0.53401135,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839058860,0.18670135,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839059669,0.33401135,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839060474,0.3473,2303.4,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839060969,0.34731,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839061566,3.1900975,2303.3,2303.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1725839061757,7.1843875,2303.3,2303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839061957,0.34733,2303.2,2303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839062164,3.1901175,2303.2,2303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839062368,3.1901175,2303.2,2302.9,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1725839062369,0.34734,2303.1,2302.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1725839062561,1.63734,2303.1,2302.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1725839062757,4.4801275,2303.1,2302.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725839062962,4.4801275,2303.1,2302.9,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1725839063163,4.1327875,2303.1,2302.9,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1725839063572,2.8427875,2303.1,2302.9,42.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725839063765,3.1901075,2303.2,2302.9,42.7172]
["bitfinex-derivatives","ETHF0:USTF0",1725839064461,0.34735,2303.0,2302.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1725839064661,2.8427875,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839064974,0.34739,2302.8,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839065276,3.1901775,2302.8,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839065665,4.6719575,2302.9,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839065873,2.8427875,2302.8,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839066172,3.1901675,2302.8,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839066373,0.34738,2302.8,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839066977,0.3474,2302.7,2302.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1725839067175,1.09,2302.8,2302.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1725839067379,3.18995116,2302.6,2302.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725839067568,3.18995116,2302.6,2302.4,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1725839068277,0.34743,2302.5,2302.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1725839068481,0.34744,2302.4,2302.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725839068777,0.34744,2302.4,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839068778,1.55254,2302.4,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839069174,1.2051,2302.4,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839070273,2.84253116,2302.6,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839070274,0.34742,2302.6,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839071170,0.34743,2302.5,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839071769,0.18684799,2302.4,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839071970,0.18685183,2302.3,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839072171,0.34743,2302.5,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839072490,0.18685532,2302.4,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839072778,0.18685532,2302.3,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839072970,0.34743,2302.5,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839073170,0.18685628,2302.4,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839073369,0.18685628,2302.3,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839073571,0.34743,2302.5,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839073782,0.18686027,2302.4,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839073978,0.34743,2302.5,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839073979,0.18686027,2302.3,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839074184,0.34743,2302.5,2302.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1725839074382,0.34743,2302.5,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839074383,0.18685648,2302.4,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839074585,0.34743,2302.5,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839074777,0.53430648,2302.4,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839075078,0.34745,2302.4,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839082387,0.34743,2302.5,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839082583,4.095,2302.9,2302.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839082785,4.44237,2302.9,2302.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1725839083282,4.44237,2302.9,2302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839084587,16.73560352,2303.4,2302.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725839084796,0.18674618,2303.3,2303.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839084985,1.11598,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839085289,0.34728,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839085493,0.34729,2303.4,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839085681,0.3971,2303.7,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839085897,0.18666511,2303.6,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839086084,0.34725,2303.7,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839086283,0.1866587,2303.6,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839086484,0.34725,2303.7,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839086790,0.18665951,2303.6,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839086994,0.34725,2303.7,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839087195,0.18665834,2303.6,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839087388,0.34725,2303.7,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839087590,0.18666401,2303.6,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839087788,0.34725,2303.7,2303.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1725839087992,0.34727,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839088687,0.34727,2303.6,2303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839090090,6.2094,2303.8,2303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839090289,0.34726,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839090487,0.18666591,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839090893,0.34726,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839091399,0.1866713,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839091588,0.34726,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839091787,0.18667222,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839091993,0.34726,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839092194,0.18667227,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839092391,0.34726,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839092593,0.18667205,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839092791,0.34726,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839092991,0.18667232,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839093295,0.34726,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839093495,0.18666859,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839093696,0.34726,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839093896,0.18666931,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839094098,0.34725,2303.7,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839094503,0.18667006,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839094694,0.18667006,2303.5,2303.1,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1725839094999,0.34725,2303.7,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839095205,0.18666732,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839095397,0.18666732,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839095591,0.34725,2303.7,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839095800,0.18667045,2303.6,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839096000,0.34725,2303.7,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839096001,0.18667045,2303.5,2303.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1725839096196,1.43725,2303.7,2303.1,43.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725839096399,0.18666793,2303.6,2303.1,43.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725839096700,0.18666793,2303.5,2303.1,43.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725839096897,0.18666793,2303.4,2303.1,43.0743]
["bitfinex-derivatives","ETHF0:USTF0",1725839097101,1.43725,2303.7,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839097307,0.18668078,2303.6,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839097597,0.18666425,2303.5,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839097897,0.18666398,2303.4,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839098104,1.43725,2303.7,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839098302,0.18668045,2303.6,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839098504,0.18668045,2303.5,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839098704,0.18668045,2303.4,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839098907,1.43725,2303.7,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839099100,0.18667499,2303.6,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839099397,0.18667499,2303.5,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839099598,0.18667499,2303.4,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839099799,1.43725,2303.7,2303.1,43.42164]
["bitfinex-derivatives","ETHF0:USTF0",1725839100009,0.18668074,2303.6,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839100206,0.18668074,2303.5,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839100504,0.18668074,2303.4,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839100803,1.43725,2303.7,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839100804,1.09,2303.7,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839101101,0.18666731,2303.6,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839101303,1.09,2303.7,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839101508,0.18666302,2303.6,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839101701,1.09,2303.7,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839101904,0.18666498,2303.6,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839102203,1.09,2303.7,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839102399,0.18666527,2303.6,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839102603,1.09,2303.7,2303.2,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1725839102799,0.18666495,2303.6,2303.4,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725839103103,3.2078,2303.8,2303.5,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1725839103305,3.2078,2303.8,2303.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839103610,3.61543116,2304.2,2303.7,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725839103611,1.09,2304.2,2303.7,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725839103803,0.18658212,2304.1,2303.7,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725839103997,1.09,2304.2,2303.7,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1725839104309,1.09,2304.2,2303.8,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725839104507,1.09,2304.2,2303.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1725839104808,4.095,2304.3,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839105007,0.18655971,2304.2,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839105202,2.59025,2304.4,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839105403,0.18656032,2304.3,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839105598,2.59025,2304.4,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839105804,0.18656025,2304.3,2303.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725839106006,2.59025,2304.4,2303.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1725839106203,0.18655639,2304.3,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839106399,1.1531,2304.4,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839106602,0.18655821,2304.3,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839106800,1.50025,2304.4,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839106997,0.18656065,2304.3,2303.9,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839107293,2.63,2304.0,2303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839107494,0.34726,2303.7,2303.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725839107900,0.34727,2303.6,2303.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725839108502,0.34725,2303.7,2303.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725839110617,0.34725,2303.7,2303.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1725839111010,0.34725,2303.7,2303.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725839111208,0.34724,2303.8,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839111414,4.3015,2303.9,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839111616,1.0937,2303.9,2303.4,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725839112014,0.34722,2303.9,2303.3,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725839112317,1.1506,2304.1,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839112520,1.1506,2304.1,2303.4,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725839112521,0.34721,2304.0,2303.4,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725839112712,0.34722,2303.9,2303.4,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1725839114628,0.34722,2303.9,2303.3,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725839115222,0.34723,2303.8,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839115525,0.74155,2303.7,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839116820,0.34724,2303.8,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839117725,0.34725,2303.7,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839118221,0.34728,2303.5,2303.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725839118417,0.34725,2303.7,2303.2,4.66962]
["bitfinex-derivatives","ETHF0:USTF0",1725839118612,0.34725,2303.7,2303.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1725839118918,0.74152,2303.9,2303.4,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725839119118,0.74152,2303.9,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839119119,0.34724,2303.8,2303.3,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1725839119321,4.095,2304.0,2303.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839119524,3.2078,2304.3,2303.9,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1725839119822,3.2078,2304.3,2303.8,4.66102]
["bitfinex-derivatives","ETHF0:USTF0",1725839122926,3.55496,2304.3,2303.8,4.66102]
["bitfinex-derivatives","ETHF0:USTF0",1725839123319,3.2078,2304.3,2303.8,4.66102]
["bitfinex-derivatives","ETHF0:USTF0",1725839123521,0.18655065,2304.2,2303.8,4.66102]
["bitfinex-derivatives","ETHF0:USTF0",1725839123720,0.34718,2304.2,2303.8,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1725839123920,0.34721,2304.0,2303.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839124216,4.7127,2304.2,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839124217,0.53377944,2303.9,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839124422,0.18655944,2303.8,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839125029,0.53378944,2303.8,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839125326,0.18661745,2303.7,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839125628,0.34723,2303.8,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839125820,0.18662762,2303.7,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839126129,0.34723,2303.8,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839126429,0.18662807,2303.7,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839127023,3.55501,2304.0,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839127223,0.18661036,2303.9,2303.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839127420,0.18661036,2303.9,2303.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1725839127830,0.18661036,2303.9,2303.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1725839128029,0.18661036,2303.9,2303.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839128330,0.53383036,2303.9,2303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725839128522,0.18661036,2303.8,2303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725839128718,0.18661036,2303.7,2303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725839128928,3.57935116,2303.9,2303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725839128929,0.18661036,2303.8,2303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725839129127,0.18661036,2303.7,2303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1725839129323,3.18976116,2303.8,2303.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839129525,0.18661924,2303.7,2303.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839129733,0.18661924,2303.6,2303.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839130728,2.84253116,2303.8,2303.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839130729,0.18661924,2303.7,2303.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839131325,3.0291504,2303.7,2303.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839131522,2.84253116,2303.7,2303.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839131739,0.18663556,2303.6,2303.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839131939,3.02916672,2303.6,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839132127,0.53391556,2303.5,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839132431,3.37644672,2303.5,2303.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1725839132638,3.18981116,2303.5,2303.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725839132840,0.18668227,2303.4,2303.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1725839133825,4.52828227,2303.4,2303.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725839134031,0.18668227,2303.3,2303.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725839134639,0.18668227,2303.3,2303.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725839134943,0.53399227,2303.3,2303.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725839135235,3.37652343,2303.3,2303.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725839136438,3.18984116,2303.3,2303.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725839136635,0.18672964,2303.3,2303.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725839138638,0.53403964,2303.3,2303.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1725839138937,0.53403964,2303.3,2303.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725839139139,0.18672964,2303.2,2303.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725839139341,0.34731,2303.3,2303.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725839139546,0.18671024,2303.2,2303.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1725839142540,0.18671024,2303.2,2303.1,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725839142744,0.18667534,2303.2,2303.1,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1725839144732,2.84253116,2303.6,2303.2,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1725839144939,2.84253116,2303.7,2303.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839145139,3.18978116,2303.7,2303.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839145340,0.34726,2303.6,2303.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725839145545,0.34726,2303.6,2303.2,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1725839145546,2.84253116,2303.6,2303.2,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1725839145735,0.34728,2303.5,2303.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725839146038,0.34728,2303.5,2303.2,44.1834]
["bitfinex-derivatives","ETHF0:USTF0",1725839146236,0.71258,2303.5,2303.2,44.1834]
["bitfinex-derivatives","ETHF0:USTF0",1725839146639,4.30171116,2303.5,2303.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725839147027,1.45918,2303.5,2303.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725839147430,0.3473,2303.4,2303.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725839147840,3.18983116,2303.4,2303.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725839148241,3.18983116,2303.4,2303.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725839149340,0.34731,2303.3,2303.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725839150042,2.84253116,2303.4,2303.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839150347,0.34731,2303.3,2303.0,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725839152039,0.34732,2303.2,2303.0,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1725839152242,0.34732,2303.2,2303.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725839153139,3.18984116,2303.3,2303.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725839156139,0.34731,2303.3,2303.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725839160143,0.34733,2303.2,2303.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725839160342,0.34732,2303.3,2303.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725839160543,0.34732,2303.2,2303.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725839161242,1.1119,2303.5,2303.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725839161444,0.34731,2303.3,2303.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1725839161649,1.45918,2303.5,2303.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839161849,1.45918,2303.5,2303.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1725839162540,7.50478157,2303.9,2303.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839162740,4.095,2303.9,2303.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839162940,3.9780785,2304.3,2303.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725839162941,3.40978157,2304.3,2303.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725839163155,7.3028,2304.4,2303.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725839163156,3.2078,2304.4,2303.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839163651,3.2078,2304.4,2304.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725839164050,1.81883,2304.5,2304.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725839164238,0.72883,2304.5,2304.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725839164758,0.34714,2304.4,2304.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725839165450,2.63,2304.4,2304.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725839165653,0.34715,2304.4,2304.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725839166338,0.34716,2304.3,2304.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1725839167044,3.2078,2304.4,2303.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725839167244,0.34717,2304.2,2303.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725839167550,0.34717,2304.3,2303.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1725839167749,0.34717,2304.2,2303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839167955,0.34716,2304.3,2303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839169751,3.2078,2304.4,2303.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725839169752,0.34717,2304.2,2303.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725839169951,0.34716,2304.3,2303.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725839170260,0.34716,2304.3,2303.8,44.7554]
["bitfinex-derivatives","ETHF0:USTF0",1725839170559,0.34716,2304.3,2303.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725839171353,0.34718,2304.2,2303.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1725839171559,6.05458616,2304.4,2303.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725839171763,9.46436773,2304.4,2303.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725839171946,3.40978157,2304.3,2303.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725839172148,0.34721,2304.0,2303.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725839172346,0.3762,2303.9,2303.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725839173755,0.72342,2303.9,2303.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725839174053,0.3762,2303.9,2303.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725839174252,0.72343,2303.9,2303.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725839174462,0.34723,2303.8,2303.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1725839174664,0.34723,2303.8,2303.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725839174953,0.3762,2303.9,2303.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725839174954,0.34725,2303.7,2303.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1725839175342,0.34725,2303.7,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839175757,0.34726,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839176153,0.34728,2303.5,2303.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725839176352,0.34727,2303.6,2303.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1725839176563,0.34727,2303.6,2303.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725839177054,0.72635,2303.7,2303.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1725839177456,3.55504,2303.8,2303.2,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1725839177651,0.3762,2303.9,2303.4,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1725839177954,0.34721,2304.0,2303.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839178163,0.34719,2304.1,2303.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725839178357,0.34718,2304.1,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839178953,0.34718,2304.2,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839179361,0.34718,2304.2,2303.7,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1725839180449,0.34718,2304.2,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839181357,0.34719,2304.1,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839182561,0.34721,2304.0,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839183855,0.34719,2304.1,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839185056,0.3472,2304.0,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839186463,0.34719,2304.1,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839186761,0.3472,2304.0,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839187063,0.34719,2304.1,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839187857,3.55498,2304.2,2303.7,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1725839188057,0.71366,2304.3,2303.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839188463,0.71366,2304.3,2303.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725839189057,0.3665,2304.3,2303.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725839189256,0.71366,2304.3,2303.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1725839190259,0.71366,2304.3,2303.8,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725839190467,0.71366,2304.3,2303.7,41.87334]
["bitfinex-derivatives","ETHF0:USTF0",1725839192366,0.71366,2304.3,2303.8,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1725839193672,0.3665,2304.3,2303.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1725839193964,0.71366,2304.3,2303.8,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1725839196467,0.71366,2304.3,2303.7,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1725839196468,7.64994,2304.5,2303.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839196772,7.64994,2304.5,2304.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1725839196957,7.64994,2304.5,2304.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1725839197162,7.64994,2304.5,2304.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725839197163,3.55494,2304.5,2304.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725839201466,0.34714,2304.4,2304.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725839201667,3.2078,2304.5,2304.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725839201874,0.34715,2304.4,2304.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725839202776,3.2078,2304.5,2304.3,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1725839202970,3.2078,2304.5,2304.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1725839203773,3.55493,2304.5,2304.1,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1725839204079,3.55493,2304.5,2304.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1725839204380,3.2078,2304.5,2304.1,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1725839205074,3.55493,2304.5,2304.1,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1725839206369,3.2078,2304.5,2304.1,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1725839206675,0.3641,2304.4,2303.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1725839206873,0.3641,2304.4,2304.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725839206874,0.72196,2304.3,2304.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725839207767,0.34716,2304.3,2304.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725839208167,3.5826,2304.5,2304.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1725839208371,3.92974,2304.5,2304.1,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1725839208674,3.2078,2304.5,2304.2,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1725839208879,3.2078,2304.5,2304.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1725839209379,3.2078,2304.5,2304.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725839209771,3.2078,2304.5,2304.4,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1725839210073,3.75687157,2304.8,2304.5,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1725839210074,3.2078,2304.8,2304.5,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1725839210482,3.2078,2304.8,2304.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1725839212080,3.2078,2304.8,2304.4,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1725839213282,3.2078,2304.8,2304.5,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1725839213480,3.2078,2304.8,2304.4,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1725839214379,3.55488,2304.8,2304.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1725839214681,3.55488,2304.8,2304.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1725839215073,3.55488,2304.8,2304.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1725839215781,3.2078,2304.8,2304.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1725839215980,0.34707,2304.9,2304.4,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1725839216584,0.34708,2304.8,2304.4,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1725839216977,0.34707,2304.9,2304.4,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1725839217175,4.095,2305.2,2304.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839217374,0.7753,2305.4,2305.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839217584,0.3947,2305.5,2305.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839217879,0.3947,2305.5,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839219282,2.21023,2305.8,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839219484,0.7733,2305.8,2305.4,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1725839220284,0.34703,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839220486,0.34699,2305.4,2304.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1725839220679,0.3736,2305.3,2304.8,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1725839221378,0.3736,2305.3,2304.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839221579,0.3736,2305.3,2305.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725839221889,0.3736,2305.3,2305.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725839223883,7.64973,2305.8,2305.1,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1725839224085,0.3775,2305.7,2305.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725839225294,0.72445,2305.7,2305.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725839226389,0.34696,2305.6,2305.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1725839226579,0.34699,2305.4,2305.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725839226978,0.3775,2305.7,2305.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725839227190,0.3775,2305.7,2305.1,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1725839227491,0.72445,2305.7,2305.2,0.21522223]
["bitfinex-derivatives","ETHF0:USTF0",1725839228389,0.34696,2305.6,2305.2,0.21522223]
["bitfinex-derivatives","ETHF0:USTF0",1725839229486,0.3775,2305.7,2305.2,0.21522223]
["bitfinex-derivatives","ETHF0:USTF0",1725839229487,0.72445,2305.7,2305.2,0.21522223]
["bitfinex-derivatives","ETHF0:USTF0",1725839230095,0.34696,2305.6,2305.2,0.21522223]
["bitfinex-derivatives","ETHF0:USTF0",1725839230590,0.3775,2305.7,2305.2,0.21522223]
["bitfinex-derivatives","ETHF0:USTF0",1725839230893,0.34698,2305.5,2305.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725839231395,0.3846,2305.4,2305.1,0.58842237]
["bitfinex-derivatives","ETHF0:USTF0",1725839231886,0.3642,2305.3,2305.1,0.58842237]
["bitfinex-derivatives","ETHF0:USTF0",1725839232087,0.7112,2305.3,2305.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725839232482,0.3642,2305.3,2305.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725839232706,0.3642,2305.3,2305.1,0.58794501]
["bitfinex-derivatives","ETHF0:USTF0",1725839232989,1.11109,2305.4,2305.1,0.58794501]
["bitfinex-derivatives","ETHF0:USTF0",1725839232990,0.7641,2305.4,2305.1,0.58794501]
["bitfinex-derivatives","ETHF0:USTF0",1725839234294,0.347,2305.3,2305.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1725839235298,0.34703,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839235499,0.3621,2305.0,2304.6,0.5757168]
["bitfinex-derivatives","ETHF0:USTF0",1725839235797,0.71342,2305.2,2304.7,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1725839236093,4.4745,2305.4,2304.8,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725839236094,0.3621,2305.3,2304.8,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725839237201,0.70911,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839237497,0.3621,2305.3,2304.8,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1725839238004,0.7091,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839238189,0.3621,2305.3,2304.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725839238393,0.34707,2304.9,2304.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725839238588,3.2078,2304.9,2304.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725839238788,0.34711,2304.6,2304.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725839238986,0.34712,2304.5,2304.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1725839239493,0.34712,2304.6,2304.1,0.2144035]
["bitfinex-derivatives","ETHF0:USTF0",1725839241187,0.34713,2304.5,2304.1,0.2144035]
["bitfinex-derivatives","ETHF0:USTF0",1725839242792,0.34712,2304.6,2304.1,0.2144035]
["bitfinex-derivatives","ETHF0:USTF0",1725839243602,1.1181,2304.8,2304.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725839243799,0.34706,2305.0,2304.4,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1725839244097,0.34707,2304.9,2304.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725839244798,1.1359,2305.1,2304.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1725839244799,5.8378,2305.0,2304.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839245004,6.70544,2305.0,2304.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839245195,0.34711,2304.6,2304.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839247904,0.34711,2304.6,2304.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1725839248104,0.34711,2304.6,2304.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725839251100,6.70544,2305.0,2304.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725839251101,0.34709,2304.8,2304.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1725839251306,0.34709,2304.8,2304.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839251607,0.34707,2304.9,2304.4,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1725839251795,0.34708,2304.8,2304.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839252509,1.1359,2305.1,2304.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839252510,0.34708,2304.9,2304.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839252701,0.34708,2304.8,2304.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839253100,1.1359,2305.1,2304.4,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1725839253300,0.7426,2305.1,2304.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839253507,0.7426,2305.1,2304.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1725839253707,0.7426,2305.1,2304.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1725839253910,4.095,2305.2,2304.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839254212,4.095,2305.2,2304.8,6.9684]
["bitfinex-derivatives","ETHF0:USTF0",1725839254402,0.3956,2305.7,2305.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839254602,3.2078,2305.9,2305.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839254806,3.2078,2305.9,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839254807,0.34693,2305.8,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839255003,3.6008,2305.9,2305.2,41.9142]
["bitfinex-derivatives","ETHF0:USTF0",1725839255004,0.34695,2305.7,2305.2,41.9142]
["bitfinex-derivatives","ETHF0:USTF0",1725839255414,0.34695,2305.7,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839255914,0.34697,2305.6,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839257108,0.34698,2305.5,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839257909,0.34695,2305.7,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839258112,0.34694,2305.7,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839258317,0.34696,2305.6,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839258710,2.63,2305.8,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839259114,0.34697,2305.6,2305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839262720,0.34697,2305.6,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839263118,0.34697,2305.6,2305.2,41.9142]
["bitfinex-derivatives","ETHF0:USTF0",1725839263613,0.34695,2305.7,2305.2,41.9142]
["bitfinex-derivatives","ETHF0:USTF0",1725839263819,0.34696,2305.6,2305.2,41.9142]
["bitfinex-derivatives","ETHF0:USTF0",1725839266222,0.34696,2305.6,2305.3,0.21472831]
["bitfinex-derivatives","ETHF0:USTF0",1725839266612,0.73996,2305.6,2305.3,0.21472831]
["bitfinex-derivatives","ETHF0:USTF0",1725839267112,0.34697,2305.5,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839267312,3.023,2305.6,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839267517,0.347,2305.4,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839268116,3.023,2305.6,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839268423,3.5797,2305.7,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839268619,0.34696,2305.6,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839271021,0.34695,2305.7,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839271218,6.2308,2305.8,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839271423,6.2308,2305.8,2305.2,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1725839271424,6.57774,2305.8,2305.2,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1725839273315,0.34695,2305.7,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839273516,0.34696,2305.6,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839273822,2.63,2305.6,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839274023,0.347,2305.4,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839277820,1.10888,2305.5,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839280624,0.3722,2305.5,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839280826,0.71918,2305.5,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839281024,0.3722,2305.5,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839281625,0.347,2305.4,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839282420,0.71918,2305.5,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839283928,5.8378,2305.6,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839284118,6.18476,2305.6,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839284322,3.2078,2305.6,2305.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1725839284623,0.34692,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839284834,0.34692,2305.9,2305.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725839286326,1.09,2305.8,2305.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725839288135,2.96692,2305.9,2305.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725839288432,2.62,2305.9,2305.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725839288830,2.96691,2305.9,2305.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725839290933,1.1437,2306.0,2305.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725839291136,1.4906,2306.0,2305.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1725839291441,2.96693,2305.8,2305.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725839291624,2.62,2305.8,2305.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725839291934,3.2078,2305.9,2305.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1725839292331,0.34697,2305.6,2305.0,0.2212589]
["bitfinex-derivatives","ETHF0:USTF0",1725839292639,0.34695,2305.7,2305.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1725839292837,0.34695,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839293438,2.96694,2305.8,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839293637,0.34694,2305.8,2305.2,0.55913555]
["bitfinex-derivatives","ETHF0:USTF0",1725839293840,7.3028,2305.9,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839293841,7.64972,2305.9,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839294034,7.64972,2305.9,2305.2,0.55912555]
["bitfinex-derivatives","ETHF0:USTF0",1725839294235,0.34695,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839297241,0.7365,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839298643,1.44946,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839299643,0.34698,2305.5,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839300138,0.347,2305.4,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839300529,8.2883785,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839300740,0.34698,2305.5,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839302939,8.2883785,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839305247,7.5470785,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839305548,3.569,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839305934,3.91596,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839306137,0.34696,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839307344,0.34696,2305.7,2305.2,0.55913555]
["bitfinex-derivatives","ETHF0:USTF0",1725839307944,0.34696,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839308337,0.34696,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839308737,7.7425785,2305.8,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839309043,0.34696,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839309947,4.3250285,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839310146,5.4150285,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839311751,1.43695,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839312147,5.4150285,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839312651,1.43695,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839312842,5.4150285,2305.7,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839314056,5.4150285,2305.7,2305.2,3.41991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839314350,4.3250285,2305.7,2305.2,4.50991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839314652,0.34695,2305.7,2305.2,4.50991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839315653,4.3250285,2305.7,2305.2,4.50991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839316144,0.34695,2305.7,2305.2,4.50991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839316346,3.9780785,2305.7,2305.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1725839316552,4.3487785,2305.8,2305.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1725839317348,4.6957085,2305.8,2305.2,4.85692555]
["bitfinex-derivatives","ETHF0:USTF0",1725839317556,1.09,2305.7,2305.2,3.41991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839317743,5.0680785,2305.7,2305.2,3.41991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839317944,0.34697,2305.6,2305.2,3.41991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839318146,0.3624,2305.5,2305.2,3.41991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839318344,0.7514,2305.5,2305.2,3.41991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839318545,0.3821,2305.4,2305.2,3.41991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839319050,0.7514,2305.5,2305.2,3.41991555]
["bitfinex-derivatives","ETHF0:USTF0",1725839319752,3.9780785,2305.8,2305.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1725839319944,3.9780785,2305.8,2305.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1725839320145,3.9780785,2305.8,2305.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1725839320350,8.2868985,2305.9,2305.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839320643,7.9399785,2305.9,2305.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839320846,8.2868985,2305.9,2305.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839321148,3.9780785,2305.8,2305.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725839321349,9.3768985,2305.9,2305.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725839321659,7.9399785,2305.9,2305.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725839322641,8.2868985,2305.9,2305.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725839322855,9.3768985,2305.9,2305.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725839323057,4.3250085,2305.8,2305.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725839323758,3.9780785,2305.8,2305.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725839324647,9.3768985,2305.9,2305.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1725839324846,4.3250185,2305.8,2305.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725839326149,3.9780785,2305.8,2305.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725839326349,3.9619,2305.9,2305.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1725839326350,7.9399785,2305.9,2305.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1725839326562,7.9399785,2305.9,2305.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725839327245,9.0299785,2305.9,2305.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725839328157,8.2869085,2305.9,2305.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725839328858,7.9399785,2305.9,2305.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725839330557,4.7321785,2305.9,2305.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725839333862,4.7321785,2305.9,2305.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1725839334954,5.0790885,2305.9,2305.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725839336858,0.34693,2305.8,2305.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1725839337654,0.34695,2305.7,2305.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1725839337854,0.72716,2305.6,2305.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1725839338060,0.3603,2305.5,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839338864,3.9780785,2305.8,2305.4,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1725839339066,0.34692,2305.9,2305.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1725839339369,0.34692,2305.9,2305.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839339370,0.3802,2305.7,2305.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839339565,0.3603,2305.6,2305.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839339762,0.7335,2305.6,2305.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1725839341463,0.7335,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839342065,1.08046,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839342368,0.7335,2305.6,2305.2,0.21211555]
["bitfinex-derivatives","ETHF0:USTF0",1725839342556,0.7335,2305.6,2305.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1725839342557,0.34699,2305.4,2304.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1725839342761,0.72,2305.3,2304.9,0.59883276]
["bitfinex-derivatives","ETHF0:USTF0",1725839342957,0.3675,2305.2,2304.9,0.59883276]
["bitfinex-derivatives","ETHF0:USTF0",1725839344673,0.3675,2305.2,2304.2,1.12825829]
["bitfinex-derivatives","ETHF0:USTF0",1725839344674,6.6080785,2305.0,2304.2,1.12825829]
["bitfinex-derivatives","ETHF0:USTF0",1725839344969,6.6080785,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839345172,4.7104785,2304.5,2304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839345370,1.1066,2304.5,2304.1,41.01466388]
["bitfinex-derivatives","ETHF0:USTF0",1725839345766,1.1066,2304.5,2304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839347260,1.1066,2304.5,2304.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725839347466,0.3695,2304.8,2304.4,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1725839347770,0.3695,2304.8,2304.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1725839347771,0.3695,2304.9,2304.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1725839347971,0.3657,2305.0,2304.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839348169,0.3657,2305.0,2304.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1725839348478,0.3657,2305.0,2304.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1725839349772,0.3695,2305.1,2304.7,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1725839349972,3.2078,2305.3,2305.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839350164,3.2078,2305.3,2305.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1725839352181,0.3636,2305.5,2305.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839352480,0.7707,2305.7,2305.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839352674,3.2078,2305.8,2305.3,0.220291]
["bitfinex-derivatives","ETHF0:USTF0",1725839352981,3.2078,2305.8,2305.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839353170,3.55473,2305.8,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839353778,0.34696,2305.6,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839353975,0.34695,2305.7,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839355879,0.34697,2305.6,2305.1,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725839356176,0.7492,2305.5,2305.1,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1725839356383,0.7492,2305.5,2305.2,41.013821]
["bitfinex-derivatives","ETHF0:USTF0",1725839358076,0.3911,2305.6,2305.2,41.013821]
["bitfinex-derivatives","ETHF0:USTF0",1725839358280,0.3911,2305.6,2305.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725839359479,0.70765,2305.7,2305.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725839361276,0.34695,2305.7,2305.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725839361875,0.34695,2305.7,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839362084,0.34695,2305.7,2305.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1725839363581,0.34695,2305.7,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839363783,0.34696,2305.6,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839363982,0.34695,2305.7,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839364978,3.2078,2305.8,2305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839365181,3.2078,2305.8,2305.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725839366383,4.095,2306.1,2305.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1725839366588,0.56493022,2306.2,2306.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1725839366777,0.56493022,2306.2,2305.5,0.59436493]
["bitfinex-derivatives","ETHF0:USTF0",1725839366778,2.63,2306.2,2305.5,0.59436493]
["bitfinex-derivatives","ETHF0:USTF0",1725839367086,2.63,2306.2,2305.5,0.97206493]
["bitfinex-derivatives","ETHF0:USTF0",1725839367087,0.3469,2306.0,2305.5,0.97206493]
["bitfinex-derivatives","ETHF0:USTF0",1725839367289,0.7653,2305.9,2305.5,0.97206493]
["bitfinex-derivatives","ETHF0:USTF0",1725839370387,1.11222,2305.9,2305.5,0.97206493]
["bitfinex-derivatives","ETHF0:USTF0",1725839370577,1.11222,2305.9,2305.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725839370578,0.34694,2305.8,2305.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1725839370784,1.11222,2305.9,2305.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725839375988,0.34693,2305.8,2305.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725839376494,1.11222,2305.9,2305.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725839376689,0.34693,2305.8,2305.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725839379399,0.3833,2305.7,2305.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725839379888,0.73025,2305.7,2305.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725839380093,0.3833,2305.7,2305.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1725839381688,0.3833,2305.7,2304.9,0.20890477]
["bitfinex-derivatives","ETHF0:USTF0",1725839381689,0.34699,2305.4,2304.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839381889,0.3886,2305.3,2305.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725839382085,0.7762,2305.3,2305.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1725839382310,0.7762,2305.3,2305.0,41.5589]
["bitfinex-derivatives","ETHF0:USTF0",1725839382595,7.6861,2305.7,2305.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839382596,4.4783,2305.7,2305.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839382800,4.4783,2305.7,2305.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839382801,4.095,2305.7,2305.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839382993,0.73434,2305.8,2305.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725839385604,0.34695,2305.7,2305.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725839386799,0.73434,2305.8,2305.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725839390103,0.34695,2305.7,2305.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1725839391399,0.34696,2305.6,2305.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725839392194,0.34695,2305.7,2305.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725839393004,0.34694,2305.7,2305.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725839395499,4.3250185,2305.7,2305.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725839400210,0.34696,2305.6,2305.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1725839400396,0.34699,2305.4,2305.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1725839400599,7.4655185,2305.5,2304.8,1.69238744]
["bitfinex-derivatives","ETHF0:USTF0",1725839400915,0.34706,2305.0,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839401096,0.34707,2304.9,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839401301,4.3251385,2305.0,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839401499,0.3871,2305.0,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839403013,12.44754991,2305.3,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839403014,0.34703,2305.2,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839403312,0.34703,2305.2,2304.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725839404620,0.34702,2305.2,2304.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725839406412,1.1036,2305.3,2304.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725839406413,0.34704,2305.1,2304.7,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1725839406613,0.34704,2305.1,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839408013,0.34702,2305.2,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839409613,0.34702,2305.2,2304.7,1.46179]
["bitfinex-derivatives","ETHF0:USTF0",1725839410613,0.34703,2305.1,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839411915,0.34705,2305.0,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839412118,0.34706,2305.0,2304.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1725839412937,1.1036,2305.3,2304.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839413111,8.64332685,2305.5,2305.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839413112,4.44198,2305.5,2305.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839413312,0.7563,2305.7,2305.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839413517,3.5698,2305.9,2305.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839413719,3.91671,2305.9,2305.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839414111,0.34693,2305.8,2305.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839416226,0.34693,2305.8,2305.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725839418916,6.1898,2305.9,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839419130,0.34699,2305.4,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839419925,3.2078,2305.6,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839419926,0.3933,2305.5,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839420117,0.347,2305.3,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839420921,0.3933,2305.5,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839420922,0.347,2305.4,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839422432,0.347,2305.3,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839423319,0.347,2305.4,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839424427,0.347,2305.3,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839426428,0.347,2305.4,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839427022,0.347,2305.3,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839428223,0.347,2305.4,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839428626,3.2078,2305.6,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839428826,0.347,2305.3,2305.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1725839429132,0.347,2305.3,2305.2,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1725839429328,0.347,2305.3,2304.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839429329,0.34705,2305.1,2304.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839429630,4.3376,2305.3,2304.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839429631,0.34705,2305.0,2304.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1725839429829,0.34705,2305.0,2304.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839429830,0.71185,2305.0,2304.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839430129,0.34704,2305.1,2304.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725839430636,0.34705,2305.0,2304.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725839430817,1.1013,2305.2,2304.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725839431024,0.34705,2305.0,2304.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725839431423,0.34704,2305.1,2304.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725839433132,0.34701,2305.3,2304.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725839436231,0.34703,2305.2,2304.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725839436531,0.72313,2305.2,2304.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725839437322,0.34705,2305.1,2304.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1725839437527,0.34705,2305.1,2304.7,1.36345403]
["bitfinex-derivatives","ETHF0:USTF0",1725839438039,1.08755,2305.1,2304.7,1.36345403]
["bitfinex-derivatives","ETHF0:USTF0",1725839440243,0.34705,2305.0,2304.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725839440431,1.08754,2305.1,2304.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725839440737,1.08754,2305.1,2304.7,1.3688235]
["bitfinex-derivatives","ETHF0:USTF0",1725839441340,1.08754,2305.1,2304.7,4.5766235]
["bitfinex-derivatives","ETHF0:USTF0",1725839442349,0.34704,2305.1,2304.7,4.5766235]
["bitfinex-derivatives","ETHF0:USTF0",1725839443546,0.34706,2305.0,2304.7,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1725839444145,0.34706,2305.0,2304.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725839444850,0.34707,2304.9,2304.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725839445937,0.34706,2305.0,2304.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725839446343,0.3761,2305.2,2304.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725839446344,0.34707,2304.9,2304.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725839447946,0.34706,2305.0,2304.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725839448337,0.3761,2305.2,2304.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725839448737,0.34706,2305.0,2304.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1725839449644,0.34706,2305.0,2304.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725839450332,0.34705,2305.0,2304.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725839450742,0.34707,2304.9,2304.7,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1725839451347,0.34708,2304.8,2304.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1725839452237,0.34711,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839452538,0.34711,2304.6,2304.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725839452736,4.68632,2304.6,2304.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725839452939,0.34712,2304.6,2304.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725839453538,2.1947,2304.7,2304.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725839453539,0.34712,2304.5,2304.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725839453935,2.1947,2304.7,2304.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725839453936,0.34712,2304.6,2304.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725839454136,0.34712,2304.5,2304.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1725839454341,0.34712,2304.5,2304.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725839454846,5.4292,2304.5,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839455144,1.43715,2304.3,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839455849,3.55493,2304.5,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839456142,3.2078,2304.5,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839456346,3.55493,2304.5,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839456939,0.34715,2304.4,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839458143,3.55493,2304.5,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839458339,0.34714,2304.4,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839460348,3.55493,2304.5,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839460852,0.34714,2304.4,2304.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1725839461050,0.34714,2304.4,2304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839462053,0.34715,2304.3,2304.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725839462452,1.48405,2304.3,2304.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725839462644,1.48405,2304.3,2304.2,41.1599]
["bitfinex-derivatives","ETHF0:USTF0",1725839466258,1.48405,2304.3,2304.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1725839467551,1.48405,2304.3,2304.0,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1725839467552,0.34718,2304.1,2304.0,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1725839467752,3.55498,2304.1,2304.0,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1725839467957,0.34718,2304.1,2304.0,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1725839468352,0.34718,2304.1,2304.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1725839471265,0.34721,2303.9,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839472266,0.34721,2304.0,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839472757,3.2078,2304.1,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839474760,3.55499,2304.1,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839474960,0.34721,2303.9,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839475864,0.73151,2304.0,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839476863,0.34721,2304.0,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839477068,4.2978,2304.1,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839477069,3.2078,2304.1,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839477468,3.2078,2304.1,2303.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1725839477670,3.2078,2304.1,2304.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725839479063,3.55498,2304.1,2304.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725839479963,3.2078,2304.1,2304.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725839480158,0.34718,2304.2,2304.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725839480467,0.34718,2304.1,2304.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725839480663,0.34718,2304.2,2304.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725839481264,0.34718,2304.2,2304.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725839482963,2.97716,2304.3,2304.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1725839483164,0.34718,2304.1,2304.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1725839486676,0.34718,2304.1,2303.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1725839486873,5.8378,2304.3,2303.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1725839487080,0.86808,2303.8,2302.8,4.33605829]
["bitfinex-derivatives","ETHF0:USTF0",1725839487277,2.63,2303.3,2302.4,3.55523]
["bitfinex-derivatives","ETHF0:USTF0",1725839487483,2.63,2302.9,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839487774,2.63,2303.0,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839488280,3.386,2303.2,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839488477,3.001,2303.2,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839488773,3.34833,2303.2,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839489275,0.34736,2303.0,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839489484,0.34734,2303.1,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839489776,3.001,2303.2,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839489967,0.34734,2303.1,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839490167,3.001,2303.2,2302.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1725839490371,3.2078,2303.4,2302.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1725839490564,6.5821,2303.7,2303.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1725839490769,5.11686771,2304.0,2303.3,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1725839490964,0.34722,2303.9,2303.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725839491169,2.63,2303.9,2303.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725839491480,0.34725,2303.7,2303.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725839491676,2.63,2303.7,2303.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1725839491880,2.63,2303.7,2303.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725839491881,2.63,2303.5,2303.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1725839492177,0.3473,2303.4,2303.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725839492383,3.2078,2303.4,2303.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725839492676,0.34731,2303.3,2303.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725839492884,1.1059,2303.4,2303.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725839493784,3.2078,2303.3,2303.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725839494485,3.55511,2303.3,2303.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725839494982,0.34732,2303.2,2303.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1725839495577,6.54751,2303.3,2302.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725839496679,0.34732,2303.2,2302.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725839497487,6.2002,2303.3,2302.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725839497488,6.54751,2303.3,2302.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725839497784,0.34733,2303.2,2302.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725839498187,6.2002,2303.3,2302.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1725839498380,0.34735,2303.0,2302.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725839498689,0.7561,2302.9,2302.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725839499077,0.3966,2302.9,2302.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725839500887,0.74398,2302.9,2302.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725839502400,0.34738,2302.8,2302.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1725839502591,0.3474,2302.7,2302.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725839503091,0.34741,2302.6,2302.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725839503290,6.2245,2302.7,2302.3,0.58285404]
["bitfinex-derivatives","ETHF0:USTF0",1725839503594,0.34742,2302.6,2302.3,0.97965404]
["bitfinex-derivatives","ETHF0:USTF0",1725839504293,0.34743,2302.5,2302.3,0.97965404]
["bitfinex-derivatives","ETHF0:USTF0",1725839504494,0.73723,2302.5,2302.3,0.97965404]
["bitfinex-derivatives","ETHF0:USTF0",1725839504891,0.3898,2302.5,2302.3,0.97965404]
["bitfinex-derivatives","ETHF0:USTF0",1725839505089,0.3898,2302.5,2302.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1725839505590,3.0198,2302.5,2302.3,0.9759513]
["bitfinex-derivatives","ETHF0:USTF0",1725839516701,3.36723,2302.5,2302.3,0.9759513]
["bitfinex-derivatives","ETHF0:USTF0",1725839517417,15.29745414,2302.4,2301.0,1.12825829]
["bitfinex-derivatives","ETHF0:USTF0",1725839517599,15.29745414,2302.4,2300.9,1.32622516]
["bitfinex-derivatives","ETHF0:USTF0",1725839517600,2.63,2301.4,2300.9,1.32622516]
["bitfinex-derivatives","ETHF0:USTF0",1725839517803,5.8378,2301.6,2301.0,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725839518404,6.18536,2301.6,2300.9,1.32621516]
["bitfinex-derivatives","ETHF0:USTF0",1725839518798,6.18536,2301.6,2301.0,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725839519510,0.34758,2301.5,2301.0,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725839520101,3.2078,2301.1,2300.9,1.32621516]
["bitfinex-derivatives","ETHF0:USTF0",1725839520508,5.8378,2301.4,2301.0,4.69325]
["bitfinex-derivatives","ETHF0:USTF0",1725839520711,5.8378,2301.4,2301.0,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725839520904,6.18539,2301.4,2301.0,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1725839521902,3.2078,2301.1,2300.9,1.32621516]
["bitfinex-derivatives","ETHF0:USTF0",1725839522506,3.2078,2301.0,2300.9,5.32415516]
["bitfinex-derivatives","ETHF0:USTF0",1725839522906,3.2078,2301.0,2300.9,5.67182516]
["bitfinex-derivatives","ETHF0:USTF0",1725839523102,0.34762,2301.3,2300.9,5.67182516]
["bitfinex-derivatives","ETHF0:USTF0",1725839523303,0.34762,2301.3,2300.9,1.32622516]
["bitfinex-derivatives","ETHF0:USTF0",1725839524414,3.2078,2301.4,2300.9,1.32622516]
["bitfinex-derivatives","ETHF0:USTF0",1725839524415,0.34763,2301.2,2300.9,0.97855516]
["bitfinex-derivatives","ETHF0:USTF0",1725839525307,0.34767,2300.9,2300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839526308,0.34775,2300.4,2300.2,3.42432141]
["bitfinex-derivatives","ETHF0:USTF0",1725839526514,2.97774,2300.5,2300.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725839526715,3.2078,2300.4,2300.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1725839526916,2.63,2300.5,2300.3,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725839527116,3.2078,2300.4,2300.3,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1725839527309,0.34777,2300.2,2300.1,0.21684583]
["bitfinex-derivatives","ETHF0:USTF0",1725839527618,0.34779,2300.1,2299.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1725839527816,0.34779,2300.1,2300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839528119,3.2078,2300.1,2300.0,45.148]
["bitfinex-derivatives","ETHF0:USTF0",1725839528515,3.2078,2300.1,2300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839528815,3.2078,2300.2,2300.0,51.53]
["bitfinex-derivatives","ETHF0:USTF0",1725839529010,3.2078,2300.2,2300.0,41.182]
["bitfinex-derivatives","ETHF0:USTF0",1725839529206,3.2078,2300.2,2300.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1725839531714,3.2078,2300.5,2300.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1725839531917,4.095,2300.9,2300.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1725839532124,3.2078,2300.8,2300.6,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1725839532515,2.63,2301.0,2300.6,4.69411]
["bitfinex-derivatives","ETHF0:USTF0",1725839532713,3.2078,2300.8,2300.6,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1725839532920,2.63,2301.0,2300.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1725839533319,2.63,2301.0,2300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839533515,3.2078,2301.2,2300.6,45.1464]
["bitfinex-derivatives","ETHF0:USTF0",1725839533820,3.2078,2301.2,2301.1,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725839534014,3.2078,2301.2,2301.0,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1725839534215,3.2078,2301.2,2300.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1725839534612,3.2078,2301.2,2300.9,5.45226]
["bitfinex-derivatives","ETHF0:USTF0",1725839535622,5.8378,2301.2,2300.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725839536721,6.18543,2301.2,2300.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725839537221,0.34764,2301.1,2300.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725839537518,5.8378,2301.2,2300.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1725839538114,3.2078,2301.2,2301.0,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1725839538315,3.2078,2301.6,2301.0,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1725839538529,4.095,2302.2,2301.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1725839538731,2.63,2302.4,2301.9,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725839538732,7.43425,2302.4,2301.9,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1725839538912,3.33925,2302.4,2302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839539120,0.34746,2302.3,2302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839539830,3.3848,2302.4,2301.5,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1725839539831,0.34751,2302.0,2301.5,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1725839540016,2.63,2301.8,2301.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1725839540324,0.34755,2301.7,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839540515,2.97754,2301.8,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839540715,0.393,2301.7,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839541823,0.3618,2301.9,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839541824,0.34752,2301.9,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839542022,2.63,2301.8,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839542222,0.391,2301.7,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839542434,0.3808,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839542727,0.3808,2301.6,2301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1725839543025,2.63,2301.5,2301.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1725839543614,2.97759,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839544217,2.97759,2301.5,2301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839544723,2.63,2301.5,2301.1,41.14763]
["bitfinex-derivatives","ETHF0:USTF0",1725839545029,2.63,2301.5,2301.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725839545226,0.3808,2301.6,2301.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725839545425,0.3808,2301.6,2301.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1725839545619,0.3808,2301.6,2301.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725839546233,0.72837,2301.6,2301.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1725839546423,2.63,2301.5,2300.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1725839546931,0.3476,2301.4,2301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839547324,0.3915,2301.3,2301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839550921,0.73911,2301.3,2301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839551732,0.34763,2301.2,2300.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725839551933,0.34763,2301.2,2300.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725839551934,0.368,2301.1,2300.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725839552434,0.368,2301.1,2300.8,44.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725839552926,0.368,2301.1,2300.8,44.74598]
["bitfinex-derivatives","ETHF0:USTF0",1725839553836,0.368,2301.1,2300.8,44.3983]
["bitfinex-derivatives","ETHF0:USTF0",1725839554034,0.368,2301.1,2300.8,44.74598]
["bitfinex-derivatives","ETHF0:USTF0",1725839555731,3.5554,2301.4,2300.9,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725839556835,0.34761,2301.3,2300.9,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725839558335,3.5554,2301.4,2300.9,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725839558529,3.5554,2301.4,2301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839558842,0.3476,2301.4,2301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839559340,0.3476,2301.4,2300.9,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1725839559736,0.3476,2301.4,2300.9,41.14767]
["bitfinex-derivatives","ETHF0:USTF0",1725839560530,0.34761,2301.3,2300.9,41.14767]
["bitfinex-derivatives","ETHF0:USTF0",1725839560727,0.34763,2301.2,2300.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725839560933,0.3638,2301.1,2300.8,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1725839561238,0.3792,2301.2,2300.9,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725839561440,0.3476,2301.4,2300.9,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725839561441,0.7114,2301.4,2300.9,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725839561837,0.34761,2301.3,2300.9,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1725839565142,0.34762,2301.3,2300.8,44.74598]
["bitfinex-derivatives","ETHF0:USTF0",1725839565436,0.34763,2301.2,2300.8,41.53818]
["bitfinex-derivatives","ETHF0:USTF0",1725839565638,0.34763,2301.2,2300.8,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1725839566039,0.34767,2300.9,2300.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1725839566233,0.34768,2300.8,2300.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1725839566540,0.3477,2300.7,2300.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725839566739,7.3241,2300.7,2300.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725839566945,3.5702,2301.0,2300.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1725839567142,3.2078,2300.6,2299.4,0.90625829]
["bitfinex-derivatives","ETHF0:USTF0",1725839567340,5.8378,2299.5,2298.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725839567545,2.63,2299.1,2298.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725839567847,3.2078,2299.0,2298.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725839568350,3.2078,2299.0,2298.9,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1725839571635,3.2078,2299.0,2298.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1725839573052,3.2078,2299.0,2297.8,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725839573053,7.8596,2298.9,2297.8,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1725839573348,3.2078,2298.3,2297.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1725839573545,3.2078,2298.3,2297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839575039,3.55586,2298.3,2297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839575350,3.51,2298.1,2297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839575548,3.2078,2298.0,2297.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1725839575740,3.2078,2298.0,2297.4,0.37398413]
["bitfinex-derivatives","ETHF0:USTF0",1725839575741,0.34814,2297.8,2297.4,0.37398413]
["bitfinex-derivatives","ETHF0:USTF0",1725839575941,3.2078,2297.8,2297.4,0.37398413]
["bitfinex-derivatives","ETHF0:USTF0",1725839576647,3.2078,2297.5,2297.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725839576845,3.2078,2297.4,2297.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725839577152,3.2078,2297.5,2297.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725839577645,3.2078,2297.5,2297.1,4.70104]
["bitfinex-derivatives","ETHF0:USTF0",1725839577836,3.2078,2297.5,2297.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725839578548,3.2078,2297.9,2297.2,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1725839578844,3.2078,2297.9,2297.4,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725839579043,3.2078,2297.9,2297.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1725839579243,3.2078,2297.9,2297.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725839579645,3.2078,2297.9,2297.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1725839579951,3.2078,2297.9,2297.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725839580449,3.2078,2297.9,2297.5,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1725839580754,3.2078,2297.6,2297.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725839580948,3.2078,2297.9,2297.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725839581747,3.2078,2297.6,2297.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725839582049,3.2078,2297.6,2297.5,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1725839582258,3.2078,2297.6,2297.5,5.85748]
["bitfinex-derivatives","ETHF0:USTF0",1725839582547,3.2078,2297.9,2297.5,5.85748]
["bitfinex-derivatives","ETHF0:USTF0",1725839582750,3.2078,2297.9,2297.5,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1725839583848,3.2078,2297.6,2297.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1725839584149,3.2078,2297.6,2297.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725839584456,3.2078,2297.9,2297.5,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1725839584650,3.2078,2297.9,2297.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725839584848,3.2078,2297.6,2297.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725839585249,3.2078,2297.6,2297.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725839585552,3.2078,2297.6,2297.2,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1725839586160,3.2078,2297.6,2297.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725839586647,7.06597,2297.6,2297.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725839586859,6.7178,2297.6,2297.0,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1725839587155,3.2078,2297.1,2297.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1725839587350,3.2078,2297.5,2297.0,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1725839587543,3.2078,2297.1,2297.0,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1725839588054,3.2078,2297.2,2297.0,5.42376]
["bitfinex-derivatives","ETHF0:USTF0",1725839588245,3.2078,2297.5,2297.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725839588956,3.2078,2297.5,2297.0,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1725839589354,3.2078,2297.2,2296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839589747,3.2078,2297.5,2297.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1725839589951,3.2078,2297.2,2297.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1725839591050,3.2078,2297.5,2297.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1725839591255,3.2078,2297.8,2297.4,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1725839591450,3.2078,2297.5,2296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839591659,3.2078,2297.4,2297.3,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1725839591850,3.51,2297.8,2297.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1725839592155,2.63,2297.9,2297.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725839592352,3.2078,2297.6,2296.9,43.64892667]
["bitfinex-derivatives","ETHF0:USTF0",1725839592548,5.8378,2297.9,2297.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1725839592747,5.8378,2297.9,2297.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725839593151,5.8378,2297.9,2297.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1725839593348,5.8378,2297.9,2297.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1725839593548,5.8378,2297.9,2297.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725839593948,5.8378,2297.9,2297.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1725839594149,3.2078,2297.9,2297.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725839594348,3.2078,2297.9,2297.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725839594552,3.2078,2297.9,2297.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725839594851,3.2078,2297.9,2297.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1725839595054,3.2078,2297.9,2297.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1725839595763,3.2078,2297.9,2297.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1725839596057,3.2078,2297.9,2297.8,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1725839596256,4.095,2298.4,2298.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839596552,3.2078,2298.5,2297.8,10.57390817]
["bitfinex-derivatives","ETHF0:USTF0",1725839596553,3.2078,2298.5,2297.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1725839596754,3.2078,2298.5,2298.3,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1725839597264,3.2078,2298.5,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839597265,3.2078,2298.5,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725839597752,3.2078,2298.5,2298.3,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725839597947,3.2078,2298.5,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839598147,3.2078,2298.5,2298.3,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725839598959,3.2078,2298.5,2298.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725839599155,3.2078,2298.5,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839599361,3.2078,2298.5,2298.1,41.14808]
["bitfinex-derivatives","ETHF0:USTF0",1725839600357,3.2078,2298.5,2298.1,41.14809]
["bitfinex-derivatives","ETHF0:USTF0",1725839600567,3.55583,2298.5,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839601059,0.34805,2298.4,2298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839601662,0.34807,2298.3,2298.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725839601857,0.71046,2298.4,2298.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725839602062,0.34806,2298.3,2298.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725839602454,0.71045,2298.4,2298.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725839603356,0.3624,2298.4,2298.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725839603657,3.55584,2298.5,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839603658,3.2078,2298.5,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839603960,3.55584,2298.5,2298.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725839604663,3.55584,2298.5,2298.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725839604852,3.55584,2298.5,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839605047,3.2078,2298.5,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839605251,0.34805,2298.4,2298.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1725839605662,3.55584,2298.5,2298.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725839606163,0.34805,2298.4,2298.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1725839606665,0.34805,2298.4,2297.9,41.40497917]
["bitfinex-derivatives","ETHF0:USTF0",1725839606666,3.2078,2298.2,2297.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725839606963,6.7178,2298.6,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725839607161,0.34804,2298.5,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725839607350,7.06582,2298.6,2298.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839607753,7.06582,2298.6,2297.9,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725839607754,3.2078,2298.6,2297.9,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725839608157,3.2078,2298.6,2298.3,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725839609055,3.55582,2298.6,2298.2,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725839609262,0.34804,2298.5,2297.9,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725839609459,6.7178,2298.6,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725839609664,0.34805,2298.4,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725839610167,6.7178,2298.6,2297.9,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725839610168,3.55587,2298.3,2297.9,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725839610464,3.55587,2298.3,2297.9,41.53032]
["bitfinex-derivatives","ETHF0:USTF0",1725839610857,3.55587,2298.3,2297.9,41.53031]
["bitfinex-derivatives","ETHF0:USTF0",1725839610858,3.2078,2298.3,2297.9,41.53031]
["bitfinex-derivatives","ETHF0:USTF0",1725839611657,3.2078,2298.3,2297.9,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725839611863,3.2078,2298.3,2297.9,41.53031]
["bitfinex-derivatives","ETHF0:USTF0",1725839612166,7.3028,2298.7,2298.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839612370,7.3028,2298.7,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839612371,0.34802,2298.6,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839613867,3.2078,2298.7,2297.9,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725839614166,2.63,2298.5,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839614761,2.63,2298.5,2298.2,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725839614971,2.63,2298.5,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839615857,2.63,2298.5,2297.9,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1725839616363,2.63,2298.5,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839616557,2.63,2298.5,2298.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839616965,2.63,2298.5,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839617470,2.97803,2298.5,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839617961,2.97803,2298.5,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725839618367,0.34805,2298.4,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725839618763,2.97807,2298.3,2297.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1725839618964,2.97807,2298.3,2297.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725839620170,0.34808,2298.2,2297.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725839620571,3.582,2298.4,2298.0,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725839620769,7.3028,2298.7,2297.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1725839621073,2.63,2298.6,2298.2,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725839621269,2.63,2298.6,2298.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725839621962,2.97802,2298.6,2298.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725839622167,2.63,2298.6,2298.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1725839622965,2.97802,2298.6,2298.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1725839623361,2.97802,2298.6,2298.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725839624164,7.3028,2298.7,2298.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725839624359,7.3028,2298.7,2298.6,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725839624559,7.3028,2298.7,2298.5,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725839624767,7.3028,2298.7,2298.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725839624969,3.55581,2298.7,2298.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725839625167,3.2078,2298.7,2298.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725839625469,2.63,2298.8,2298.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725839625774,2.97799,2298.8,2298.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725839626072,2.63,2298.8,2298.5,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1725839626466,2.97799,2298.8,2298.4,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1725839626974,0.348,2298.7,2298.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725839627365,3.5558,2298.7,2298.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1725839628067,3.55581,2298.7,2298.3,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1725839628375,3.2078,2298.7,2298.4,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1725839628573,3.2078,2298.7,2298.5,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1725839629267,3.2078,2298.7,2298.4,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1725839629464,3.55581,2298.7,2298.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1725839632070,0.34801,2298.7,2298.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1725839632872,0.34805,2298.4,2298.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725839633381,6.18584,2298.5,2298.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725839634973,0.34805,2298.4,2298.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725839635177,6.18584,2298.5,2298.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1725839637069,6.18584,2298.5,2297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839637070,5.8378,2298.5,2297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839637379,0.3481,2298.1,2297.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725839637577,5.8378,2298.2,2297.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1725839637878,0.34807,2298.3,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725839637879,2.63,2298.3,2298.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1725839638084,2.63,2298.3,2298.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725839639977,2.97806,2298.3,2298.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725839641072,2.63,2298.3,2298.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725839641271,3.2078,2298.5,2298.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725839641272,3.2078,2298.5,2298.2,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1725839641478,2.63,2298.6,2298.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1725839643083,2.97802,2298.6,2298.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725839643282,0.34803,2298.5,2298.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725839643482,5.8378,2298.6,2298.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725839643483,0.34805,2298.4,2298.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1725839643686,0.34807,2298.3,2298.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1725839643885,0.34807,2298.3,2298.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725839644081,0.3717,2298.5,2298.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725839644082,0.34808,2298.2,2298.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1725839645785,0.34808,2298.2,2297.9,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1725839645786,0.34809,2298.1,2297.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1725839645987,0.34809,2298.1,2297.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1725839646789,0.34811,2298.0,2297.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725839647579,0.3481,2298.1,2297.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725839647986,0.34811,2298.0,2297.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725839649886,0.3481,2298.1,2297.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725839650690,5.8378,2298.3,2297.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1725839650691,2.97807,2298.3,2297.9,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1725839651496,2.97807,2298.3,2298.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725839651680,2.97807,2298.3,2297.9,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1725839652698,0.34808,2298.2,2297.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725839652897,5.8378,2298.3,2297.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1725839653102,7.3028,2298.6,2298.3,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1725839653296,4.095,2298.6,2298.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1725839653705,4.095,2298.6,2298.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725839654198,2.63,2298.8,2298.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725839654504,3.2078,2298.9,2298.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725839654702,3.2078,2298.9,2298.4,2.80318744]
["bitfinex-derivatives","ETHF0:USTF0",1725839654999,3.2078,2298.9,2298.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725839655192,3.2078,2298.9,2298.6,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1725839656902,3.2078,2298.9,2298.4,1.32769502]
["bitfinex-derivatives","ETHF0:USTF0",1725839656903,3.2078,2298.9,2298.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725839659204,3.2078,2298.9,2298.6,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1725839659402,3.2078,2298.9,2298.4,3.02008246]
["bitfinex-derivatives","ETHF0:USTF0",1725839659605,3.2078,2298.9,2298.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725839661206,3.2078,2298.9,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839662608,3.2078,2298.9,2298.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839662911,3.2078,2298.9,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839664413,3.2078,2298.9,2298.8,4.69839]
["bitfinex-derivatives","ETHF0:USTF0",1725839664913,3.2078,2298.9,2298.8,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1725839666612,3.2078,2298.9,2298.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839666807,3.2078,2298.9,2298.6,41.14801]
["bitfinex-derivatives","ETHF0:USTF0",1725839668011,3.2078,2298.9,2298.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725839668603,3.2078,2298.9,2298.6,41.14801]
["bitfinex-derivatives","ETHF0:USTF0",1725839669206,3.55578,2298.9,2298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839669414,3.2078,2298.9,2298.6,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1725839672221,3.2078,2298.9,2298.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1725839672919,3.2078,2298.9,2298.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839673420,3.2078,2298.9,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839675722,6.18573,2299.2,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839676115,2.97793,2299.2,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839676315,2.63,2299.2,2298.8,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839676516,2.97793,2299.2,2298.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725839677023,3.5824,2299.3,2298.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1725839677024,3.93032,2299.3,2298.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1725839679934,3.5824,2299.3,2299.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725839680224,3.5824,2299.3,2298.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1725839680418,3.93031,2299.3,2298.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1725839681120,3.93032,2299.3,2298.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725839681426,2.63,2299.2,2298.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1725839681617,2.97793,2299.2,2298.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725839681925,2.97793,2299.2,2298.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1725839681926,2.7569,2299.2,2298.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1725839682223,3.5824,2299.3,2298.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1725839682422,3.5824,2299.3,2299.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725839682623,3.5824,2299.3,2299.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725839684320,3.2078,2299.3,2299.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725839685528,3.2078,2299.4,2299.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1725839686825,3.2078,2299.4,2299.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1725839687127,2.63,2299.3,2298.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1725839688335,2.63,2299.3,2299.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725839689229,2.63,2299.3,2298.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1725839690135,1.1,2299.3,2298.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1725839694037,1.1,2299.3,2299.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725839700045,1.44791,2299.3,2298.9,1.86869128]
["bitfinex-derivatives","ETHF0:USTF0",1725839700238,1.44791,2299.3,2298.8,1.90023128]
["bitfinex-derivatives","ETHF0:USTF0",1725839700239,0.1271,2299.2,2298.8,1.90023128]
["bitfinex-derivatives","ETHF0:USTF0",1725839700443,0.1271,2299.2,2299.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725839701739,0.3485,2299.6,2299.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1725839701740,2.25160722,2299.9,2299.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1725839701950,0.34785,2299.7,2299.4,2.23623128]
["bitfinex-derivatives","ETHF0:USTF0",1725839702242,0.34787,2299.6,2299.3,1.35394987]
["bitfinex-derivatives","ETHF0:USTF0",1725839702641,0.34787,2299.6,2299.3,1.13623128]
["bitfinex-derivatives","ETHF0:USTF0",1725839702837,0.34788,2299.5,2299.3,1.13623128]
["bitfinex-derivatives","ETHF0:USTF0",1725839703037,0.3749,2299.4,2299.1,2.94456128]
["bitfinex-derivatives","ETHF0:USTF0",1725839703246,0.3749,2299.4,2299.2,1.34959855]
["bitfinex-derivatives","ETHF0:USTF0",1725839703444,0.3749,2299.4,2299.2,1.69751855]
["bitfinex-derivatives","ETHF0:USTF0",1725839703643,0.3749,2299.4,2299.2,1.34959855]
["bitfinex-derivatives","ETHF0:USTF0",1725839704135,0.3749,2299.4,2299.2,0.21336727]
["bitfinex-derivatives","ETHF0:USTF0",1725839706339,0.3749,2299.4,2299.2,0.56128727]
["bitfinex-derivatives","ETHF0:USTF0",1725839706541,0.34786,2299.7,2299.2,0.56128727]
["bitfinex-derivatives","ETHF0:USTF0",1725839706741,0.375,2299.7,2299.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1725839706937,0.375,2299.7,2299.4,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1725839707142,3.2078,2300.4,2299.6,2.23623128]
["bitfinex-derivatives","ETHF0:USTF0",1725839707341,3.2078,2300.4,2299.5,7.44375663]
["bitfinex-derivatives","ETHF0:USTF0",1725839707342,0.375,2300.4,2300.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725839707546,0.375,2300.4,2300.1,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1725839707745,3.2078,2300.7,2300.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725839707943,3.2078,2300.7,2300.4,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1725839708142,3.2078,2300.7,2300.5,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1725839708344,0.3747,2301.1,2300.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1725839708552,0.3747,2301.1,2300.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1725839708762,0.86925,2300.7,2300.0,1.13623128]
["bitfinex-derivatives","ETHF0:USTF0",1725839708938,0.34779,2300.1,2299.7,4.34403128]
["bitfinex-derivatives","ETHF0:USTF0",1725839709142,0.5021,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839709345,1.19851,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839709543,0.8507,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839710251,0.5021,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839710841,0.5021,2300.0,2299.7,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1725839711246,0.5021,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839711547,0.5021,2300.0,2299.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1725839712249,4.8501,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839712459,0.5021,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839713345,3.2078,2299.8,2299.2,1.13623128]
["bitfinex-derivatives","ETHF0:USTF0",1725839713546,2.63,2299.7,2299.0,0.21539686]
["bitfinex-derivatives","ETHF0:USTF0",1725839713849,0.3631,2299.6,2299.1,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725839714049,0.3631,2299.6,2298.9,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1725839714248,0.3479,2299.4,2298.9,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1725839714554,0.82319,2299.5,2299.0,0.57063967]
["bitfinex-derivatives","ETHF0:USTF0",1725839714745,0.47499,2299.5,2299.1,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1725839714946,0.47499,2299.5,2299.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1725839715146,0.47499,2299.5,2299.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725839716461,0.34789,2299.5,2299.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725839720165,0.34789,2299.4,2299.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725839720666,0.34789,2299.5,2299.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725839721867,0.34789,2299.4,2299.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1725839723972,0.34792,2299.3,2299.0,0.22092127]
["bitfinex-derivatives","ETHF0:USTF0",1725839724176,0.34792,2299.3,2299.0,0.98832127]
["bitfinex-derivatives","ETHF0:USTF0",1725839724680,0.34792,2299.3,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839725078,3.2078,2299.4,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839725079,0.34793,2299.2,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839726174,0.34792,2299.3,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839726570,0.34793,2299.2,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839728377,3.3349,2299.4,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839728378,0.34792,2299.3,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839728876,0.34793,2299.2,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839734889,0.34792,2299.3,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839737687,0.8697,2299.6,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839737877,0.34792,2299.3,2299.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1725839738077,0.34792,2299.3,2298.6,45.35630157]
["bitfinex-derivatives","ETHF0:USTF0",1725839738078,0.34794,2299.1,2298.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1725839739187,0.34794,2299.1,2298.8,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1725839741083,0.34794,2299.1,2298.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1725839742077,3.2078,2299.2,2298.6,45.1525]
["bitfinex-derivatives","ETHF0:USTF0",1725839742277,0.348,2298.7,2298.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1725839742482,0.34805,2298.4,2298.1,1.13623128]
["bitfinex-derivatives","ETHF0:USTF0",1725839742685,0.34805,2298.4,2298.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839742886,0.34806,2298.4,2298.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839743076,3.2078,2298.5,2298.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839743077,0.34806,2298.3,2298.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839743279,0.34806,2298.4,2298.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1725839743891,0.34806,2298.4,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839744082,0.34804,2298.5,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839744681,0.34802,2298.6,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839746787,0.34801,2298.7,2298.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1725839747185,0.34802,2298.6,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839747585,0.34801,2298.7,2298.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1725839748088,0.34801,2298.7,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839749492,3.2078,2298.8,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839749689,0.34801,2298.7,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839750083,0.34801,2298.7,2298.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1725839750283,0.34801,2298.7,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839752287,0.34802,2298.6,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839752488,0.34801,2298.7,2298.3,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1725839752685,3.2078,2298.8,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839753092,0.34802,2298.6,2298.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1725839754890,10.1882,2298.5,2297.8,3.76828563]
["bitfinex-derivatives","ETHF0:USTF0",1725839755093,0.34807,2298.3,2298.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725839757494,6.6774,2298.5,2298.0,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725839757495,0.34805,2298.4,2298.0,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1725839757705,2.63,2298.7,2298.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725839757897,2.63,2298.7,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839758092,2.63,2298.7,2298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839758400,0.34804,2298.5,2298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839758694,0.34803,2298.6,2298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839759297,2.63,2298.7,2298.2,41.14807]
["bitfinex-derivatives","ETHF0:USTF0",1725839759601,0.34802,2298.6,2298.2,41.14807]
["bitfinex-derivatives","ETHF0:USTF0",1725839760294,0.34802,2298.6,2298.1,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839760895,0.34802,2298.6,2298.1,41.14808]
["bitfinex-derivatives","ETHF0:USTF0",1725839761195,2.63,2298.4,2298.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725839761389,3.2078,2298.8,2298.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725839761390,2.63,2298.6,2298.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1725839761593,2.63,2298.6,2298.0,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1725839762495,3.2078,2298.8,2298.0,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1725839762690,3.2078,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1725839762895,3.2078,2298.8,2298.5,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725839763095,3.2078,2298.8,2298.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839763593,3.2078,2298.8,2298.2,1.13623128]
["bitfinex-derivatives","ETHF0:USTF0",1725839763797,0.34803,2298.5,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839764003,2.97803,2298.6,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839764195,1.1,2298.5,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839764593,1.44804,2298.5,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839765294,1.1,2298.5,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839765691,1.44803,2298.5,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839766095,1.6026,2298.7,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839766304,1.6026,2298.7,2298.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1725839766305,1.44801,2298.7,2298.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1725839767298,1.44801,2298.7,2298.3,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1725839767991,1.44801,2298.7,2298.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1725839769103,0.34802,2298.6,2298.2,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1725839769300,1.44803,2298.5,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839769504,1.82303,2298.5,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839769904,1.1,2298.3,2298.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1725839770805,5.79926,2298.3,2298.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725839771000,5.4512,2298.3,2298.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1725839771904,5.79926,2298.3,2297.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1725839772108,1.44806,2298.3,2298.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725839774011,1.1,2298.3,2298.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725839775102,1.44806,2298.3,2298.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725839775706,1.1,2298.3,2298.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725839775908,1.1,2298.4,2298.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1725839776106,1.1,2298.4,2298.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1725839780116,1.1,2298.4,2298.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1725839780314,1.1,2298.4,2298.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1725839783123,1.1,2298.4,2297.9,42.49238744]
["bitfinex-derivatives","ETHF0:USTF0",1725839783124,8.659,2298.4,2297.8,1.13623128]
["bitfinex-derivatives","ETHF0:USTF0",1725839783312,1.1,2297.9,2297.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725839786217,2.63,2297.9,2297.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1725839788015,2.97812,2297.9,2297.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1725839788910,2.97812,2297.9,2297.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725839789114,2.63,2297.6,2297.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725839789514,2.63,2297.6,2297.5,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1725839790113,2.63,2297.6,2297.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1725839790816,2.63,2297.6,2297.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725839793611,5.8378,2297.8,2297.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1725839793918,5.8378,2297.8,2297.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1725839798124,5.8378,2297.8,2297.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1725839798318,5.8378,2297.8,2297.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725839800717,5.8378,2297.8,2297.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1725839800918,5.8378,2297.8,2297.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1725839804421,5.8378,2297.8,2297.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1725839804725,4.5699,2298.2,2298.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725839804726,4.095,2298.2,2298.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1725839805119,6.725,2298.2,2297.8,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1725839805327,6.725,2298.2,2297.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725839805631,6.725,2298.2,2297.9,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1725839805826,4.095,2298.2,2298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1725839806131,4.095,2298.2,2298.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725839806317,4.095,2298.2,2298.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1725839806517,4.095,2298.2,2298.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725839806931,4.095,2298.2,2298.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1725839808422,4.095,2298.2,2298.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725839809318,4.095,2298.2,2298.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1725839810323,4.095,2298.2,2298.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725839810723,1.1,2298.3,2298.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1725839811131,1.1,2298.3,2298.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1725839811426,1.1,2298.3,2297.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725839811427,1.44807,2298.3,2297.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1725839811621,1.44808,2298.2,2297.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725839811816,1.1,2298.2,2297.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725839812326,3.35277,2298.3,2297.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725839812528,0.34808,2298.2,2297.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1725839813431,0.34808,2298.2,2297.6,1.35362961]
["bitfinex-derivatives","ETHF0:USTF0",1725839813730,0.34832,2296.6,2296.5,6.53062789]
["bitfinex-derivatives","ETHF0:USTF0",1725839813935,3.55612,2296.6,2296.5,6.53062789]
["bitfinex-derivatives","ETHF0:USTF0",1725839814120,6.18612,2296.6,2296.5,6.53062789]
["bitfinex-derivatives","ETHF0:USTF0",1725839815127,3.55612,2296.6,2296.5,6.53062789]
["bitfinex-derivatives","ETHF0:USTF0",1725839816032,4.12924818,2296.6,2296.5,6.53062789]
["bitfinex-derivatives","ETHF0:USTF0",1725839818034,3.55612,2296.6,2296.5,6.53062789]
["bitfinex-derivatives","ETHF0:USTF0",1725839818236,4.31597,2296.6,2296.5,6.53062789]
["bitfinex-derivatives","ETHF0:USTF0",1725839821038,4.31591133,2296.6,2296.5,6.53062789]
["bitfinex-derivatives","ETHF0:USTF0",1725839822434,0.34836,2296.4,2295.9,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1725839822638,2.63,2296.3,2295.9,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1725839822842,3.2078,2296.0,2295.9,3.19454743]
["bitfinex-derivatives","ETHF0:USTF0",1725839823027,2.63,2296.3,2295.9,3.19454743]
["bitfinex-derivatives","ETHF0:USTF0",1725839823236,2.97834,2296.5,2296.2,2.84609566]
["bitfinex-derivatives","ETHF0:USTF0",1725839823548,2.97834,2296.5,2296.4,2.84609566]
["bitfinex-derivatives","ETHF0:USTF0",1725839823727,6.18614,2296.5,2296.4,2.84609566]
["bitfinex-derivatives","ETHF0:USTF0",1725839823929,6.18614,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839824639,5.8378,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839826035,6.18613,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839829446,5.8378,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839829844,6.18613,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839830835,2.97833,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839831543,2.63,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839831843,2.97833,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839841052,2.63,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839841249,2.97833,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839841451,2.63,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839841858,2.97833,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839842656,2.63,2296.5,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839842851,3.2078,2296.6,2296.4,5.69222309]
["bitfinex-derivatives","ETHF0:USTF0",1725839843155,3.55612,2296.6,2296.5,3.21419566]
["bitfinex-derivatives","ETHF0:USTF0",1725839843456,6.18612,2296.6,2296.5,3.21419566]
["bitfinex-derivatives","ETHF0:USTF0",1725839843647,6.18612,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839848065,4.65612,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839855356,4.84313791,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839857370,5.23022975,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839859468,5.90801815,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839861857,5.90796204,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839865464,5.90787509,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839868866,4.65612,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839869071,5.90787228,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839869566,2.70007228,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839869969,2.35175228,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839872467,2.3516649,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839872775,1.1,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839872981,2.35165705,2296.6,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839873270,4.96562,2297.1,2296.5,6.06032309]
["bitfinex-derivatives","ETHF0:USTF0",1725839873271,4.095,2297.4,2297.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1725839873488,6.837,2297.8,2297.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725839873489,0.65565482,2297.8,2297.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1725839873668,1e-08,2297.7,2297.5,2.81221479]
["bitfinex-derivatives","ETHF0:USTF0",1725839873863,3.2078,2298.1,2297.6,45.2340317]
["bitfinex-derivatives","ETHF0:USTF0",1725839874068,3.2078,2298.1,2297.5,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839874069,1.1,2297.7,2297.5,1.71195505]
["bitfinex-derivatives","ETHF0:USTF0",1725839874268,0.18636526,2297.6,2297.5,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839875178,3.2078,2298.1,2297.5,2.5165877]
["bitfinex-derivatives","ETHF0:USTF0",1725839875477,1.1,2297.9,2297.5,2.5165877]
["bitfinex-derivatives","ETHF0:USTF0",1725839876077,2.63,2298.0,2297.5,2.5165877]
["bitfinex-derivatives","ETHF0:USTF0",1725839876374,2.63,2298.0,2297.6,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725839876575,2.63,2298.0,2297.6,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1725839876779,2.63,2298.0,2297.6,3.6743577]
["bitfinex-derivatives","ETHF0:USTF0",1725839877370,2.63,2298.0,2297.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1725839877581,2.63,2298.0,2297.7,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839879080,2.63,2298.0,2297.7,2.5165577]
["bitfinex-derivatives","ETHF0:USTF0",1725839880574,2.63,2298.0,2297.7,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839882673,2.63,2298.0,2297.7,2.5165577]
["bitfinex-derivatives","ETHF0:USTF0",1725839882973,2.63,2298.0,2297.7,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839883173,2.63,2298.2,2297.7,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839885178,2.63,2298.2,2297.7,2.5165477]
["bitfinex-derivatives","ETHF0:USTF0",1725839888381,2.63,2298.2,2297.8,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1725839888584,2.63,2298.2,2297.8,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839888885,2.63,2298.2,2297.8,2.5165377]
["bitfinex-derivatives","ETHF0:USTF0",1725839893102,2.63,2298.2,2297.8,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839893595,2.63,2298.2,2297.8,2.5165477]
["bitfinex-derivatives","ETHF0:USTF0",1725839894998,2.63,2298.2,2297.8,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839895197,2.63,2298.2,2297.9,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1725839895599,2.63,2298.2,2298.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1725839895797,2.63,2298.2,2298.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725839896301,1.1,2298.2,2298.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1725839898801,4.45670434,2298.5,2298.1,2.9364077]
["bitfinex-derivatives","ETHF0:USTF0",1725839899000,4.45670434,2298.5,2298.1,3.2844977]
["bitfinex-derivatives","ETHF0:USTF0",1725839899001,1.1,2298.4,2298.1,3.2844977]
["bitfinex-derivatives","ETHF0:USTF0",1725839901594,1.1,2298.4,2298.1,2.9364077]
["bitfinex-derivatives","ETHF0:USTF0",1725839901797,1.1,2298.2,2298.1,2.9364077]
["bitfinex-derivatives","ETHF0:USTF0",1725839901998,1.1,2298.2,2298.1,2.5461077]
["bitfinex-derivatives","ETHF0:USTF0",1725839903206,3.2078,2298.5,2298.1,2.5461077]
["bitfinex-derivatives","ETHF0:USTF0",1725839903512,1.1,2298.3,2298.1,2.8941977]
["bitfinex-derivatives","ETHF0:USTF0",1725839905698,1.1,2298.5,2298.1,2.5461077]
["bitfinex-derivatives","ETHF0:USTF0",1725839905905,1.1,2298.6,2298.1,3.6461077]
["bitfinex-derivatives","ETHF0:USTF0",1725839906204,1.1,2298.6,2298.2,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1725839906599,1.1,2298.6,2298.2,2.5164777]
["bitfinex-derivatives","ETHF0:USTF0",1725839907307,0.7338,2298.7,2298.2,2.5164777]
["bitfinex-derivatives","ETHF0:USTF0",1725839907500,1.1,2298.5,2298.2,2.5164777]
["bitfinex-derivatives","ETHF0:USTF0",1725839911206,0.7338,2298.7,2298.3,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1725839911207,0.3858,2298.7,2298.3,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1725839911409,0.3858,2298.7,2298.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1725839911610,0.3858,2298.7,2298.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725839911611,1.4858,2298.7,2298.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725839911914,1.1,2298.7,2298.4,3.2886477]
["bitfinex-derivatives","ETHF0:USTF0",1725839912114,1.1,2298.7,2298.4,2.9406077]
["bitfinex-derivatives","ETHF0:USTF0",1725839912406,3.2078,2298.8,2298.5,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725839912611,3.2078,2298.8,2298.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1725839915207,3.2078,2298.8,2298.6,2.8781177]
["bitfinex-derivatives","ETHF0:USTF0",1725839915614,3.2078,2298.8,2298.6,2.5301077]
["bitfinex-derivatives","ETHF0:USTF0",1725839917609,4.3078,2298.9,2298.6,2.5301077]
["bitfinex-derivatives","ETHF0:USTF0",1725839918007,1.1,2298.9,2298.6,2.5301077]
["bitfinex-derivatives","ETHF0:USTF0",1725839918209,4.3078,2298.9,2298.6,2.5301077]
["bitfinex-derivatives","ETHF0:USTF0",1725839918717,1.1,2298.8,2298.6,2.5301077]
["bitfinex-derivatives","ETHF0:USTF0",1725839922316,1.1,2298.8,2298.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725839922317,4.69841,2298.7,2298.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725839922618,4.3078,2298.5,2298.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725839922815,3.2078,2298.5,2298.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1725839923114,3.2078,2298.5,2298.4,7.6390577]
["bitfinex-derivatives","ETHF0:USTF0",1725839925709,4.65577,2298.9,2298.4,3.2886577]
["bitfinex-derivatives","ETHF0:USTF0",1725839925905,3.2078,2298.6,2298.4,2.9406077]
["bitfinex-derivatives","ETHF0:USTF0",1725839927421,3.2078,2298.6,2298.4,3.2886577]
["bitfinex-derivatives","ETHF0:USTF0",1725839928922,3.2078,2298.6,2298.5,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1725839929318,3.2078,2298.6,2298.5,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839930116,2.40790434,2299.1,2298.5,2.1684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839930117,2.01460434,2299.1,2298.5,6.5188077]
["bitfinex-derivatives","ETHF0:USTF0",1725839930419,3.2078,2298.9,2298.6,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1725839930613,3.2078,2298.9,2298.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1725839931023,3.2078,2298.9,2298.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1725839931522,3.2078,2298.9,2298.8,2.5270077]
["bitfinex-derivatives","ETHF0:USTF0",1725839933026,2.21365,2299.1,2298.8,2.5270077]
["bitfinex-derivatives","ETHF0:USTF0",1725839933223,3.2078,2298.9,2298.8,2.5270077]
["bitfinex-derivatives","ETHF0:USTF0",1725839939534,3.2078,2299.3,2298.8,7.9774077]
["bitfinex-derivatives","ETHF0:USTF0",1725839939830,1.24890434,2299.4,2299.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725839940031,0.72698,2299.6,2299.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725839940227,0.72698,2299.6,2299.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1725839940433,0.72698,2299.6,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725839940434,0.34788,2299.5,2299.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1725839941031,0.34788,2299.5,2299.1,3.2684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839941537,0.72697,2299.6,2299.1,3.2684077]
["bitfinex-derivatives","ETHF0:USTF0",1725839941725,0.72697,2299.6,2299.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1725839942032,0.3791,2299.6,2299.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1725839942227,0.34784,2299.8,2299.2,3.9812277]
["bitfinex-derivatives","ETHF0:USTF0",1725839943929,0.34785,2299.7,2299.2,3.6333077]
["bitfinex-derivatives","ETHF0:USTF0",1725839944534,0.34786,2299.6,2299.2,3.6333077]
["bitfinex-derivatives","ETHF0:USTF0",1725839944727,1.13386,2299.6,2299.2,3.6333077]
["bitfinex-derivatives","ETHF0:USTF0",1725839945927,1.13386,2299.6,2299.3,94.025]
["bitfinex-derivatives","ETHF0:USTF0",1725839946326,1.13386,2299.6,2299.3,96.1934077]
["bitfinex-derivatives","ETHF0:USTF0",1725839947327,1.44789,2299.4,2299.3,93.69686349]
["bitfinex-derivatives","ETHF0:USTF0",1725839947534,9.00449,2299.4,2299.3,93.69686349]
["bitfinex-derivatives","ETHF0:USTF0",1725839947733,9.87423,2299.4,2299.3,93.69686349]
["bitfinex-derivatives","ETHF0:USTF0",1725839948034,15.87423,2299.4,2299.3,93.69686349]
["bitfinex-derivatives","ETHF0:USTF0",1725839949036,15.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839950238,9.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839952942,15.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839953445,9.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839953643,15.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839954035,9.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839954236,15.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839954436,9.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839956351,8.77423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839956646,15.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839956845,9.87423,2299.4,2299.3,92.50486349]
["bitfinex-derivatives","ETHF0:USTF0",1725839957345,9.87423,2299.4,2298.0,1.13870837]
["bitfinex-derivatives","ETHF0:USTF0",1725839957346,0.34809,2298.1,2298.0,1.13870837]
["bitfinex-derivatives","ETHF0:USTF0",1725839957544,0.34814,2297.8,2297.1,0.12619837]
["bitfinex-derivatives","ETHF0:USTF0",1725839957848,3.556,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839965551,3.2078,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839966754,0.3482,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839966946,3.556,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839967144,3.2078,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839967346,3.556,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839967754,3.2078,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839968757,3.556,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839968950,0.3482,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839969148,3.2078,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839971153,3.556,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839971457,3.2078,2297.4,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839971752,0.34819,2297.5,2297.3,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839971956,0.34819,2297.5,2297.4,17.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725839972145,3.55599,2297.5,2297.4,17.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725839975647,3.2078,2297.5,2297.4,17.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725839977050,0.34818,2297.6,2297.4,17.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725839977249,3.2078,2297.5,2297.4,17.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725839983464,1.1,2297.6,2297.4,17.7577]
["bitfinex-derivatives","ETHF0:USTF0",1725839983763,1.1,2297.6,2297.5,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839984263,4.3078,2297.6,2297.5,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839984663,3.2078,2297.6,2297.5,44.08301227]
["bitfinex-derivatives","ETHF0:USTF0",1725839991571,1.1,2297.7,2297.5,44.08301227]
["bitfinex-derivatives","ETHF0:USTF0",1725839991772,1.1,2297.7,2297.6,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839991975,4.3078,2297.7,2297.6,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839992978,1.1,2297.7,2297.6,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839993178,4.3078,2297.7,2297.6,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839993771,1.1,2297.7,2297.6,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839994068,4.3078,2297.7,2297.6,17.3952]
["bitfinex-derivatives","ETHF0:USTF0",1725839994270,3.2078,2297.7,2297.6,44.08301227]
["bitfinex-derivatives","ETHF0:USTF0",1725839994469,3.2078,2299.0,2298.2,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725839994669,1.1,2298.9,2298.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1725839994873,3.2078,2299.0,2298.5,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725839995180,3.2078,2299.0,2298.8,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725839995372,3.42112648,2299.0,2298.8,14.1874]
["bitfinex-derivatives","ETHF0:USTF0",1725839997272,2.63,2298.9,2298.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1725839997467,2.63,2298.9,2298.7,14.1874]